{
  "ticker": {
    "uuid": "57ac72f1-701d-4298-b7c4-1dc1cf94fdd7",
    "symbol": "GRF",
    "name": "Grifols, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.175,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.804999,
    "boundary_margin": -0.205388,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.282608,
    "volatility_stability": 0.6946,
    "risk_context": 0.3538,
    "current_regime": {
      "move": 0.106573,
      "interruption": 0.142745,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.534,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.096584,
        "direction_boundary": 13.066932,
        "core_momentum": 0.002269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443835
      },
      {
        "date": "2023-08-25",
        "close": 12.671562,
        "direction_boundary": 12.276195,
        "core_momentum": 0.032206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410417
      },
      {
        "date": "2023-09-01",
        "close": 12.533184,
        "direction_boundary": 11.683141,
        "core_momentum": 0.072758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38229
      },
      {
        "date": "2023-09-08",
        "close": 11.999436,
        "direction_boundary": 12.325616,
        "core_momentum": -0.026464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357983
      },
      {
        "date": "2023-09-15",
        "close": 13.066932,
        "direction_boundary": 11.618895,
        "core_momentum": 0.124628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290994
      },
      {
        "date": "2023-09-22",
        "close": 12.202063,
        "direction_boundary": 9.908924,
        "core_momentum": 0.231422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311672
      },
      {
        "date": "2023-09-29",
        "close": 12.152641,
        "direction_boundary": 8.77916,
        "core_momentum": 0.38426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309024
      },
      {
        "date": "2023-10-06",
        "close": 11.752332,
        "direction_boundary": 8.419374,
        "core_momentum": 0.395868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315213
      },
      {
        "date": "2023-10-13",
        "close": 11.584299,
        "direction_boundary": 8.219712,
        "core_momentum": 0.409331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316808
      },
      {
        "date": "2023-10-20",
        "close": 10.314178,
        "direction_boundary": 8.037843,
        "core_momentum": 0.283202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360954
      },
      {
        "date": "2023-10-27",
        "close": 10.022593,
        "direction_boundary": 8.312624,
        "core_momentum": 0.205707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363046
      },
      {
        "date": "2023-11-03",
        "close": 11.505226,
        "direction_boundary": 8.749507,
        "core_momentum": 0.314957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408054
      },
      {
        "date": "2023-11-10",
        "close": 11.401442,
        "direction_boundary": 10.116493,
        "core_momentum": 0.127015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347449
      },
      {
        "date": "2023-11-17",
        "close": 12.513415,
        "direction_boundary": 9.61734,
        "core_momentum": 0.301131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36728
      },
      {
        "date": "2023-11-24",
        "close": 12.938437,
        "direction_boundary": 10.215336,
        "core_momentum": 0.26657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368511
      },
      {
        "date": "2023-12-01",
        "close": 12.809942,
        "direction_boundary": 10.492093,
        "core_momentum": 0.220914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368662
      },
      {
        "date": "2023-12-08",
        "close": 14.020759,
        "direction_boundary": 10.072014,
        "core_momentum": 0.392051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386204
      },
      {
        "date": "2023-12-15",
        "close": 13.81319,
        "direction_boundary": 10.274641,
        "core_momentum": 0.344396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386841
      },
      {
        "date": "2023-12-22",
        "close": 14.114658,
        "direction_boundary": 10.778735,
        "core_momentum": 0.309491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387167
      },
      {
        "date": "2023-12-29",
        "close": 15.276053,
        "direction_boundary": 10.645299,
        "core_momentum": 0.435005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398965
      },
      {
        "date": "2024-01-05",
        "close": 14.4013,
        "direction_boundary": 11.643604,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407373
      },
      {
        "date": "2024-01-12",
        "close": 8.771252,
        "direction_boundary": 12.325616,
        "core_momentum": -0.288372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806686
      },
      {
        "date": "2024-01-19",
        "close": 8.271111,
        "direction_boundary": 11.999436,
        "core_momentum": -0.310708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799622
      },
      {
        "date": "2024-01-26",
        "close": 9.449309,
        "direction_boundary": 12.379978,
        "core_momentum": -0.236727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826661
      },
      {
        "date": "2024-02-02",
        "close": 10.136262,
        "direction_boundary": 13.487011,
        "core_momentum": -0.248443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834535
      },
      {
        "date": "2024-02-09",
        "close": 10.116493,
        "direction_boundary": 13.452415,
        "core_momentum": -0.247979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834341
      },
      {
        "date": "2024-02-16",
        "close": 10.482209,
        "direction_boundary": 14.114658,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836179
      },
      {
        "date": "2024-02-23",
        "close": 11.361904,
        "direction_boundary": 12.459052,
        "core_momentum": -0.08806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844337
      },
      {
        "date": "2024-03-01",
        "close": 8.87207,
        "direction_boundary": 11.228467,
        "core_momentum": -0.209859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909269
      },
      {
        "date": "2024-03-08",
        "close": 8.203898,
        "direction_boundary": 10.146147,
        "core_momentum": -0.191427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912854
      },
      {
        "date": "2024-03-15",
        "close": 7.442814,
        "direction_boundary": 8.698109,
        "core_momentum": -0.144318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908013
      },
      {
        "date": "2024-03-22",
        "close": 7.822367,
        "direction_boundary": 8.601243,
        "core_momentum": -0.090554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910614
      },
      {
        "date": "2024-03-29",
        "close": 8.241458,
        "direction_boundary": 9.002542,
        "core_momentum": -0.084541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915553
      },
      {
        "date": "2024-04-05",
        "close": 8.925446,
        "direction_boundary": 9.133014,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924384
      },
      {
        "date": "2024-04-12",
        "close": 8.474726,
        "direction_boundary": 9.281278,
        "core_momentum": -0.086901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926148
      },
      {
        "date": "2024-04-19",
        "close": 8.249365,
        "direction_boundary": 9.334652,
        "core_momentum": -0.116264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914279
      },
      {
        "date": "2024-04-26",
        "close": 8.288902,
        "direction_boundary": 9.212088,
        "core_momentum": -0.100215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913986
      },
      {
        "date": "2024-05-03",
        "close": 8.787067,
        "direction_boundary": 9.390003,
        "core_momentum": -0.06421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895156
      },
      {
        "date": "2024-05-10",
        "close": 9.306976,
        "direction_boundary": 10.981361,
        "core_momentum": -0.152475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900093
      },
      {
        "date": "2024-05-17",
        "close": 9.771534,
        "direction_boundary": 11.381673,
        "core_momentum": -0.141468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89222
      },
      {
        "date": "2024-05-24",
        "close": 9.057894,
        "direction_boundary": 11.213641,
        "core_momentum": -0.192243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894568
      },
      {
        "date": "2024-05-31",
        "close": 9.219995,
        "direction_boundary": 11.416267,
        "core_momentum": -0.192381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895625
      },
      {
        "date": "2024-06-07",
        "close": 9.239763,
        "direction_boundary": 11.258121,
        "core_momentum": -0.17928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883617
      },
      {
        "date": "2024-06-14",
        "close": 9.081615,
        "direction_boundary": 11.159278,
        "core_momentum": -0.186183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883617
      },
      {
        "date": "2024-06-21",
        "close": 9.014403,
        "direction_boundary": 11.332252,
        "core_momentum": -0.204536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882055
      },
      {
        "date": "2024-06-28",
        "close": 7.768992,
        "direction_boundary": 11.604068,
        "core_momentum": -0.330494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888835
      },
      {
        "date": "2024-07-05",
        "close": 8.885908,
        "direction_boundary": 12.113105,
        "core_momentum": -0.266422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914545
      },
      {
        "date": "2024-07-12",
        "close": 9.720136,
        "direction_boundary": 12.295962,
        "core_momentum": -0.209486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614742
      },
      {
        "date": "2024-07-19",
        "close": 9.121153,
        "direction_boundary": 13.20531,
        "core_momentum": -0.309281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615776
      },
      {
        "date": "2024-07-26",
        "close": 9.107315,
        "direction_boundary": 12.987858,
        "core_momentum": -0.298782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58681
      },
      {
        "date": "2024-08-02",
        "close": 8.761368,
        "direction_boundary": 12.869247,
        "core_momentum": -0.319201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579625
      },
      {
        "date": "2024-08-09",
        "close": 8.668456,
        "direction_boundary": 12.938437,
        "core_momentum": -0.330023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579641
      },
      {
        "date": "2024-08-16",
        "close": 8.381813,
        "direction_boundary": 13.096584,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577679
      },
      {
        "date": "2024-08-23",
        "close": 9.664784,
        "direction_boundary": 12.671562,
        "core_momentum": -0.237286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6026
      },
      {
        "date": "2024-08-30",
        "close": 9.903983,
        "direction_boundary": 12.533184,
        "core_momentum": -0.209779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492983
      },
      {
        "date": "2024-09-06",
        "close": 9.19825,
        "direction_boundary": 11.999436,
        "core_momentum": -0.233443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491554
      },
      {
        "date": "2024-09-13",
        "close": 10.121435,
        "direction_boundary": 13.066932,
        "core_momentum": -0.225416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484458
      },
      {
        "date": "2024-09-20",
        "close": 9.720136,
        "direction_boundary": 12.202063,
        "core_momentum": -0.203402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486482
      },
      {
        "date": "2024-09-27",
        "close": 10.032477,
        "direction_boundary": 12.152641,
        "core_momentum": -0.174461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483604
      },
      {
        "date": "2024-10-04",
        "close": 10.106609,
        "direction_boundary": 11.752332,
        "core_momentum": -0.140034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472286
      },
      {
        "date": "2024-10-11",
        "close": 9.583735,
        "direction_boundary": 11.584299,
        "core_momentum": -0.172696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472602
      },
      {
        "date": "2024-10-18",
        "close": 9.876307,
        "direction_boundary": 10.314178,
        "core_momentum": -0.042453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471571
      },
      {
        "date": "2024-10-25",
        "close": 10.126377,
        "direction_boundary": 10.022593,
        "core_momentum": 0.010355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472221
      },
      {
        "date": "2024-11-01",
        "close": 10.314178,
        "direction_boundary": 11.505226,
        "core_momentum": -0.103522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466866
      },
      {
        "date": "2024-11-08",
        "close": 11.001131,
        "direction_boundary": 11.401442,
        "core_momentum": -0.035111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468502
      },
      {
        "date": "2024-11-15",
        "close": 10.996188,
        "direction_boundary": 12.513415,
        "core_momentum": -0.121248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464573
      },
      {
        "date": "2024-11-22",
        "close": 10.477267,
        "direction_boundary": 12.938437,
        "core_momentum": -0.190222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456554
      },
      {
        "date": "2024-11-29",
        "close": 8.516239,
        "direction_boundary": 12.809942,
        "core_momentum": -0.335185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543
      },
      {
        "date": "2024-12-06",
        "close": 8.530077,
        "direction_boundary": 14.020759,
        "core_momentum": -0.391611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54299
      },
      {
        "date": "2024-12-13",
        "close": 9.245694,
        "direction_boundary": 13.81319,
        "core_momentum": -0.330662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554697
      },
      {
        "date": "2024-12-20",
        "close": 9.160689,
        "direction_boundary": 14.114658,
        "core_momentum": -0.35098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554756
      },
      {
        "date": "2024-12-27",
        "close": 9.073709,
        "direction_boundary": 15.276053,
        "core_momentum": -0.406017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51175
      },
      {
        "date": "2025-01-03",
        "close": 9.289185,
        "direction_boundary": 14.4013,
        "core_momentum": -0.354976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478127
      },
      {
        "date": "2025-01-10",
        "close": 8.953121,
        "direction_boundary": 8.771252,
        "core_momentum": 0.020735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463518
      },
      {
        "date": "2025-01-17",
        "close": 8.787067,
        "direction_boundary": 8.271111,
        "core_momentum": 0.06238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455929
      },
      {
        "date": "2025-01-24",
        "close": 8.516239,
        "direction_boundary": 9.449309,
        "core_momentum": -0.098745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457808
      },
      {
        "date": "2025-01-31",
        "close": 8.199944,
        "direction_boundary": 10.136262,
        "core_momentum": -0.191029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457671
      },
      {
        "date": "2025-02-07",
        "close": 8.245412,
        "direction_boundary": 10.116493,
        "core_momentum": -0.184954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457647
      },
      {
        "date": "2025-02-14",
        "close": 9.055917,
        "direction_boundary": 10.482209,
        "core_momentum": -0.136068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473808
      },
      {
        "date": "2025-02-21",
        "close": 9.19825,
        "direction_boundary": 11.361904,
        "core_momentum": -0.190431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429748
      },
      {
        "date": "2025-02-28",
        "close": 10.497036,
        "direction_boundary": 8.87207,
        "core_momentum": 0.183155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467232
      },
      {
        "date": "2025-03-07",
        "close": 10.299352,
        "direction_boundary": 8.203898,
        "core_momentum": 0.255422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455386
      },
      {
        "date": "2025-03-14",
        "close": 9.281278,
        "direction_boundary": 7.442814,
        "core_momentum": 0.247012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459514
      },
      {
        "date": "2025-03-21",
        "close": 9.093477,
        "direction_boundary": 7.822367,
        "core_momentum": 0.162497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457112
      },
      {
        "date": "2025-03-28",
        "close": 8.47868,
        "direction_boundary": 8.241458,
        "core_momentum": 0.028784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463589
      },
      {
        "date": "2025-04-04",
        "close": 8.022029,
        "direction_boundary": 8.925446,
        "core_momentum": -0.101218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467985
      },
      {
        "date": "2025-04-11",
        "close": 7.73934,
        "direction_boundary": 8.474726,
        "core_momentum": -0.086774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465328
      },
      {
        "date": "2025-04-18",
        "close": 7.974584,
        "direction_boundary": 8.249365,
        "core_momentum": -0.033309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465307
      },
      {
        "date": "2025-04-25",
        "close": 8.415421,
        "direction_boundary": 8.288902,
        "core_momentum": 0.015264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471099
      },
      {
        "date": "2025-05-02",
        "close": 8.429258,
        "direction_boundary": 8.787067,
        "core_momentum": -0.04072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469858
      },
      {
        "date": "2025-05-09",
        "close": 8.035867,
        "direction_boundary": 9.306976,
        "core_momentum": -0.136576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461047
      },
      {
        "date": "2025-05-16",
        "close": 8.895793,
        "direction_boundary": 9.771534,
        "core_momentum": -0.089622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487204
      },
      {
        "date": "2025-05-23",
        "close": 9.19825,
        "direction_boundary": 9.057894,
        "core_momentum": 0.015495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48691
      },
      {
        "date": "2025-05-30",
        "close": 9.360352,
        "direction_boundary": 9.219995,
        "core_momentum": 0.015223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390407
      },
      {
        "date": "2025-06-06",
        "close": 10.180741,
        "direction_boundary": 9.239763,
        "core_momentum": 0.10184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405967
      },
      {
        "date": "2025-06-13",
        "close": 10.076957,
        "direction_boundary": 9.081615,
        "core_momentum": 0.1096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392271
      },
      {
        "date": "2025-06-20",
        "close": 10.210393,
        "direction_boundary": 9.014403,
        "core_momentum": 0.132675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392068
      },
      {
        "date": "2025-06-27",
        "close": 10.210393,
        "direction_boundary": 7.768992,
        "core_momentum": 0.314249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391623
      },
      {
        "date": "2025-07-04",
        "close": 10.432789,
        "direction_boundary": 8.885908,
        "core_momentum": 0.174082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391447
      },
      {
        "date": "2025-07-11",
        "close": 11.485457,
        "direction_boundary": 9.720136,
        "core_momentum": 0.181615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406523
      },
      {
        "date": "2025-07-18",
        "close": 11.875884,
        "direction_boundary": 9.121153,
        "core_momentum": 0.302016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405693
      },
      {
        "date": "2025-07-25",
        "close": 12.167468,
        "direction_boundary": 9.107315,
        "core_momentum": 0.33601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401237
      },
      {
        "date": "2025-08-01",
        "close": 12.775348,
        "direction_boundary": 8.761368,
        "core_momentum": 0.458145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396925
      },
      {
        "date": "2025-08-08",
        "close": 12.804999,
        "direction_boundary": 8.668456,
        "core_momentum": 0.477195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397136
      },
      {
        "date": "2025-08-15",
        "close": 12.495,
        "direction_boundary": 8.381813,
        "core_momentum": 0.490728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385057
      },
      {
        "date": "2025-08-22",
        "close": 12.395,
        "direction_boundary": 9.664784,
        "core_momentum": 0.282491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386056
      },
      {
        "date": "2025-08-29",
        "close": 12.07,
        "direction_boundary": 9.903983,
        "core_momentum": 0.218702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347714
      },
      {
        "date": "2025-09-05",
        "close": 12.3,
        "direction_boundary": 9.19825,
        "core_momentum": 0.337211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346368
      },
      {
        "date": "2025-09-12",
        "close": 12.05,
        "direction_boundary": 10.121435,
        "core_momentum": 0.190543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31037
      },
      {
        "date": "2025-09-19",
        "close": 12.04,
        "direction_boundary": 9.720136,
        "core_momentum": 0.238666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307697
      },
      {
        "date": "2025-09-26",
        "close": 12.04,
        "direction_boundary": 10.032477,
        "core_momentum": 0.200102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285442
      },
      {
        "date": "2025-10-03",
        "close": 12.525,
        "direction_boundary": 10.106609,
        "core_momentum": 0.239288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269549
      },
      {
        "date": "2025-10-10",
        "close": 11.815,
        "direction_boundary": 9.583735,
        "core_momentum": 0.232818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279992
      },
      {
        "date": "2025-10-17",
        "close": 11.815,
        "direction_boundary": 9.876307,
        "core_momentum": 0.196297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280147
      },
      {
        "date": "2025-10-24",
        "close": 11.31,
        "direction_boundary": 10.126377,
        "core_momentum": 0.116885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285786
      },
      {
        "date": "2025-10-31",
        "close": 11.235,
        "direction_boundary": 10.314178,
        "core_momentum": 0.089277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286581
      },
      {
        "date": "2025-11-07",
        "close": 10.37,
        "direction_boundary": 11.001131,
        "core_momentum": -0.05737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302896
      },
      {
        "date": "2025-11-14",
        "close": 10.66,
        "direction_boundary": 10.996188,
        "core_momentum": -0.030573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274008
      },
      {
        "date": "2025-11-21",
        "close": 10.145,
        "direction_boundary": 10.477267,
        "core_momentum": -0.031713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282008
      },
      {
        "date": "2025-11-28",
        "close": 10.53,
        "direction_boundary": 8.516239,
        "core_momentum": 0.236461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285245
      },
      {
        "date": "2025-12-05",
        "close": 10.75,
        "direction_boundary": 8.530077,
        "core_momentum": 0.260247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262567
      },
      {
        "date": "2025-12-12",
        "close": 10.79,
        "direction_boundary": 9.245694,
        "core_momentum": 0.16703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261968
      },
      {
        "date": "2025-12-19",
        "close": 10.96,
        "direction_boundary": 9.160689,
        "core_momentum": 0.196417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262189
      },
      {
        "date": "2025-12-26",
        "close": 10.99,
        "direction_boundary": 9.073709,
        "core_momentum": 0.211192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26216
      },
      {
        "date": "2026-01-02",
        "close": 11.195,
        "direction_boundary": 9.289185,
        "core_momentum": 0.205165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261756
      },
      {
        "date": "2026-01-09",
        "close": 11.39,
        "direction_boundary": 8.953121,
        "core_momentum": 0.272182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225851
      },
      {
        "date": "2026-01-16",
        "close": 10.89,
        "direction_boundary": 8.787067,
        "core_momentum": 0.239321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228543
      },
      {
        "date": "2026-01-23",
        "close": 10.9,
        "direction_boundary": 8.516239,
        "core_momentum": 0.279908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225175
      },
      {
        "date": "2026-01-30",
        "close": 10.79,
        "direction_boundary": 8.199944,
        "core_momentum": 0.315863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211879
      },
      {
        "date": "2026-02-06",
        "close": 10.87,
        "direction_boundary": 8.245412,
        "core_momentum": 0.318309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212416
      },
      {
        "date": "2026-02-13",
        "close": 10.95,
        "direction_boundary": 9.055917,
        "core_momentum": 0.209154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211546
      },
      {
        "date": "2026-02-20",
        "close": 11.135,
        "direction_boundary": 9.19825,
        "core_momentum": 0.210556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213635
      },
      {
        "date": "2026-02-27",
        "close": 10.63,
        "direction_boundary": 10.497036,
        "core_momentum": 0.012667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219497
      },
      {
        "date": "2026-03-06",
        "close": 10.06,
        "direction_boundary": 10.299352,
        "core_momentum": -0.02324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227319
      },
      {
        "date": "2026-03-13",
        "close": 9.218,
        "direction_boundary": 9.281278,
        "core_momentum": -0.006818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252386
      },
      {
        "date": "2026-03-20",
        "close": 8.758,
        "direction_boundary": 9.093477,
        "core_momentum": -0.036892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258201
      },
      {
        "date": "2026-03-27",
        "close": 8.728,
        "direction_boundary": 8.47868,
        "core_momentum": 0.029406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257919
      },
      {
        "date": "2026-04-03",
        "close": 9.204,
        "direction_boundary": 8.022029,
        "core_momentum": 0.147341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264011
      },
      {
        "date": "2026-04-10",
        "close": 8.934,
        "direction_boundary": 7.73934,
        "core_momentum": 0.154362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256819
      },
      {
        "date": "2026-04-17",
        "close": 9.646,
        "direction_boundary": 7.974584,
        "core_momentum": 0.209593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283831
      },
      {
        "date": "2026-04-24",
        "close": 8.95,
        "direction_boundary": 8.415421,
        "core_momentum": 0.063524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294809
      },
      {
        "date": "2026-05-01",
        "close": 8.877987,
        "direction_boundary": 8.429258,
        "core_momentum": 0.053235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294792
      },
      {
        "date": "2026-05-08",
        "close": 8.85817,
        "direction_boundary": 8.035867,
        "core_momentum": 0.102329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276459
      },
      {
        "date": "2026-05-15",
        "close": 9.008779,
        "direction_boundary": 8.895793,
        "core_momentum": 0.012701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274241
      },
      {
        "date": "2026-05-22",
        "close": 9.381337,
        "direction_boundary": 9.19825,
        "core_momentum": 0.019905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274401
      },
      {
        "date": "2026-05-29",
        "close": 9.195058,
        "direction_boundary": 9.360352,
        "core_momentum": -0.017659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269041
      },
      {
        "date": "2026-06-05",
        "close": 8.975089,
        "direction_boundary": 10.180741,
        "core_momentum": -0.118425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267599
      },
      {
        "date": "2026-06-12",
        "close": 8.95131,
        "direction_boundary": 10.076957,
        "core_momentum": -0.111705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267238
      },
      {
        "date": "2026-06-19",
        "close": 9.018687,
        "direction_boundary": 10.210393,
        "core_momentum": -0.116715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266084
      },
      {
        "date": "2026-06-26",
        "close": 9.042468,
        "direction_boundary": 10.210393,
        "core_momentum": -0.114386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266077
      },
      {
        "date": "2026-07-03",
        "close": 9.018,
        "direction_boundary": 10.432789,
        "core_momentum": -0.13561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263549
      },
      {
        "date": "2026-07-10",
        "close": 8.904,
        "direction_boundary": 11.485457,
        "core_momentum": -0.224759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260995
      },
      {
        "date": "2026-07-17",
        "close": 9.078,
        "direction_boundary": 11.875884,
        "core_momentum": -0.235594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258753
      },
      {
        "date": "2026-07-24",
        "close": 9.656,
        "direction_boundary": 12.167468,
        "core_momentum": -0.206408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275662
      },
      {
        "date": "2026-07-31",
        "close": 10.04,
        "direction_boundary": 12.775348,
        "core_momentum": -0.214111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282057
      },
      {
        "date": "2026-08-07",
        "close": 10.175,
        "direction_boundary": 12.804999,
        "core_momentum": -0.205388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.096584,
        "volume": 4088319
      },
      {
        "date": "2023-08-25",
        "close": 12.671562,
        "volume": 3808586
      },
      {
        "date": "2023-09-01",
        "close": 12.533184,
        "volume": 4809753
      },
      {
        "date": "2023-09-08",
        "close": 11.999436,
        "volume": 4232809
      },
      {
        "date": "2023-09-15",
        "close": 13.066932,
        "volume": 5573716
      },
      {
        "date": "2023-09-22",
        "close": 12.202063,
        "volume": 4164361
      },
      {
        "date": "2023-09-29",
        "close": 12.152641,
        "volume": 4614972
      },
      {
        "date": "2023-10-06",
        "close": 11.752332,
        "volume": 7334946
      },
      {
        "date": "2023-10-13",
        "close": 11.584299,
        "volume": 4488106
      },
      {
        "date": "2023-10-20",
        "close": 10.314178,
        "volume": 6442837
      },
      {
        "date": "2023-10-27",
        "close": 10.022593,
        "volume": 5778559
      },
      {
        "date": "2023-11-03",
        "close": 11.505226,
        "volume": 8778058
      },
      {
        "date": "2023-11-10",
        "close": 11.401442,
        "volume": 5830493
      },
      {
        "date": "2023-11-17",
        "close": 12.513415,
        "volume": 7987071
      },
      {
        "date": "2023-11-24",
        "close": 12.938437,
        "volume": 3730398
      },
      {
        "date": "2023-12-01",
        "close": 12.809942,
        "volume": 7597995
      },
      {
        "date": "2023-12-08",
        "close": 14.020759,
        "volume": 7287506
      },
      {
        "date": "2023-12-15",
        "close": 13.81319,
        "volume": 6936454
      },
      {
        "date": "2023-12-22",
        "close": 14.114658,
        "volume": 6229901
      },
      {
        "date": "2023-12-29",
        "close": 15.276053,
        "volume": 5844588
      },
      {
        "date": "2024-01-05",
        "close": 14.4013,
        "volume": 8477774
      },
      {
        "date": "2024-01-12",
        "close": 8.771252,
        "volume": 68746055
      },
      {
        "date": "2024-01-19",
        "close": 8.271111,
        "volume": 24643666
      },
      {
        "date": "2024-01-26",
        "close": 9.449309,
        "volume": 15708093
      },
      {
        "date": "2024-02-02",
        "close": 10.136262,
        "volume": 15409854
      },
      {
        "date": "2024-02-09",
        "close": 10.116493,
        "volume": 11736212
      },
      {
        "date": "2024-02-16",
        "close": 10.482209,
        "volume": 7001916
      },
      {
        "date": "2024-02-23",
        "close": 11.361904,
        "volume": 11344798
      },
      {
        "date": "2024-03-01",
        "close": 8.87207,
        "volume": 37671330
      },
      {
        "date": "2024-03-08",
        "close": 8.203898,
        "volume": 48198272
      },
      {
        "date": "2024-03-15",
        "close": 7.442814,
        "volume": 34953810
      },
      {
        "date": "2024-03-22",
        "close": 7.822367,
        "volume": 26197167
      },
      {
        "date": "2024-03-29",
        "close": 8.241458,
        "volume": 8767529
      },
      {
        "date": "2024-04-05",
        "close": 8.925446,
        "volume": 16816101
      },
      {
        "date": "2024-04-12",
        "close": 8.474726,
        "volume": 22085099
      },
      {
        "date": "2024-04-19",
        "close": 8.249365,
        "volume": 11288071
      },
      {
        "date": "2024-04-26",
        "close": 8.288902,
        "volume": 13224983
      },
      {
        "date": "2024-05-03",
        "close": 8.787067,
        "volume": 10338795
      },
      {
        "date": "2024-05-10",
        "close": 9.306976,
        "volume": 15564223
      },
      {
        "date": "2024-05-17",
        "close": 9.771534,
        "volume": 20825577
      },
      {
        "date": "2024-05-24",
        "close": 9.057894,
        "volume": 11082102
      },
      {
        "date": "2024-05-31",
        "close": 9.219995,
        "volume": 8817815
      },
      {
        "date": "2024-06-07",
        "close": 9.239763,
        "volume": 7447791
      },
      {
        "date": "2024-06-14",
        "close": 9.081615,
        "volume": 8088248
      },
      {
        "date": "2024-06-21",
        "close": 9.014403,
        "volume": 16484798
      },
      {
        "date": "2024-06-28",
        "close": 7.768992,
        "volume": 18016911
      },
      {
        "date": "2024-07-05",
        "close": 8.885908,
        "volume": 12315945
      },
      {
        "date": "2024-07-12",
        "close": 9.720136,
        "volume": 30754188
      },
      {
        "date": "2024-07-19",
        "close": 9.121153,
        "volume": 10538109
      },
      {
        "date": "2024-07-26",
        "close": 9.107315,
        "volume": 6892049
      },
      {
        "date": "2024-08-02",
        "close": 8.761368,
        "volume": 9116988
      },
      {
        "date": "2024-08-09",
        "close": 8.668456,
        "volume": 7212044
      },
      {
        "date": "2024-08-16",
        "close": 8.381813,
        "volume": 8229874
      },
      {
        "date": "2024-08-23",
        "close": 9.664784,
        "volume": 13313373
      },
      {
        "date": "2024-08-30",
        "close": 9.903983,
        "volume": 9042929
      },
      {
        "date": "2024-09-06",
        "close": 9.19825,
        "volume": 6846607
      },
      {
        "date": "2024-09-13",
        "close": 10.121435,
        "volume": 7454830
      },
      {
        "date": "2024-09-20",
        "close": 9.720136,
        "volume": 6531816
      },
      {
        "date": "2024-09-27",
        "close": 10.032477,
        "volume": 8075767
      },
      {
        "date": "2024-10-04",
        "close": 10.106609,
        "volume": 6229640
      },
      {
        "date": "2024-10-11",
        "close": 9.583735,
        "volume": 4855807
      },
      {
        "date": "2024-10-18",
        "close": 9.876307,
        "volume": 4977994
      },
      {
        "date": "2024-10-25",
        "close": 10.126377,
        "volume": 5272652
      },
      {
        "date": "2024-11-01",
        "close": 10.314178,
        "volume": 10117277
      },
      {
        "date": "2024-11-08",
        "close": 11.001131,
        "volume": 12273807
      },
      {
        "date": "2024-11-15",
        "close": 10.996188,
        "volume": 7900048
      },
      {
        "date": "2024-11-22",
        "close": 10.477267,
        "volume": 11471787
      },
      {
        "date": "2024-11-29",
        "close": 8.516239,
        "volume": 22365081
      },
      {
        "date": "2024-12-06",
        "close": 8.530077,
        "volume": 11295583
      },
      {
        "date": "2024-12-13",
        "close": 9.245694,
        "volume": 10666375
      },
      {
        "date": "2024-12-20",
        "close": 9.160689,
        "volume": 9778784
      },
      {
        "date": "2024-12-27",
        "close": 9.073709,
        "volume": 2686250
      },
      {
        "date": "2025-01-03",
        "close": 9.289185,
        "volume": 4094474
      },
      {
        "date": "2025-01-10",
        "close": 8.953121,
        "volume": 7022795
      },
      {
        "date": "2025-01-17",
        "close": 8.787067,
        "volume": 8990413
      },
      {
        "date": "2025-01-24",
        "close": 8.516239,
        "volume": 8993841
      },
      {
        "date": "2025-01-31",
        "close": 8.199944,
        "volume": 9226552
      },
      {
        "date": "2025-02-07",
        "close": 8.245412,
        "volume": 9772182
      },
      {
        "date": "2025-02-14",
        "close": 9.055917,
        "volume": 9702251
      },
      {
        "date": "2025-02-21",
        "close": 9.19825,
        "volume": 8935538
      },
      {
        "date": "2025-02-28",
        "close": 10.497036,
        "volume": 22376665
      },
      {
        "date": "2025-03-07",
        "close": 10.299352,
        "volume": 15310342
      },
      {
        "date": "2025-03-14",
        "close": 9.281278,
        "volume": 14035819
      },
      {
        "date": "2025-03-21",
        "close": 9.093477,
        "volume": 7864220
      },
      {
        "date": "2025-03-28",
        "close": 8.47868,
        "volume": 9491655
      },
      {
        "date": "2025-04-04",
        "close": 8.022029,
        "volume": 26422502
      },
      {
        "date": "2025-04-11",
        "close": 7.73934,
        "volume": 20392104
      },
      {
        "date": "2025-04-18",
        "close": 7.974584,
        "volume": 6078753
      },
      {
        "date": "2025-04-25",
        "close": 8.415421,
        "volume": 4920050
      },
      {
        "date": "2025-05-02",
        "close": 8.429258,
        "volume": 5845663
      },
      {
        "date": "2025-05-09",
        "close": 8.035867,
        "volume": 6838042
      },
      {
        "date": "2025-05-16",
        "close": 8.895793,
        "volume": 17137307
      },
      {
        "date": "2025-05-23",
        "close": 9.19825,
        "volume": 13905289
      },
      {
        "date": "2025-05-30",
        "close": 9.360352,
        "volume": 7061821
      },
      {
        "date": "2025-06-06",
        "close": 10.180741,
        "volume": 11554317
      },
      {
        "date": "2025-06-13",
        "close": 10.076957,
        "volume": 9873813
      },
      {
        "date": "2025-06-20",
        "close": 10.210393,
        "volume": 12304283
      },
      {
        "date": "2025-06-27",
        "close": 10.210393,
        "volume": 7823090
      },
      {
        "date": "2025-07-04",
        "close": 10.432789,
        "volume": 6555141
      },
      {
        "date": "2025-07-11",
        "close": 11.485457,
        "volume": 12798957
      },
      {
        "date": "2025-07-18",
        "close": 11.875884,
        "volume": 12010481
      },
      {
        "date": "2025-07-25",
        "close": 12.167468,
        "volume": 6780274
      },
      {
        "date": "2025-08-01",
        "close": 12.775348,
        "volume": 16521370
      },
      {
        "date": "2025-08-08",
        "close": 12.804999,
        "volume": 6861899
      },
      {
        "date": "2025-08-15",
        "close": 12.495,
        "volume": 6249929
      },
      {
        "date": "2025-08-22",
        "close": 12.395,
        "volume": 6209101
      },
      {
        "date": "2025-08-29",
        "close": 12.07,
        "volume": 5019128
      },
      {
        "date": "2025-09-05",
        "close": 12.3,
        "volume": 5745598
      },
      {
        "date": "2025-09-12",
        "close": 12.05,
        "volume": 4242102
      },
      {
        "date": "2025-09-19",
        "close": 12.04,
        "volume": 5548036
      },
      {
        "date": "2025-09-26",
        "close": 12.04,
        "volume": 4552123
      },
      {
        "date": "2025-10-03",
        "close": 12.525,
        "volume": 6238294
      },
      {
        "date": "2025-10-10",
        "close": 11.815,
        "volume": 6333832
      },
      {
        "date": "2025-10-17",
        "close": 11.815,
        "volume": 5845473
      },
      {
        "date": "2025-10-24",
        "close": 11.31,
        "volume": 9077514
      },
      {
        "date": "2025-10-31",
        "close": 11.235,
        "volume": 5553245
      },
      {
        "date": "2025-11-07",
        "close": 10.37,
        "volume": 11529330
      },
      {
        "date": "2025-11-14",
        "close": 10.66,
        "volume": 6412565
      },
      {
        "date": "2025-11-21",
        "close": 10.145,
        "volume": 6659847
      },
      {
        "date": "2025-11-28",
        "close": 10.53,
        "volume": 5075872
      },
      {
        "date": "2025-12-05",
        "close": 10.75,
        "volume": 5154768
      },
      {
        "date": "2025-12-12",
        "close": 10.79,
        "volume": 4553460
      },
      {
        "date": "2025-12-19",
        "close": 10.96,
        "volume": 8381388
      },
      {
        "date": "2025-12-26",
        "close": 10.99,
        "volume": 2667093
      },
      {
        "date": "2026-01-02",
        "close": 11.195,
        "volume": 6329087
      },
      {
        "date": "2026-01-09",
        "close": 11.39,
        "volume": 6983281
      },
      {
        "date": "2026-01-16",
        "close": 10.89,
        "volume": 11398008
      },
      {
        "date": "2026-01-23",
        "close": 10.9,
        "volume": 7584180
      },
      {
        "date": "2026-01-30",
        "close": 10.79,
        "volume": 5331049
      },
      {
        "date": "2026-02-06",
        "close": 10.87,
        "volume": 4973337
      },
      {
        "date": "2026-02-13",
        "close": 10.95,
        "volume": 6239761
      },
      {
        "date": "2026-02-20",
        "close": 11.135,
        "volume": 5940425
      },
      {
        "date": "2026-02-27",
        "close": 10.63,
        "volume": 16056817
      },
      {
        "date": "2026-03-06",
        "close": 10.06,
        "volume": 14473427
      },
      {
        "date": "2026-03-13",
        "close": 9.218,
        "volume": 13633671
      },
      {
        "date": "2026-03-20",
        "close": 8.758,
        "volume": 11359422
      },
      {
        "date": "2026-03-27",
        "close": 8.728,
        "volume": 14518465
      },
      {
        "date": "2026-04-03",
        "close": 9.204,
        "volume": 7990453
      },
      {
        "date": "2026-04-10",
        "close": 8.934,
        "volume": 16036253
      },
      {
        "date": "2026-04-17",
        "close": 9.646,
        "volume": 13584784
      },
      {
        "date": "2026-04-24",
        "close": 8.95,
        "volume": 12230613
      },
      {
        "date": "2026-05-01",
        "close": 8.877987,
        "volume": 7030896
      },
      {
        "date": "2026-05-08",
        "close": 8.85817,
        "volume": 11582627
      },
      {
        "date": "2026-05-15",
        "close": 9.008779,
        "volume": 13267281
      },
      {
        "date": "2026-05-22",
        "close": 9.381337,
        "volume": 9150569
      },
      {
        "date": "2026-05-29",
        "close": 9.195058,
        "volume": 32085535
      },
      {
        "date": "2026-06-05",
        "close": 8.975089,
        "volume": 1799694
      },
      {
        "date": "2026-06-12",
        "close": 8.95131,
        "volume": 2013958
      },
      {
        "date": "2026-06-19",
        "close": 9.018687,
        "volume": 3153994
      },
      {
        "date": "2026-06-26",
        "close": 9.042468,
        "volume": 1901992
      },
      {
        "date": "2026-07-03",
        "close": 9.018,
        "volume": 975957
      },
      {
        "date": "2026-07-10",
        "close": 8.904,
        "volume": 8063856
      },
      {
        "date": "2026-07-17",
        "close": 9.078,
        "volume": 8965658
      },
      {
        "date": "2026-07-24",
        "close": 9.656,
        "volume": 10795925
      },
      {
        "date": "2026-07-31",
        "close": 10.04,
        "volume": 15308302
      },
      {
        "date": "2026-08-07",
        "close": 10.175,
        "volume": 6745967
      }
    ],
    "sharemaestro_context": {
      "trend": 9.594763,
      "fair_value": 10.145786,
      "market_activity": 14.849546,
      "market_dynamics": 0.997192,
      "relative_strength": -16.968188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.034559,
        "directional_follow_through": 0.3043,
        "regime_survival": 0.913,
        "conditional_difference": 0.033636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.072329,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.031901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.064901,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.248034,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.103715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.018547
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.080084
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.192279
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.005914
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.055347
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.221428
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.021697
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.009497
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.129423
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.074855
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.106573
      }
    ]
  }
}