{
  "ticker": {
    "uuid": "57a7976b-f02a-4759-8ec8-aa0658cefffa",
    "symbol": "CMSINFO",
    "name": "CMS Info Systems Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 273.149994,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 440.328888,
    "boundary_margin": -0.379668,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.253797,
    "volatility_stability": 0.9814,
    "risk_context": 0.394,
    "current_regime": {
      "move": -0.435987,
      "interruption": 0.174082,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 331.767975,
        "direction_boundary": 250.271698,
        "core_momentum": 0.325631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281772
      },
      {
        "date": "2023-08-25",
        "close": 339.848328,
        "direction_boundary": 245.940399,
        "core_momentum": 0.381832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269495
      },
      {
        "date": "2023-09-01",
        "close": 343.169159,
        "direction_boundary": 245.045914,
        "core_momentum": 0.400428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266371
      },
      {
        "date": "2023-09-08",
        "close": 349.059448,
        "direction_boundary": 246.317047,
        "core_momentum": 0.417114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266462
      },
      {
        "date": "2023-09-15",
        "close": 346.856567,
        "direction_boundary": 257.154449,
        "core_momentum": 0.348826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264539
      },
      {
        "date": "2023-09-22",
        "close": 334.309784,
        "direction_boundary": 250.255386,
        "core_momentum": 0.335874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268746
      },
      {
        "date": "2023-09-29",
        "close": 335.31543,
        "direction_boundary": 256.587372,
        "core_momentum": 0.306827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267368
      },
      {
        "date": "2023-10-06",
        "close": 354.853943,
        "direction_boundary": 290.042969,
        "core_momentum": 0.223453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273756
      },
      {
        "date": "2023-10-13",
        "close": 356.625854,
        "direction_boundary": 275.630615,
        "core_momentum": 0.293854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273788
      },
      {
        "date": "2023-10-20",
        "close": 362.516174,
        "direction_boundary": 291.035278,
        "core_momentum": 0.245609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271813
      },
      {
        "date": "2023-10-27",
        "close": 344.749481,
        "direction_boundary": 313.33902,
        "core_momentum": 0.100244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284487
      },
      {
        "date": "2023-11-03",
        "close": 358.014587,
        "direction_boundary": 318.253418,
        "core_momentum": 0.124936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287331
      },
      {
        "date": "2023-11-10",
        "close": 360.265381,
        "direction_boundary": 315.040192,
        "core_momentum": 0.143554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281537
      },
      {
        "date": "2023-11-17",
        "close": 370.752991,
        "direction_boundary": 320.663361,
        "core_momentum": 0.156206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282419
      },
      {
        "date": "2023-11-24",
        "close": 378.367188,
        "direction_boundary": 315.32373,
        "core_momentum": 0.199932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278036
      },
      {
        "date": "2023-12-01",
        "close": 382.77298,
        "direction_boundary": 316.268768,
        "core_momentum": 0.210278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278051
      },
      {
        "date": "2023-12-08",
        "close": 372.907928,
        "direction_boundary": 313.244568,
        "core_momentum": 0.190469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266171
      },
      {
        "date": "2023-12-15",
        "close": 375.589691,
        "direction_boundary": 296.185974,
        "core_momentum": 0.268087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234809
      },
      {
        "date": "2023-12-22",
        "close": 369.699402,
        "direction_boundary": 259.658844,
        "core_momentum": 0.423789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236156
      },
      {
        "date": "2023-12-29",
        "close": 366.442993,
        "direction_boundary": 295.38266,
        "core_momentum": 0.24057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219656
      },
      {
        "date": "2024-01-05",
        "close": 362.851379,
        "direction_boundary": 286.404449,
        "core_momentum": 0.266919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21973
      },
      {
        "date": "2024-01-12",
        "close": 352.172211,
        "direction_boundary": 288.200165,
        "core_momentum": 0.221971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207577
      },
      {
        "date": "2024-01-19",
        "close": 363.761261,
        "direction_boundary": 293.06723,
        "core_momentum": 0.241221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206524
      },
      {
        "date": "2024-01-26",
        "close": 373.051636,
        "direction_boundary": 287.585785,
        "core_momentum": 0.297184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207723
      },
      {
        "date": "2024-02-02",
        "close": 369.603638,
        "direction_boundary": 293.350739,
        "core_momentum": 0.259938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207463
      },
      {
        "date": "2024-02-09",
        "close": 352.199493,
        "direction_boundary": 284.4198,
        "core_momentum": 0.238309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197645
      },
      {
        "date": "2024-02-16",
        "close": 355.911469,
        "direction_boundary": 278.891144,
        "core_momentum": 0.276166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186005
      },
      {
        "date": "2024-02-23",
        "close": 368.927307,
        "direction_boundary": 264.715057,
        "core_momentum": 0.393677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189422
      },
      {
        "date": "2024-03-01",
        "close": 384.594543,
        "direction_boundary": 274.969086,
        "core_momentum": 0.398683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196648
      },
      {
        "date": "2024-03-08",
        "close": 384.835602,
        "direction_boundary": 275.583374,
        "core_momentum": 0.39644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195854
      },
      {
        "date": "2024-03-15",
        "close": 371.723297,
        "direction_boundary": 270.621735,
        "core_momentum": 0.37359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202598
      },
      {
        "date": "2024-03-22",
        "close": 370.855591,
        "direction_boundary": 264.620544,
        "core_momentum": 0.401462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194635
      },
      {
        "date": "2024-03-29",
        "close": 376.640411,
        "direction_boundary": 261.738068,
        "core_momentum": 0.438997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195276
      },
      {
        "date": "2024-04-05",
        "close": 385.944336,
        "direction_boundary": 270.007477,
        "core_momentum": 0.429384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182771
      },
      {
        "date": "2024-04-12",
        "close": 387.679779,
        "direction_boundary": 274.024017,
        "core_momentum": 0.414766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182762
      },
      {
        "date": "2024-04-19",
        "close": 365.842133,
        "direction_boundary": 270.432709,
        "core_momentum": 0.352803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200295
      },
      {
        "date": "2024-04-26",
        "close": 389.559845,
        "direction_boundary": 275.819672,
        "core_momentum": 0.412372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204492
      },
      {
        "date": "2024-05-03",
        "close": 403.250641,
        "direction_boundary": 277.804291,
        "core_momentum": 0.451564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203499
      },
      {
        "date": "2024-05-10",
        "close": 378.183044,
        "direction_boundary": 291.933136,
        "core_momentum": 0.295444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224676
      },
      {
        "date": "2024-05-17",
        "close": 414.482819,
        "direction_boundary": 290.893555,
        "core_momentum": 0.424861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254672
      },
      {
        "date": "2024-05-24",
        "close": 414.723846,
        "direction_boundary": 304.502655,
        "core_momentum": 0.361971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253655
      },
      {
        "date": "2024-05-31",
        "close": 429.889221,
        "direction_boundary": 307.810394,
        "core_momentum": 0.396604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257417
      },
      {
        "date": "2024-06-07",
        "close": 451.747986,
        "direction_boundary": 290.515533,
        "core_momentum": 0.554987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260819
      },
      {
        "date": "2024-06-14",
        "close": 459.860046,
        "direction_boundary": 319.954559,
        "core_momentum": 0.437267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261218
      },
      {
        "date": "2024-06-21",
        "close": 459.179962,
        "direction_boundary": 325.530518,
        "core_momentum": 0.410559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25938
      },
      {
        "date": "2024-06-28",
        "close": 479.484314,
        "direction_boundary": 347.739746,
        "core_momentum": 0.37886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262524
      },
      {
        "date": "2024-07-05",
        "close": 505.569153,
        "direction_boundary": 352.039795,
        "core_momentum": 0.436114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267273
      },
      {
        "date": "2024-07-12",
        "close": 518.198669,
        "direction_boundary": 373.162231,
        "core_momentum": 0.388669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260491
      },
      {
        "date": "2024-07-19",
        "close": 506.54071,
        "direction_boundary": 359.50589,
        "core_momentum": 0.408991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264266
      },
      {
        "date": "2024-07-26",
        "close": 539.668823,
        "direction_boundary": 366.593903,
        "core_momentum": 0.472116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273014
      },
      {
        "date": "2024-08-02",
        "close": 540.834656,
        "direction_boundary": 371.130249,
        "core_momentum": 0.457264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271502
      },
      {
        "date": "2024-08-09",
        "close": 526.699341,
        "direction_boundary": 347.550659,
        "core_momentum": 0.515461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26297
      },
      {
        "date": "2024-08-16",
        "close": 539.280151,
        "direction_boundary": 331.767975,
        "core_momentum": 0.625474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263101
      },
      {
        "date": "2024-08-23",
        "close": 549.140991,
        "direction_boundary": 339.848328,
        "core_momentum": 0.615841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261557
      },
      {
        "date": "2024-08-30",
        "close": 533.888428,
        "direction_boundary": 343.169159,
        "core_momentum": 0.555759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265394
      },
      {
        "date": "2024-09-06",
        "close": 512.321106,
        "direction_boundary": 349.059448,
        "core_momentum": 0.467719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275339
      },
      {
        "date": "2024-09-13",
        "close": 548.36377,
        "direction_boundary": 346.856567,
        "core_momentum": 0.580953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27807
      },
      {
        "date": "2024-09-20",
        "close": 560.556091,
        "direction_boundary": 334.309784,
        "core_momentum": 0.676756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27709
      },
      {
        "date": "2024-09-27",
        "close": 567.453735,
        "direction_boundary": 335.31543,
        "core_momentum": 0.692298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277136
      },
      {
        "date": "2024-10-04",
        "close": 576.197205,
        "direction_boundary": 354.853943,
        "core_momentum": 0.623759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276856
      },
      {
        "date": "2024-10-11",
        "close": 570.611145,
        "direction_boundary": 356.625854,
        "core_momentum": 0.600027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278676
      },
      {
        "date": "2024-10-18",
        "close": 570.659729,
        "direction_boundary": 362.516174,
        "core_momentum": 0.574163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259279
      },
      {
        "date": "2024-10-25",
        "close": 561.576172,
        "direction_boundary": 344.749481,
        "core_momentum": 0.62894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254489
      },
      {
        "date": "2024-11-01",
        "close": 530.196655,
        "direction_boundary": 358.014587,
        "core_momentum": 0.480936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271142
      },
      {
        "date": "2024-11-08",
        "close": 509.697998,
        "direction_boundary": 360.265381,
        "core_momentum": 0.414785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259422
      },
      {
        "date": "2024-11-15",
        "close": 467.923462,
        "direction_boundary": 370.752991,
        "core_momentum": 0.26209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266166
      },
      {
        "date": "2024-11-22",
        "close": 463.843201,
        "direction_boundary": 378.367188,
        "core_momentum": 0.225908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266767
      },
      {
        "date": "2024-11-29",
        "close": 481.767365,
        "direction_boundary": 382.77298,
        "core_momentum": 0.258624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267255
      },
      {
        "date": "2024-12-06",
        "close": 498.865784,
        "direction_boundary": 372.907928,
        "core_momentum": 0.337772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26302
      },
      {
        "date": "2024-12-13",
        "close": 518.344421,
        "direction_boundary": 375.589691,
        "core_momentum": 0.380082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266711
      },
      {
        "date": "2024-12-20",
        "close": 476.521271,
        "direction_boundary": 369.699402,
        "core_momentum": 0.288942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293738
      },
      {
        "date": "2024-12-27",
        "close": 479.67865,
        "direction_boundary": 366.442993,
        "core_momentum": 0.309013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287629
      },
      {
        "date": "2025-01-03",
        "close": 486.770599,
        "direction_boundary": 362.851379,
        "core_momentum": 0.341515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278278
      },
      {
        "date": "2025-01-10",
        "close": 449.270691,
        "direction_boundary": 352.172211,
        "core_momentum": 0.275713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296003
      },
      {
        "date": "2025-01-17",
        "close": 423.817322,
        "direction_boundary": 363.761261,
        "core_momentum": 0.165097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30415
      },
      {
        "date": "2025-01-24",
        "close": 419.154144,
        "direction_boundary": 373.051636,
        "core_momentum": 0.123582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286807
      },
      {
        "date": "2025-01-31",
        "close": 420.999969,
        "direction_boundary": 369.603638,
        "core_momentum": 0.139058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287008
      },
      {
        "date": "2025-02-07",
        "close": 449.804993,
        "direction_boundary": 352.199493,
        "core_momentum": 0.277131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304371
      },
      {
        "date": "2025-02-14",
        "close": 421.018066,
        "direction_boundary": 355.911469,
        "core_momentum": 0.182929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312213
      },
      {
        "date": "2025-02-21",
        "close": 448.322601,
        "direction_boundary": 368.927307,
        "core_momentum": 0.215206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325986
      },
      {
        "date": "2025-02-28",
        "close": 448.077911,
        "direction_boundary": 384.594543,
        "core_momentum": 0.165066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324783
      },
      {
        "date": "2025-03-07",
        "close": 443.086761,
        "direction_boundary": 384.835602,
        "core_momentum": 0.151366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321052
      },
      {
        "date": "2025-03-14",
        "close": 427.232513,
        "direction_boundary": 371.723297,
        "core_momentum": 0.149329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305473
      },
      {
        "date": "2025-03-21",
        "close": 478.612,
        "direction_boundary": 370.855591,
        "core_momentum": 0.290562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347866
      },
      {
        "date": "2025-03-28",
        "close": 451.601074,
        "direction_boundary": 376.640411,
        "core_momentum": 0.199024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354077
      },
      {
        "date": "2025-04-04",
        "close": 452.628662,
        "direction_boundary": 385.944336,
        "core_momentum": 0.172782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352765
      },
      {
        "date": "2025-04-11",
        "close": 443.673981,
        "direction_boundary": 387.679779,
        "core_momentum": 0.144434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353077
      },
      {
        "date": "2025-04-18",
        "close": 454.047729,
        "direction_boundary": 365.842133,
        "core_momentum": 0.241103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355784
      },
      {
        "date": "2025-04-25",
        "close": 454.292389,
        "direction_boundary": 389.559845,
        "core_momentum": 0.166168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355851
      },
      {
        "date": "2025-05-02",
        "close": 447.001373,
        "direction_boundary": 403.250641,
        "core_momentum": 0.108495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348938
      },
      {
        "date": "2025-05-09",
        "close": 424.883759,
        "direction_boundary": 378.183044,
        "core_momentum": 0.123487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351413
      },
      {
        "date": "2025-05-16",
        "close": 469.510498,
        "direction_boundary": 414.482819,
        "core_momentum": 0.132762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362441
      },
      {
        "date": "2025-05-23",
        "close": 478.299408,
        "direction_boundary": 414.723846,
        "core_momentum": 0.153296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363079
      },
      {
        "date": "2025-05-30",
        "close": 487.816803,
        "direction_boundary": 429.889221,
        "core_momentum": 0.13475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360261
      },
      {
        "date": "2025-06-06",
        "close": 480.57962,
        "direction_boundary": 451.747986,
        "core_momentum": 0.063822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357361
      },
      {
        "date": "2025-06-13",
        "close": 491.881531,
        "direction_boundary": 459.860046,
        "core_momentum": 0.069633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354612
      },
      {
        "date": "2025-06-20",
        "close": 473.937256,
        "direction_boundary": 459.179962,
        "core_momentum": 0.032138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338476
      },
      {
        "date": "2025-06-27",
        "close": 490.790985,
        "direction_boundary": 479.484314,
        "core_momentum": 0.023581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341881
      },
      {
        "date": "2025-07-04",
        "close": 510.073669,
        "direction_boundary": 505.569153,
        "core_momentum": 0.00891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34539
      },
      {
        "date": "2025-07-11",
        "close": 514.981079,
        "direction_boundary": 518.198669,
        "core_momentum": -0.006209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32459
      },
      {
        "date": "2025-07-18",
        "close": 528.31543,
        "direction_boundary": 506.54071,
        "core_momentum": 0.042987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312345
      },
      {
        "date": "2025-07-25",
        "close": 484.297363,
        "direction_boundary": 539.668823,
        "core_momentum": -0.102603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338499
      },
      {
        "date": "2025-08-01",
        "close": 450.589874,
        "direction_boundary": 540.834656,
        "core_momentum": -0.166862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35525
      },
      {
        "date": "2025-08-08",
        "close": 440.328888,
        "direction_boundary": 526.699341,
        "core_momentum": -0.163984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344708
      },
      {
        "date": "2025-08-15",
        "close": 431.902039,
        "direction_boundary": 539.280151,
        "core_momentum": -0.199114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332877
      },
      {
        "date": "2025-08-22",
        "close": 436.26416,
        "direction_boundary": 549.140991,
        "core_momentum": -0.205552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321099
      },
      {
        "date": "2025-08-29",
        "close": 406.770111,
        "direction_boundary": 533.888428,
        "core_momentum": -0.238099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335025
      },
      {
        "date": "2025-09-05",
        "close": 415.196991,
        "direction_boundary": 512.321106,
        "core_momentum": -0.189577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336491
      },
      {
        "date": "2025-09-12",
        "close": 417.031067,
        "direction_boundary": 548.36377,
        "core_momentum": -0.239499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333001
      },
      {
        "date": "2025-09-19",
        "close": 404.043762,
        "direction_boundary": 560.556091,
        "core_momentum": -0.279209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29144
      },
      {
        "date": "2025-09-26",
        "close": 376.730804,
        "direction_boundary": 567.453735,
        "core_momentum": -0.336103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296083
      },
      {
        "date": "2025-10-03",
        "close": 377.474335,
        "direction_boundary": 576.197205,
        "core_momentum": -0.344887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296064
      },
      {
        "date": "2025-10-10",
        "close": 359.430908,
        "direction_boundary": 570.611145,
        "core_momentum": -0.370095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301296
      },
      {
        "date": "2025-10-17",
        "close": 380.894684,
        "direction_boundary": 570.659729,
        "core_momentum": -0.332536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312211
      },
      {
        "date": "2025-10-24",
        "close": 370.78241,
        "direction_boundary": 561.576172,
        "core_momentum": -0.339747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313246
      },
      {
        "date": "2025-10-31",
        "close": 368.105621,
        "direction_boundary": 530.196655,
        "core_momentum": -0.305719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313014
      },
      {
        "date": "2025-11-07",
        "close": 347.930725,
        "direction_boundary": 509.697998,
        "core_momentum": -0.317379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314661
      },
      {
        "date": "2025-11-14",
        "close": 354.771362,
        "direction_boundary": 467.923462,
        "core_momentum": -0.241818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277219
      },
      {
        "date": "2025-11-21",
        "close": 351.499725,
        "direction_boundary": 463.843201,
        "core_momentum": -0.242201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274
      },
      {
        "date": "2025-11-28",
        "close": 351.896332,
        "direction_boundary": 481.767365,
        "core_momentum": -0.269572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270915
      },
      {
        "date": "2025-12-05",
        "close": 346.096649,
        "direction_boundary": 498.865784,
        "core_momentum": -0.306233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270955
      },
      {
        "date": "2025-12-12",
        "close": 347.435028,
        "direction_boundary": 518.344421,
        "core_momentum": -0.329722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267128
      },
      {
        "date": "2025-12-19",
        "close": 349.71524,
        "direction_boundary": 476.521271,
        "core_momentum": -0.266108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266217
      },
      {
        "date": "2025-12-26",
        "close": 341.734497,
        "direction_boundary": 479.67865,
        "core_momentum": -0.287576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25792
      },
      {
        "date": "2026-01-02",
        "close": 352.243286,
        "direction_boundary": 486.770599,
        "core_momentum": -0.276367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2548
      },
      {
        "date": "2026-01-09",
        "close": 331.37439,
        "direction_boundary": 449.270691,
        "core_momentum": -0.262417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260368
      },
      {
        "date": "2026-01-16",
        "close": 328.201904,
        "direction_boundary": 423.817322,
        "core_momentum": -0.225605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253353
      },
      {
        "date": "2026-01-23",
        "close": 316.850433,
        "direction_boundary": 419.154144,
        "core_momentum": -0.244072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23477
      },
      {
        "date": "2026-01-30",
        "close": 312.636993,
        "direction_boundary": 420.999969,
        "core_momentum": -0.257394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220536
      },
      {
        "date": "2026-02-06",
        "close": 323.096222,
        "direction_boundary": 449.804993,
        "core_momentum": -0.281697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229446
      },
      {
        "date": "2026-02-13",
        "close": 319.626343,
        "direction_boundary": 421.018066,
        "core_momentum": -0.240825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2292
      },
      {
        "date": "2026-02-20",
        "close": 315.0,
        "direction_boundary": 448.322601,
        "core_momentum": -0.297381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227087
      },
      {
        "date": "2026-02-27",
        "close": 303.600006,
        "direction_boundary": 448.077911,
        "core_momentum": -0.322439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21462
      },
      {
        "date": "2026-03-06",
        "close": 300.850006,
        "direction_boundary": 443.086761,
        "core_momentum": -0.321013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20973
      },
      {
        "date": "2026-03-13",
        "close": 292.75,
        "direction_boundary": 427.232513,
        "core_momentum": -0.314776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209259
      },
      {
        "date": "2026-03-20",
        "close": 283.950012,
        "direction_boundary": 478.612,
        "core_momentum": -0.406722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209072
      },
      {
        "date": "2026-03-27",
        "close": 270.850006,
        "direction_boundary": 451.601074,
        "core_momentum": -0.400245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198923
      },
      {
        "date": "2026-04-03",
        "close": 281.299988,
        "direction_boundary": 452.628662,
        "core_momentum": -0.378519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210123
      },
      {
        "date": "2026-04-10",
        "close": 298.600006,
        "direction_boundary": 443.673981,
        "core_momentum": -0.326983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22469
      },
      {
        "date": "2026-04-17",
        "close": 318.0,
        "direction_boundary": 454.047729,
        "core_momentum": -0.299633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227642
      },
      {
        "date": "2026-04-24",
        "close": 302.149994,
        "direction_boundary": 454.292389,
        "core_momentum": -0.3349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234272
      },
      {
        "date": "2026-05-01",
        "close": 290.350006,
        "direction_boundary": 447.001373,
        "core_momentum": -0.350449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23842
      },
      {
        "date": "2026-05-08",
        "close": 289.600006,
        "direction_boundary": 424.883759,
        "core_momentum": -0.318402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22857
      },
      {
        "date": "2026-05-15",
        "close": 302.950012,
        "direction_boundary": 469.510498,
        "core_momentum": -0.354753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237108
      },
      {
        "date": "2026-05-22",
        "close": 306.399994,
        "direction_boundary": 478.299408,
        "core_momentum": -0.359397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23827
      },
      {
        "date": "2026-05-29",
        "close": 304.5,
        "direction_boundary": 487.816803,
        "core_momentum": -0.37579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238093
      },
      {
        "date": "2026-06-05",
        "close": 305.799988,
        "direction_boundary": 480.57962,
        "core_momentum": -0.363685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237914
      },
      {
        "date": "2026-06-12",
        "close": 296.75,
        "direction_boundary": 491.881531,
        "core_momentum": -0.396704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240092
      },
      {
        "date": "2026-06-19",
        "close": 298.700012,
        "direction_boundary": 473.937256,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240093
      },
      {
        "date": "2026-06-26",
        "close": 291.100006,
        "direction_boundary": 490.790985,
        "core_momentum": -0.406876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240503
      },
      {
        "date": "2026-07-03",
        "close": 274.549988,
        "direction_boundary": 510.073669,
        "core_momentum": -0.461744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245073
      },
      {
        "date": "2026-07-10",
        "close": 262.399994,
        "direction_boundary": 514.981079,
        "core_momentum": -0.490467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239344
      },
      {
        "date": "2026-07-17",
        "close": 275.649994,
        "direction_boundary": 528.31543,
        "core_momentum": -0.478247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252589
      },
      {
        "date": "2026-07-24",
        "close": 273.899994,
        "direction_boundary": 484.297363,
        "core_momentum": -0.434438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249228
      },
      {
        "date": "2026-07-31",
        "close": 263.700012,
        "direction_boundary": 450.589874,
        "core_momentum": -0.414767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253061
      },
      {
        "date": "2026-08-07",
        "close": 273.149994,
        "direction_boundary": 440.328888,
        "core_momentum": -0.379668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 331.767975,
        "volume": 3677739
      },
      {
        "date": "2023-08-25",
        "close": 339.848328,
        "volume": 4545978
      },
      {
        "date": "2023-09-01",
        "close": 343.169159,
        "volume": 4537366
      },
      {
        "date": "2023-09-08",
        "close": 349.059448,
        "volume": 5539948
      },
      {
        "date": "2023-09-15",
        "close": 346.856567,
        "volume": 9304047
      },
      {
        "date": "2023-09-22",
        "close": 334.309784,
        "volume": 2865163
      },
      {
        "date": "2023-09-29",
        "close": 335.31543,
        "volume": 1695187
      },
      {
        "date": "2023-10-06",
        "close": 354.853943,
        "volume": 3404408
      },
      {
        "date": "2023-10-13",
        "close": 356.625854,
        "volume": 3194639
      },
      {
        "date": "2023-10-20",
        "close": 362.516174,
        "volume": 5263031
      },
      {
        "date": "2023-10-27",
        "close": 344.749481,
        "volume": 2460087
      },
      {
        "date": "2023-11-03",
        "close": 358.014587,
        "volume": 6701157
      },
      {
        "date": "2023-11-10",
        "close": 360.265381,
        "volume": 2424100
      },
      {
        "date": "2023-11-17",
        "close": 370.752991,
        "volume": 2160559
      },
      {
        "date": "2023-11-24",
        "close": 378.367188,
        "volume": 3441048
      },
      {
        "date": "2023-12-01",
        "close": 382.77298,
        "volume": 7288585
      },
      {
        "date": "2023-12-08",
        "close": 372.907928,
        "volume": 3032512
      },
      {
        "date": "2023-12-15",
        "close": 375.589691,
        "volume": 3068353
      },
      {
        "date": "2023-12-22",
        "close": 369.699402,
        "volume": 3500707
      },
      {
        "date": "2023-12-29",
        "close": 366.442993,
        "volume": 2230175
      },
      {
        "date": "2024-01-05",
        "close": 362.851379,
        "volume": 2060875
      },
      {
        "date": "2024-01-12",
        "close": 352.172211,
        "volume": 3198013
      },
      {
        "date": "2024-01-19",
        "close": 363.761261,
        "volume": 1633061
      },
      {
        "date": "2024-01-26",
        "close": 373.051636,
        "volume": 3208112
      },
      {
        "date": "2024-02-02",
        "close": 369.603638,
        "volume": 5272153
      },
      {
        "date": "2024-02-09",
        "close": 352.199493,
        "volume": 2676261
      },
      {
        "date": "2024-02-16",
        "close": 355.911469,
        "volume": 2448232
      },
      {
        "date": "2024-02-23",
        "close": 368.927307,
        "volume": 2651453
      },
      {
        "date": "2024-03-01",
        "close": 384.594543,
        "volume": 32998460
      },
      {
        "date": "2024-03-08",
        "close": 384.835602,
        "volume": 6399631
      },
      {
        "date": "2024-03-15",
        "close": 371.723297,
        "volume": 13514130
      },
      {
        "date": "2024-03-22",
        "close": 370.855591,
        "volume": 3412588
      },
      {
        "date": "2024-03-29",
        "close": 376.640411,
        "volume": 2570612
      },
      {
        "date": "2024-04-05",
        "close": 385.944336,
        "volume": 8426172
      },
      {
        "date": "2024-04-12",
        "close": 387.679779,
        "volume": 4402043
      },
      {
        "date": "2024-04-19",
        "close": 365.842133,
        "volume": 4256935
      },
      {
        "date": "2024-04-26",
        "close": 389.559845,
        "volume": 4544598
      },
      {
        "date": "2024-05-03",
        "close": 403.250641,
        "volume": 8124673
      },
      {
        "date": "2024-05-10",
        "close": 378.183044,
        "volume": 4538030
      },
      {
        "date": "2024-05-17",
        "close": 414.482819,
        "volume": 6410904
      },
      {
        "date": "2024-05-24",
        "close": 414.723846,
        "volume": 4336695
      },
      {
        "date": "2024-05-31",
        "close": 429.889221,
        "volume": 4906194
      },
      {
        "date": "2024-06-07",
        "close": 451.747986,
        "volume": 8461928
      },
      {
        "date": "2024-06-14",
        "close": 459.860046,
        "volume": 4045778
      },
      {
        "date": "2024-06-21",
        "close": 459.179962,
        "volume": 6431573
      },
      {
        "date": "2024-06-28",
        "close": 479.484314,
        "volume": 5345258
      },
      {
        "date": "2024-07-05",
        "close": 505.569153,
        "volume": 4735838
      },
      {
        "date": "2024-07-12",
        "close": 518.198669,
        "volume": 4822076
      },
      {
        "date": "2024-07-19",
        "close": 506.54071,
        "volume": 1941190
      },
      {
        "date": "2024-07-26",
        "close": 539.668823,
        "volume": 5945948
      },
      {
        "date": "2024-08-02",
        "close": 540.834656,
        "volume": 4106349
      },
      {
        "date": "2024-08-09",
        "close": 526.699341,
        "volume": 2069630
      },
      {
        "date": "2024-08-16",
        "close": 539.280151,
        "volume": 1856596
      },
      {
        "date": "2024-08-23",
        "close": 549.140991,
        "volume": 4602921
      },
      {
        "date": "2024-08-30",
        "close": 533.888428,
        "volume": 2619888
      },
      {
        "date": "2024-09-06",
        "close": 512.321106,
        "volume": 4738277
      },
      {
        "date": "2024-09-13",
        "close": 548.36377,
        "volume": 2972710
      },
      {
        "date": "2024-09-20",
        "close": 560.556091,
        "volume": 3792772
      },
      {
        "date": "2024-09-27",
        "close": 567.453735,
        "volume": 2249582
      },
      {
        "date": "2024-10-04",
        "close": 576.197205,
        "volume": 2136548
      },
      {
        "date": "2024-10-11",
        "close": 570.611145,
        "volume": 3273973
      },
      {
        "date": "2024-10-18",
        "close": 570.659729,
        "volume": 2742030
      },
      {
        "date": "2024-10-25",
        "close": 561.576172,
        "volume": 1947731
      },
      {
        "date": "2024-11-01",
        "close": 530.196655,
        "volume": 5917126
      },
      {
        "date": "2024-11-08",
        "close": 509.697998,
        "volume": 2979017
      },
      {
        "date": "2024-11-15",
        "close": 467.923462,
        "volume": 2017553
      },
      {
        "date": "2024-11-22",
        "close": 463.843201,
        "volume": 3822828
      },
      {
        "date": "2024-11-29",
        "close": 481.767365,
        "volume": 2719654
      },
      {
        "date": "2024-12-06",
        "close": 498.865784,
        "volume": 2336560
      },
      {
        "date": "2024-12-13",
        "close": 518.344421,
        "volume": 2663405
      },
      {
        "date": "2024-12-20",
        "close": 476.521271,
        "volume": 2047862
      },
      {
        "date": "2024-12-27",
        "close": 479.67865,
        "volume": 1170269
      },
      {
        "date": "2025-01-03",
        "close": 486.770599,
        "volume": 1354256
      },
      {
        "date": "2025-01-10",
        "close": 449.270691,
        "volume": 1847425
      },
      {
        "date": "2025-01-17",
        "close": 423.817322,
        "volume": 1845917
      },
      {
        "date": "2025-01-24",
        "close": 419.154144,
        "volume": 3770242
      },
      {
        "date": "2025-01-31",
        "close": 420.999969,
        "volume": 3361660
      },
      {
        "date": "2025-02-07",
        "close": 449.804993,
        "volume": 2445201
      },
      {
        "date": "2025-02-14",
        "close": 421.018066,
        "volume": 2827083
      },
      {
        "date": "2025-02-21",
        "close": 448.322601,
        "volume": 1981752
      },
      {
        "date": "2025-02-28",
        "close": 448.077911,
        "volume": 3580363
      },
      {
        "date": "2025-03-07",
        "close": 443.086761,
        "volume": 2491365
      },
      {
        "date": "2025-03-14",
        "close": 427.232513,
        "volume": 852624
      },
      {
        "date": "2025-03-21",
        "close": 478.612,
        "volume": 2075794
      },
      {
        "date": "2025-03-28",
        "close": 451.601074,
        "volume": 1713303
      },
      {
        "date": "2025-04-04",
        "close": 452.628662,
        "volume": 1136231
      },
      {
        "date": "2025-04-11",
        "close": 443.673981,
        "volume": 1349447
      },
      {
        "date": "2025-04-18",
        "close": 454.047729,
        "volume": 1568369
      },
      {
        "date": "2025-04-25",
        "close": 454.292389,
        "volume": 2170357
      },
      {
        "date": "2025-05-02",
        "close": 447.001373,
        "volume": 1624033
      },
      {
        "date": "2025-05-09",
        "close": 424.883759,
        "volume": 4287424
      },
      {
        "date": "2025-05-16",
        "close": 469.510498,
        "volume": 3366871
      },
      {
        "date": "2025-05-23",
        "close": 478.299408,
        "volume": 3147271
      },
      {
        "date": "2025-05-30",
        "close": 487.816803,
        "volume": 2156311
      },
      {
        "date": "2025-06-06",
        "close": 480.57962,
        "volume": 1982543
      },
      {
        "date": "2025-06-13",
        "close": 491.881531,
        "volume": 1700332
      },
      {
        "date": "2025-06-20",
        "close": 473.937256,
        "volume": 1537087
      },
      {
        "date": "2025-06-27",
        "close": 490.790985,
        "volume": 1193143
      },
      {
        "date": "2025-07-04",
        "close": 510.073669,
        "volume": 1576468
      },
      {
        "date": "2025-07-11",
        "close": 514.981079,
        "volume": 1624258
      },
      {
        "date": "2025-07-18",
        "close": 528.31543,
        "volume": 1709341
      },
      {
        "date": "2025-07-25",
        "close": 484.297363,
        "volume": 2033910
      },
      {
        "date": "2025-08-01",
        "close": 450.589874,
        "volume": 2980512
      },
      {
        "date": "2025-08-08",
        "close": 440.328888,
        "volume": 2826301
      },
      {
        "date": "2025-08-15",
        "close": 431.902039,
        "volume": 1533041
      },
      {
        "date": "2025-08-22",
        "close": 436.26416,
        "volume": 1461464
      },
      {
        "date": "2025-08-29",
        "close": 406.770111,
        "volume": 2538179
      },
      {
        "date": "2025-09-05",
        "close": 415.196991,
        "volume": 3485050
      },
      {
        "date": "2025-09-12",
        "close": 417.031067,
        "volume": 1774699
      },
      {
        "date": "2025-09-19",
        "close": 404.043762,
        "volume": 2595893
      },
      {
        "date": "2025-09-26",
        "close": 376.730804,
        "volume": 5055410
      },
      {
        "date": "2025-10-03",
        "close": 377.474335,
        "volume": 3090557
      },
      {
        "date": "2025-10-10",
        "close": 359.430908,
        "volume": 9121370
      },
      {
        "date": "2025-10-17",
        "close": 380.894684,
        "volume": 10993594
      },
      {
        "date": "2025-10-24",
        "close": 370.78241,
        "volume": 1670404
      },
      {
        "date": "2025-10-31",
        "close": 368.105621,
        "volume": 2779766
      },
      {
        "date": "2025-11-07",
        "close": 347.930725,
        "volume": 3722479
      },
      {
        "date": "2025-11-14",
        "close": 354.771362,
        "volume": 1939331
      },
      {
        "date": "2025-11-21",
        "close": 351.499725,
        "volume": 2146432
      },
      {
        "date": "2025-11-28",
        "close": 351.896332,
        "volume": 1466809
      },
      {
        "date": "2025-12-05",
        "close": 346.096649,
        "volume": 4243416
      },
      {
        "date": "2025-12-12",
        "close": 347.435028,
        "volume": 2971932
      },
      {
        "date": "2025-12-19",
        "close": 349.71524,
        "volume": 2103561
      },
      {
        "date": "2025-12-26",
        "close": 341.734497,
        "volume": 2517273
      },
      {
        "date": "2026-01-02",
        "close": 352.243286,
        "volume": 1643031
      },
      {
        "date": "2026-01-09",
        "close": 331.37439,
        "volume": 5718394
      },
      {
        "date": "2026-01-16",
        "close": 328.201904,
        "volume": 1516326
      },
      {
        "date": "2026-01-23",
        "close": 316.850433,
        "volume": 2050111
      },
      {
        "date": "2026-01-30",
        "close": 312.636993,
        "volume": 1561471
      },
      {
        "date": "2026-02-06",
        "close": 323.096222,
        "volume": 1491731
      },
      {
        "date": "2026-02-13",
        "close": 319.626343,
        "volume": 3054794
      },
      {
        "date": "2026-02-20",
        "close": 315.0,
        "volume": 2174325
      },
      {
        "date": "2026-02-27",
        "close": 303.600006,
        "volume": 5322279
      },
      {
        "date": "2026-03-06",
        "close": 300.850006,
        "volume": 2009655
      },
      {
        "date": "2026-03-13",
        "close": 292.75,
        "volume": 2614770
      },
      {
        "date": "2026-03-20",
        "close": 283.950012,
        "volume": 3248569
      },
      {
        "date": "2026-03-27",
        "close": 270.850006,
        "volume": 3965064
      },
      {
        "date": "2026-04-03",
        "close": 281.299988,
        "volume": 2676014
      },
      {
        "date": "2026-04-10",
        "close": 298.600006,
        "volume": 2705547
      },
      {
        "date": "2026-04-17",
        "close": 318.0,
        "volume": 2086488
      },
      {
        "date": "2026-04-24",
        "close": 302.149994,
        "volume": 1941159
      },
      {
        "date": "2026-05-01",
        "close": 290.350006,
        "volume": 2194743
      },
      {
        "date": "2026-05-08",
        "close": 289.600006,
        "volume": 2694312
      },
      {
        "date": "2026-05-15",
        "close": 302.950012,
        "volume": 7596119
      },
      {
        "date": "2026-05-22",
        "close": 306.399994,
        "volume": 2355572
      },
      {
        "date": "2026-05-29",
        "close": 304.5,
        "volume": 1517842
      },
      {
        "date": "2026-06-05",
        "close": 305.799988,
        "volume": 143192
      },
      {
        "date": "2026-06-12",
        "close": 296.75,
        "volume": 573007
      },
      {
        "date": "2026-06-19",
        "close": 298.700012,
        "volume": 305576
      },
      {
        "date": "2026-06-26",
        "close": 291.100006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 274.549988,
        "volume": 570034
      },
      {
        "date": "2026-07-10",
        "close": 262.399994,
        "volume": 4042732
      },
      {
        "date": "2026-07-17",
        "close": 275.649994,
        "volume": 3531028
      },
      {
        "date": "2026-07-24",
        "close": 273.899994,
        "volume": 2391500
      },
      {
        "date": "2026-07-31",
        "close": 263.700012,
        "volume": 2641083
      },
      {
        "date": "2026-08-07",
        "close": 273.149994,
        "volume": 2743862
      }
    ],
    "sharemaestro_context": {
      "trend": 295.89873,
      "fair_value": 402.802723,
      "market_activity": -23.303986,
      "market_dynamics": -0.417668,
      "relative_strength": -16.177491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.046226,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.041891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.10384,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.106886,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.27796,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.291336,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.726823
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.435987
      }
    ]
  }
}