{
  "ticker": {
    "uuid": "57ac8354-642e-4aa5-afb7-813ef9236833",
    "symbol": "FNLC",
    "name": "First Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.301511,
    "boundary_margin": 0.455877,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.272207,
    "volatility_stability": 1.3399,
    "risk_context": 0.3674,
    "current_regime": {
      "move": 0.306473,
      "interruption": -0.104299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.909957,
        "direction_boundary": 25.204016,
        "core_momentum": -0.130696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225807
      },
      {
        "date": "2023-08-25",
        "close": 21.412977,
        "direction_boundary": 24.161316,
        "core_momentum": -0.11375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225516
      },
      {
        "date": "2023-09-01",
        "close": 21.173056,
        "direction_boundary": 23.354853,
        "core_momentum": -0.093419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225399
      },
      {
        "date": "2023-09-08",
        "close": 20.136253,
        "direction_boundary": 23.67255,
        "core_momentum": -0.149384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216185
      },
      {
        "date": "2023-09-15",
        "close": 20.667508,
        "direction_boundary": 22.890525,
        "core_momentum": -0.097115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218466
      },
      {
        "date": "2023-09-22",
        "close": 19.947744,
        "direction_boundary": 22.906817,
        "core_momentum": -0.129179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219937
      },
      {
        "date": "2023-09-29",
        "close": 20.136253,
        "direction_boundary": 22.44249,
        "core_momentum": -0.102762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220601
      },
      {
        "date": "2023-10-06",
        "close": 20.873154,
        "direction_boundary": 22.846908,
        "core_momentum": -0.08639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226174
      },
      {
        "date": "2023-10-13",
        "close": 20.195059,
        "direction_boundary": 24.009035,
        "core_momentum": -0.158856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226492
      },
      {
        "date": "2023-10-20",
        "close": 19.812544,
        "direction_boundary": 24.107939,
        "core_momentum": -0.178173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22363
      },
      {
        "date": "2023-10-27",
        "close": 19.708222,
        "direction_boundary": 25.377212,
        "core_momentum": -0.223389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222831
      },
      {
        "date": "2023-11-03",
        "close": 21.542556,
        "direction_boundary": 25.385454,
        "core_momentum": -0.151382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249703
      },
      {
        "date": "2023-11-10",
        "close": 20.820993,
        "direction_boundary": 25.805797,
        "core_momentum": -0.193166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251601
      },
      {
        "date": "2023-11-17",
        "close": 22.429295,
        "direction_boundary": 25.715135,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263647
      },
      {
        "date": "2023-11-24",
        "close": 21.707733,
        "direction_boundary": 25.690409,
        "core_momentum": -0.155026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268314
      },
      {
        "date": "2023-12-01",
        "close": 22.04678,
        "direction_boundary": 25.228855,
        "core_momentum": -0.126128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263628
      },
      {
        "date": "2023-12-08",
        "close": 22.411908,
        "direction_boundary": 24.536525,
        "core_momentum": -0.08659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26366
      },
      {
        "date": "2023-12-15",
        "close": 23.063923,
        "direction_boundary": 24.585977,
        "core_momentum": -0.061907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265345
      },
      {
        "date": "2023-12-22",
        "close": 24.646144,
        "direction_boundary": 24.528282,
        "core_momentum": 0.004805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27442
      },
      {
        "date": "2023-12-29",
        "close": 24.533129,
        "direction_boundary": 24.676639,
        "core_momentum": -0.005816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268799
      },
      {
        "date": "2024-01-05",
        "close": 24.637451,
        "direction_boundary": 24.759059,
        "core_momentum": -0.004912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266796
      },
      {
        "date": "2024-01-12",
        "close": 22.947422,
        "direction_boundary": 24.750723,
        "core_momentum": -0.072859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287192
      },
      {
        "date": "2024-01-19",
        "close": 22.788982,
        "direction_boundary": 24.167176,
        "core_momentum": -0.057028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275127
      },
      {
        "date": "2024-01-26",
        "close": 23.229094,
        "direction_boundary": 24.333904,
        "core_momentum": -0.045402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276325
      },
      {
        "date": "2024-02-02",
        "close": 21.732714,
        "direction_boundary": 25.526007,
        "core_momentum": -0.148605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291432
      },
      {
        "date": "2024-02-09",
        "close": 21.574274,
        "direction_boundary": 25.21756,
        "core_momentum": -0.144474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291042
      },
      {
        "date": "2024-02-16",
        "close": 21.741516,
        "direction_boundary": 24.959133,
        "core_momentum": -0.128915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280863
      },
      {
        "date": "2024-02-23",
        "close": 20.632435,
        "direction_boundary": 24.350577,
        "core_momentum": -0.152692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288466
      },
      {
        "date": "2024-03-01",
        "close": 20.333159,
        "direction_boundary": 24.417268,
        "core_momentum": -0.167263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288731
      },
      {
        "date": "2024-03-08",
        "close": 20.368368,
        "direction_boundary": 22.791673,
        "core_momentum": -0.106324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280082
      },
      {
        "date": "2024-03-15",
        "close": 20.359566,
        "direction_boundary": 22.258144,
        "core_momentum": -0.085298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277638
      },
      {
        "date": "2024-03-22",
        "close": 20.350763,
        "direction_boundary": 21.59957,
        "core_momentum": -0.057816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273051
      },
      {
        "date": "2024-03-29",
        "close": 21.688703,
        "direction_boundary": 21.582897,
        "core_momentum": 0.004902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286522
      },
      {
        "date": "2024-04-05",
        "close": 21.151767,
        "direction_boundary": 21.266115,
        "core_momentum": -0.005377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284919
      },
      {
        "date": "2024-04-12",
        "close": 19.928159,
        "direction_boundary": 20.598644,
        "core_momentum": -0.03255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293426
      },
      {
        "date": "2024-04-19",
        "close": 20.535562,
        "direction_boundary": 21.206972,
        "core_momentum": -0.03166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295102
      },
      {
        "date": "2024-04-26",
        "close": 20.142537,
        "direction_boundary": 20.869012,
        "core_momentum": -0.034811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296376
      },
      {
        "date": "2024-05-03",
        "close": 20.624886,
        "direction_boundary": 20.074807,
        "core_momentum": 0.027401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270203
      },
      {
        "date": "2024-05-10",
        "close": 20.973249,
        "direction_boundary": 19.54252,
        "core_momentum": 0.073211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267191
      },
      {
        "date": "2024-05-17",
        "close": 21.72357,
        "direction_boundary": 20.497256,
        "core_momentum": 0.059828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25043
      },
      {
        "date": "2024-05-24",
        "close": 21.884353,
        "direction_boundary": 20.455011,
        "core_momentum": 0.069877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246493
      },
      {
        "date": "2024-05-31",
        "close": 21.580651,
        "direction_boundary": 21.283013,
        "core_momentum": 0.013985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24625
      },
      {
        "date": "2024-06-07",
        "close": 20.821398,
        "direction_boundary": 21.629421,
        "core_momentum": -0.037358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249566
      },
      {
        "date": "2024-06-14",
        "close": 20.580224,
        "direction_boundary": 22.034973,
        "core_momentum": -0.06602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245618
      },
      {
        "date": "2024-06-21",
        "close": 20.285455,
        "direction_boundary": 21.283013,
        "core_momentum": -0.046871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223655
      },
      {
        "date": "2024-06-28",
        "close": 22.196986,
        "direction_boundary": 20.564848,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261428
      },
      {
        "date": "2024-07-05",
        "close": 20.90179,
        "direction_boundary": 21.181625,
        "core_momentum": -0.013211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272448
      },
      {
        "date": "2024-07-12",
        "close": 22.415424,
        "direction_boundary": 21.378703,
        "core_momentum": 0.048493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275576
      },
      {
        "date": "2024-07-19",
        "close": 24.800236,
        "direction_boundary": 22.706839,
        "core_momentum": 0.092192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309487
      },
      {
        "date": "2024-07-26",
        "close": 26.677256,
        "direction_boundary": 22.818231,
        "core_momentum": 0.16912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323686
      },
      {
        "date": "2024-08-02",
        "close": 23.258722,
        "direction_boundary": 22.963897,
        "core_momentum": 0.012839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366926
      },
      {
        "date": "2024-08-09",
        "close": 21.726276,
        "direction_boundary": 23.178113,
        "core_momentum": -0.062638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379696
      },
      {
        "date": "2024-08-16",
        "close": 22.787201,
        "direction_boundary": 21.909957,
        "core_momentum": 0.040039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385266
      },
      {
        "date": "2024-08-23",
        "close": 25.035997,
        "direction_boundary": 21.412977,
        "core_momentum": 0.169197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397433
      },
      {
        "date": "2024-08-30",
        "close": 25.289893,
        "direction_boundary": 21.173056,
        "core_momentum": 0.194438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396166
      },
      {
        "date": "2024-09-06",
        "close": 23.603296,
        "direction_boundary": 20.136253,
        "core_momentum": 0.172179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410437
      },
      {
        "date": "2024-09-13",
        "close": 24.274308,
        "direction_boundary": 20.667508,
        "core_momentum": 0.174515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411487
      },
      {
        "date": "2024-09-20",
        "close": 23.902531,
        "direction_boundary": 19.947744,
        "core_momentum": 0.198257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412537
      },
      {
        "date": "2024-09-27",
        "close": 23.684906,
        "direction_boundary": 20.136253,
        "core_momentum": 0.176232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404524
      },
      {
        "date": "2024-10-04",
        "close": 23.639567,
        "direction_boundary": 20.873154,
        "core_momentum": 0.132534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402536
      },
      {
        "date": "2024-10-11",
        "close": 24.119515,
        "direction_boundary": 20.195059,
        "core_momentum": 0.194328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392288
      },
      {
        "date": "2024-10-18",
        "close": 25.296525,
        "direction_boundary": 19.812544,
        "core_momentum": 0.276793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395076
      },
      {
        "date": "2024-10-25",
        "close": 23.779285,
        "direction_boundary": 19.708222,
        "core_momentum": 0.206567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405235
      },
      {
        "date": "2024-11-01",
        "close": 23.972388,
        "direction_boundary": 21.542556,
        "core_momentum": 0.112792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404481
      },
      {
        "date": "2024-11-08",
        "close": 26.988477,
        "direction_boundary": 20.820993,
        "core_momentum": 0.296215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433567
      },
      {
        "date": "2024-11-15",
        "close": 26.427558,
        "direction_boundary": 22.429295,
        "core_momentum": 0.178261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433967
      },
      {
        "date": "2024-11-22",
        "close": 26.9425,
        "direction_boundary": 21.707733,
        "core_momentum": 0.241148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434273
      },
      {
        "date": "2024-11-29",
        "close": 26.271237,
        "direction_boundary": 22.04678,
        "core_momentum": 0.191613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43569
      },
      {
        "date": "2024-12-06",
        "close": 26.041352,
        "direction_boundary": 22.411908,
        "core_momentum": 0.161943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431904
      },
      {
        "date": "2024-12-13",
        "close": 25.894225,
        "direction_boundary": 23.063923,
        "core_momentum": 0.122716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431422
      },
      {
        "date": "2024-12-20",
        "close": 25.480433,
        "direction_boundary": 24.646144,
        "core_momentum": 0.033851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43161
      },
      {
        "date": "2024-12-27",
        "close": 24.891928,
        "direction_boundary": 24.533129,
        "core_momentum": 0.014625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417312
      },
      {
        "date": "2025-01-03",
        "close": 24.928709,
        "direction_boundary": 24.637451,
        "core_momentum": 0.011822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406874
      },
      {
        "date": "2025-01-10",
        "close": 23.497338,
        "direction_boundary": 22.947422,
        "core_momentum": 0.023964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406178
      },
      {
        "date": "2025-01-17",
        "close": 24.364158,
        "direction_boundary": 22.788982,
        "core_momentum": 0.06912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383808
      },
      {
        "date": "2025-01-24",
        "close": 23.497338,
        "direction_boundary": 23.229094,
        "core_momentum": 0.011548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371581
      },
      {
        "date": "2025-01-31",
        "close": 24.084539,
        "direction_boundary": 21.732714,
        "core_momentum": 0.108216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320665
      },
      {
        "date": "2025-02-07",
        "close": 24.084539,
        "direction_boundary": 21.574274,
        "core_momentum": 0.116355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304651
      },
      {
        "date": "2025-02-14",
        "close": 23.972691,
        "direction_boundary": 21.741516,
        "core_momentum": 0.102623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298208
      },
      {
        "date": "2025-02-21",
        "close": 23.655789,
        "direction_boundary": 20.632435,
        "core_momentum": 0.146534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267427
      },
      {
        "date": "2025-02-28",
        "close": 24.476006,
        "direction_boundary": 20.333159,
        "core_momentum": 0.203748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271666
      },
      {
        "date": "2025-03-07",
        "close": 23.767637,
        "direction_boundary": 20.368368,
        "core_momentum": 0.16689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257058
      },
      {
        "date": "2025-03-14",
        "close": 23.124513,
        "direction_boundary": 20.359566,
        "core_momentum": 0.135806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256583
      },
      {
        "date": "2025-03-21",
        "close": 23.37617,
        "direction_boundary": 20.350763,
        "core_momentum": 0.148663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25639
      },
      {
        "date": "2025-03-28",
        "close": 23.143154,
        "direction_boundary": 21.688703,
        "core_momentum": 0.06706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256449
      },
      {
        "date": "2025-04-04",
        "close": 22.779649,
        "direction_boundary": 21.151767,
        "core_momentum": 0.076962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257285
      },
      {
        "date": "2025-04-11",
        "close": 21.514281,
        "direction_boundary": 19.928159,
        "core_momentum": 0.079592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266497
      },
      {
        "date": "2025-04-18",
        "close": 22.138981,
        "direction_boundary": 20.535562,
        "core_momentum": 0.07808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260301
      },
      {
        "date": "2025-04-25",
        "close": 22.697425,
        "direction_boundary": 20.142537,
        "core_momentum": 0.12684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250094
      },
      {
        "date": "2025-05-02",
        "close": 23.558753,
        "direction_boundary": 20.624886,
        "core_momentum": 0.142249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255606
      },
      {
        "date": "2025-05-09",
        "close": 23.161217,
        "direction_boundary": 20.973249,
        "core_momentum": 0.104322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189868
      },
      {
        "date": "2025-05-16",
        "close": 23.710196,
        "direction_boundary": 21.72357,
        "core_momentum": 0.09145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192765
      },
      {
        "date": "2025-05-23",
        "close": 22.404005,
        "direction_boundary": 21.884353,
        "core_momentum": 0.023745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20279
      },
      {
        "date": "2025-05-30",
        "close": 22.896193,
        "direction_boundary": 21.580651,
        "core_momentum": 0.060959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204837
      },
      {
        "date": "2025-06-06",
        "close": 23.142287,
        "direction_boundary": 20.821398,
        "core_momentum": 0.111467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205949
      },
      {
        "date": "2025-06-13",
        "close": 22.527052,
        "direction_boundary": 20.580224,
        "core_momentum": 0.094597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208283
      },
      {
        "date": "2025-06-20",
        "close": 22.555448,
        "direction_boundary": 20.285455,
        "core_momentum": 0.111902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207882
      },
      {
        "date": "2025-06-27",
        "close": 23.99415,
        "direction_boundary": 22.196986,
        "core_momentum": 0.080964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22541
      },
      {
        "date": "2025-07-04",
        "close": 25.59376,
        "direction_boundary": 20.90179,
        "core_momentum": 0.224477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243282
      },
      {
        "date": "2025-07-11",
        "close": 24.781399,
        "direction_boundary": 22.415424,
        "core_momentum": 0.105551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232614
      },
      {
        "date": "2025-07-18",
        "close": 25.654795,
        "direction_boundary": 24.800236,
        "core_momentum": 0.034458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232157
      },
      {
        "date": "2025-07-25",
        "close": 24.627835,
        "direction_boundary": 26.677256,
        "core_momentum": -0.076823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233763
      },
      {
        "date": "2025-08-01",
        "close": 23.783233,
        "direction_boundary": 23.258722,
        "core_momentum": 0.022551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236685
      },
      {
        "date": "2025-08-08",
        "close": 24.301511,
        "direction_boundary": 21.726276,
        "core_momentum": 0.118531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238653
      },
      {
        "date": "2025-08-15",
        "close": 24.790997,
        "direction_boundary": 22.787201,
        "core_momentum": 0.087935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240056
      },
      {
        "date": "2025-08-22",
        "close": 25.97152,
        "direction_boundary": 25.035997,
        "core_momentum": 0.037367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247015
      },
      {
        "date": "2025-08-29",
        "close": 26.086693,
        "direction_boundary": 25.289893,
        "core_momentum": 0.031507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243086
      },
      {
        "date": "2025-09-05",
        "close": 26.086693,
        "direction_boundary": 23.603296,
        "core_momentum": 0.105214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23877
      },
      {
        "date": "2025-09-12",
        "close": 25.789163,
        "direction_boundary": 24.274308,
        "core_momentum": 0.062406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23563
      },
      {
        "date": "2025-09-19",
        "close": 25.597208,
        "direction_boundary": 23.902531,
        "core_momentum": 0.070899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235966
      },
      {
        "date": "2025-09-26",
        "close": 25.721979,
        "direction_boundary": 23.684906,
        "core_momentum": 0.086007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235163
      },
      {
        "date": "2025-10-03",
        "close": 24.829388,
        "direction_boundary": 23.639567,
        "core_momentum": 0.050332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239964
      },
      {
        "date": "2025-10-10",
        "close": 23.448384,
        "direction_boundary": 24.119515,
        "core_momentum": -0.027825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240002
      },
      {
        "date": "2025-10-17",
        "close": 23.993695,
        "direction_boundary": 25.296525,
        "core_momentum": -0.051502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238938
      },
      {
        "date": "2025-10-24",
        "close": 24.918776,
        "direction_boundary": 23.779285,
        "core_momentum": 0.047919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24195
      },
      {
        "date": "2025-10-31",
        "close": 24.13976,
        "direction_boundary": 23.972388,
        "core_momentum": 0.006982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241677
      },
      {
        "date": "2025-11-07",
        "close": 24.587695,
        "direction_boundary": 26.988477,
        "core_momentum": -0.088956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241403
      },
      {
        "date": "2025-11-14",
        "close": 25.084317,
        "direction_boundary": 26.427558,
        "core_momentum": -0.050827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240849
      },
      {
        "date": "2025-11-21",
        "close": 24.923645,
        "direction_boundary": 26.9425,
        "core_momentum": -0.074932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225919
      },
      {
        "date": "2025-11-28",
        "close": 24.918776,
        "direction_boundary": 26.271237,
        "core_momentum": -0.051481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224539
      },
      {
        "date": "2025-12-05",
        "close": 25.171957,
        "direction_boundary": 26.041352,
        "core_momentum": -0.033385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224502
      },
      {
        "date": "2025-12-12",
        "close": 27.080546,
        "direction_boundary": 25.894225,
        "core_momentum": 0.045814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239934
      },
      {
        "date": "2025-12-19",
        "close": 27.138972,
        "direction_boundary": 25.480433,
        "core_momentum": 0.065091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239894
      },
      {
        "date": "2025-12-26",
        "close": 26.145727,
        "direction_boundary": 24.891928,
        "core_momentum": 0.05037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233983
      },
      {
        "date": "2026-01-02",
        "close": 25.727006,
        "direction_boundary": 24.928709,
        "core_momentum": 0.032023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217954
      },
      {
        "date": "2026-01-09",
        "close": 26.163174,
        "direction_boundary": 23.497338,
        "core_momentum": 0.113453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213925
      },
      {
        "date": "2026-01-16",
        "close": 26.824658,
        "direction_boundary": 24.364158,
        "core_momentum": 0.100989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211388
      },
      {
        "date": "2026-01-23",
        "close": 26.567963,
        "direction_boundary": 23.497338,
        "core_momentum": 0.13068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203083
      },
      {
        "date": "2026-01-30",
        "close": 27.00237,
        "direction_boundary": 24.084539,
        "core_momentum": 0.12115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196305
      },
      {
        "date": "2026-02-06",
        "close": 29.628561,
        "direction_boundary": 24.084539,
        "core_momentum": 0.23019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230332
      },
      {
        "date": "2026-02-13",
        "close": 28.80911,
        "direction_boundary": 23.972691,
        "core_momentum": 0.201747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23477
      },
      {
        "date": "2026-02-20",
        "close": 28.424067,
        "direction_boundary": 23.655789,
        "core_momentum": 0.201569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228605
      },
      {
        "date": "2026-02-27",
        "close": 27.298557,
        "direction_boundary": 24.476006,
        "core_momentum": 0.115319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236545
      },
      {
        "date": "2026-03-06",
        "close": 27.37754,
        "direction_boundary": 23.767637,
        "core_momentum": 0.151883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236536
      },
      {
        "date": "2026-03-13",
        "close": 27.012243,
        "direction_boundary": 23.124513,
        "core_momentum": 0.168122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236773
      },
      {
        "date": "2026-03-20",
        "close": 26.538344,
        "direction_boundary": 23.37617,
        "core_momentum": 0.135273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237994
      },
      {
        "date": "2026-03-27",
        "close": 27.367667,
        "direction_boundary": 23.143154,
        "core_momentum": 0.182538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241438
      },
      {
        "date": "2026-04-03",
        "close": 28.236482,
        "direction_boundary": 22.779649,
        "core_momentum": 0.239549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238275
      },
      {
        "date": "2026-04-10",
        "close": 29.34,
        "direction_boundary": 21.514281,
        "core_momentum": 0.363745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224881
      },
      {
        "date": "2026-04-17",
        "close": 29.42,
        "direction_boundary": 22.138981,
        "core_momentum": 0.328878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224046
      },
      {
        "date": "2026-04-24",
        "close": 29.05,
        "direction_boundary": 22.697425,
        "core_momentum": 0.279881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221455
      },
      {
        "date": "2026-05-01",
        "close": 28.89,
        "direction_boundary": 23.558753,
        "core_momentum": 0.226296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215438
      },
      {
        "date": "2026-05-08",
        "close": 29.04,
        "direction_boundary": 23.161217,
        "core_momentum": 0.25382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214808
      },
      {
        "date": "2026-05-15",
        "close": 27.75,
        "direction_boundary": 23.710196,
        "core_momentum": 0.170383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225429
      },
      {
        "date": "2026-05-22",
        "close": 28.58,
        "direction_boundary": 22.404005,
        "core_momentum": 0.275665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227631
      },
      {
        "date": "2026-05-29",
        "close": 29.11,
        "direction_boundary": 22.896193,
        "core_momentum": 0.27139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228196
      },
      {
        "date": "2026-06-05",
        "close": 29.479165,
        "direction_boundary": 23.142287,
        "core_momentum": 0.273822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228313
      },
      {
        "date": "2026-06-12",
        "close": 30.408732,
        "direction_boundary": 22.527052,
        "core_momentum": 0.349876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210374
      },
      {
        "date": "2026-06-19",
        "close": 30.042839,
        "direction_boundary": 22.555448,
        "core_momentum": 0.331955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211612
      },
      {
        "date": "2026-06-26",
        "close": 35.115905,
        "direction_boundary": 23.99415,
        "core_momentum": 0.463519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291191
      },
      {
        "date": "2026-07-03",
        "close": 34.651121,
        "direction_boundary": 25.59376,
        "core_momentum": 0.353889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290684
      },
      {
        "date": "2026-07-10",
        "close": 33.45,
        "direction_boundary": 24.781399,
        "core_momentum": 0.349803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297655
      },
      {
        "date": "2026-07-17",
        "close": 34.51,
        "direction_boundary": 25.654795,
        "core_momentum": 0.345168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298429
      },
      {
        "date": "2026-07-24",
        "close": 34.98,
        "direction_boundary": 24.627835,
        "core_momentum": 0.420344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297158
      },
      {
        "date": "2026-07-31",
        "close": 35.1,
        "direction_boundary": 23.783233,
        "core_momentum": 0.47583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297202
      },
      {
        "date": "2026-08-07",
        "close": 35.38,
        "direction_boundary": 24.301511,
        "core_momentum": 0.455877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.909957,
        "volume": 41589
      },
      {
        "date": "2023-08-25",
        "close": 21.412977,
        "volume": 38923
      },
      {
        "date": "2023-09-01",
        "close": 21.173056,
        "volume": 39113
      },
      {
        "date": "2023-09-08",
        "close": 20.136253,
        "volume": 58126
      },
      {
        "date": "2023-09-15",
        "close": 20.667508,
        "volume": 85743
      },
      {
        "date": "2023-09-22",
        "close": 19.947744,
        "volume": 36582
      },
      {
        "date": "2023-09-29",
        "close": 20.136253,
        "volume": 48453
      },
      {
        "date": "2023-10-06",
        "close": 20.873154,
        "volume": 81655
      },
      {
        "date": "2023-10-13",
        "close": 20.195059,
        "volume": 59710
      },
      {
        "date": "2023-10-20",
        "close": 19.812544,
        "volume": 75888
      },
      {
        "date": "2023-10-27",
        "close": 19.708222,
        "volume": 43408
      },
      {
        "date": "2023-11-03",
        "close": 21.542556,
        "volume": 43366
      },
      {
        "date": "2023-11-10",
        "close": 20.820993,
        "volume": 52120
      },
      {
        "date": "2023-11-17",
        "close": 22.429295,
        "volume": 51046
      },
      {
        "date": "2023-11-24",
        "close": 21.707733,
        "volume": 26243
      },
      {
        "date": "2023-12-01",
        "close": 22.04678,
        "volume": 52718
      },
      {
        "date": "2023-12-08",
        "close": 22.411908,
        "volume": 81030
      },
      {
        "date": "2023-12-15",
        "close": 23.063923,
        "volume": 249220
      },
      {
        "date": "2023-12-22",
        "close": 24.646144,
        "volume": 116035
      },
      {
        "date": "2023-12-29",
        "close": 24.533129,
        "volume": 43233
      },
      {
        "date": "2024-01-05",
        "close": 24.637451,
        "volume": 130550
      },
      {
        "date": "2024-01-12",
        "close": 22.947422,
        "volume": 99745
      },
      {
        "date": "2024-01-19",
        "close": 22.788982,
        "volume": 55722
      },
      {
        "date": "2024-01-26",
        "close": 23.229094,
        "volume": 59770
      },
      {
        "date": "2024-02-02",
        "close": 21.732714,
        "volume": 68568
      },
      {
        "date": "2024-02-09",
        "close": 21.574274,
        "volume": 70499
      },
      {
        "date": "2024-02-16",
        "close": 21.741516,
        "volume": 95155
      },
      {
        "date": "2024-02-23",
        "close": 20.632435,
        "volume": 59555
      },
      {
        "date": "2024-03-01",
        "close": 20.333159,
        "volume": 40702
      },
      {
        "date": "2024-03-08",
        "close": 20.368368,
        "volume": 53718
      },
      {
        "date": "2024-03-15",
        "close": 20.359566,
        "volume": 90379
      },
      {
        "date": "2024-03-22",
        "close": 20.350763,
        "volume": 81456
      },
      {
        "date": "2024-03-29",
        "close": 21.688703,
        "volume": 88300
      },
      {
        "date": "2024-04-05",
        "close": 21.151767,
        "volume": 86811
      },
      {
        "date": "2024-04-12",
        "close": 19.928159,
        "volume": 97385
      },
      {
        "date": "2024-04-19",
        "close": 20.535562,
        "volume": 65926
      },
      {
        "date": "2024-04-26",
        "close": 20.142537,
        "volume": 68230
      },
      {
        "date": "2024-05-03",
        "close": 20.624886,
        "volume": 57281
      },
      {
        "date": "2024-05-10",
        "close": 20.973249,
        "volume": 49754
      },
      {
        "date": "2024-05-17",
        "close": 21.72357,
        "volume": 56495
      },
      {
        "date": "2024-05-24",
        "close": 21.884353,
        "volume": 53255
      },
      {
        "date": "2024-05-31",
        "close": 21.580651,
        "volume": 46440
      },
      {
        "date": "2024-06-07",
        "close": 20.821398,
        "volume": 47335
      },
      {
        "date": "2024-06-14",
        "close": 20.580224,
        "volume": 55089
      },
      {
        "date": "2024-06-21",
        "close": 20.285455,
        "volume": 57331
      },
      {
        "date": "2024-06-28",
        "close": 22.196986,
        "volume": 209723
      },
      {
        "date": "2024-07-05",
        "close": 20.90179,
        "volume": 94090
      },
      {
        "date": "2024-07-12",
        "close": 22.415424,
        "volume": 85558
      },
      {
        "date": "2024-07-19",
        "close": 24.800236,
        "volume": 134418
      },
      {
        "date": "2024-07-26",
        "close": 26.677256,
        "volume": 135975
      },
      {
        "date": "2024-08-02",
        "close": 23.258722,
        "volume": 87648
      },
      {
        "date": "2024-08-09",
        "close": 21.726276,
        "volume": 66230
      },
      {
        "date": "2024-08-16",
        "close": 22.787201,
        "volume": 63035
      },
      {
        "date": "2024-08-23",
        "close": 25.035997,
        "volume": 82869
      },
      {
        "date": "2024-08-30",
        "close": 25.289893,
        "volume": 49377
      },
      {
        "date": "2024-09-06",
        "close": 23.603296,
        "volume": 40950
      },
      {
        "date": "2024-09-13",
        "close": 24.274308,
        "volume": 47567
      },
      {
        "date": "2024-09-20",
        "close": 23.902531,
        "volume": 200217
      },
      {
        "date": "2024-09-27",
        "close": 23.684906,
        "volume": 70710
      },
      {
        "date": "2024-10-04",
        "close": 23.639567,
        "volume": 58417
      },
      {
        "date": "2024-10-11",
        "close": 24.119515,
        "volume": 64393
      },
      {
        "date": "2024-10-18",
        "close": 25.296525,
        "volume": 75014
      },
      {
        "date": "2024-10-25",
        "close": 23.779285,
        "volume": 50552
      },
      {
        "date": "2024-11-01",
        "close": 23.972388,
        "volume": 60958
      },
      {
        "date": "2024-11-08",
        "close": 26.988477,
        "volume": 133626
      },
      {
        "date": "2024-11-15",
        "close": 26.427558,
        "volume": 102073
      },
      {
        "date": "2024-11-22",
        "close": 26.9425,
        "volume": 63078
      },
      {
        "date": "2024-11-29",
        "close": 26.271237,
        "volume": 59238
      },
      {
        "date": "2024-12-06",
        "close": 26.041352,
        "volume": 62337
      },
      {
        "date": "2024-12-13",
        "close": 25.894225,
        "volume": 84217
      },
      {
        "date": "2024-12-20",
        "close": 25.480433,
        "volume": 134915
      },
      {
        "date": "2024-12-27",
        "close": 24.891928,
        "volume": 67482
      },
      {
        "date": "2025-01-03",
        "close": 24.928709,
        "volume": 70445
      },
      {
        "date": "2025-01-10",
        "close": 23.497338,
        "volume": 93907
      },
      {
        "date": "2025-01-17",
        "close": 24.364158,
        "volume": 115395
      },
      {
        "date": "2025-01-24",
        "close": 23.497338,
        "volume": 105811
      },
      {
        "date": "2025-01-31",
        "close": 24.084539,
        "volume": 179200
      },
      {
        "date": "2025-02-07",
        "close": 24.084539,
        "volume": 155666
      },
      {
        "date": "2025-02-14",
        "close": 23.972691,
        "volume": 130780
      },
      {
        "date": "2025-02-21",
        "close": 23.655789,
        "volume": 100007
      },
      {
        "date": "2025-02-28",
        "close": 24.476006,
        "volume": 77483
      },
      {
        "date": "2025-03-07",
        "close": 23.767637,
        "volume": 95412
      },
      {
        "date": "2025-03-14",
        "close": 23.124513,
        "volume": 83883
      },
      {
        "date": "2025-03-21",
        "close": 23.37617,
        "volume": 105602
      },
      {
        "date": "2025-03-28",
        "close": 23.143154,
        "volume": 73284
      },
      {
        "date": "2025-04-04",
        "close": 22.779649,
        "volume": 132586
      },
      {
        "date": "2025-04-11",
        "close": 21.514281,
        "volume": 168472
      },
      {
        "date": "2025-04-18",
        "close": 22.138981,
        "volume": 68354
      },
      {
        "date": "2025-04-25",
        "close": 22.697425,
        "volume": 79352
      },
      {
        "date": "2025-05-02",
        "close": 23.558753,
        "volume": 76497
      },
      {
        "date": "2025-05-09",
        "close": 23.161217,
        "volume": 79428
      },
      {
        "date": "2025-05-16",
        "close": 23.710196,
        "volume": 82191
      },
      {
        "date": "2025-05-23",
        "close": 22.404005,
        "volume": 65174
      },
      {
        "date": "2025-05-30",
        "close": 22.896193,
        "volume": 47571
      },
      {
        "date": "2025-06-06",
        "close": 23.142287,
        "volume": 63130
      },
      {
        "date": "2025-06-13",
        "close": 22.527052,
        "volume": 71011
      },
      {
        "date": "2025-06-20",
        "close": 22.555448,
        "volume": 78034
      },
      {
        "date": "2025-06-27",
        "close": 23.99415,
        "volume": 126972
      },
      {
        "date": "2025-07-04",
        "close": 25.59376,
        "volume": 100843
      },
      {
        "date": "2025-07-11",
        "close": 24.781399,
        "volume": 202871
      },
      {
        "date": "2025-07-18",
        "close": 25.654795,
        "volume": 170654
      },
      {
        "date": "2025-07-25",
        "close": 24.627835,
        "volume": 101180
      },
      {
        "date": "2025-08-01",
        "close": 23.783233,
        "volume": 100317
      },
      {
        "date": "2025-08-08",
        "close": 24.301511,
        "volume": 69875
      },
      {
        "date": "2025-08-15",
        "close": 24.790997,
        "volume": 79941
      },
      {
        "date": "2025-08-22",
        "close": 25.97152,
        "volume": 80004
      },
      {
        "date": "2025-08-29",
        "close": 26.086693,
        "volume": 81216
      },
      {
        "date": "2025-09-05",
        "close": 26.086693,
        "volume": 69179
      },
      {
        "date": "2025-09-12",
        "close": 25.789163,
        "volume": 68378
      },
      {
        "date": "2025-09-19",
        "close": 25.597208,
        "volume": 148101
      },
      {
        "date": "2025-09-26",
        "close": 25.721979,
        "volume": 91607
      },
      {
        "date": "2025-10-03",
        "close": 24.829388,
        "volume": 123013
      },
      {
        "date": "2025-10-10",
        "close": 23.448384,
        "volume": 132285
      },
      {
        "date": "2025-10-17",
        "close": 23.993695,
        "volume": 151918
      },
      {
        "date": "2025-10-24",
        "close": 24.918776,
        "volume": 70450
      },
      {
        "date": "2025-10-31",
        "close": 24.13976,
        "volume": 125002
      },
      {
        "date": "2025-11-07",
        "close": 24.587695,
        "volume": 70046
      },
      {
        "date": "2025-11-14",
        "close": 25.084317,
        "volume": 57785
      },
      {
        "date": "2025-11-21",
        "close": 24.923645,
        "volume": 87152
      },
      {
        "date": "2025-11-28",
        "close": 24.918776,
        "volume": 49723
      },
      {
        "date": "2025-12-05",
        "close": 25.171957,
        "volume": 66643
      },
      {
        "date": "2025-12-12",
        "close": 27.080546,
        "volume": 125005
      },
      {
        "date": "2025-12-19",
        "close": 27.138972,
        "volume": 152752
      },
      {
        "date": "2025-12-26",
        "close": 26.145727,
        "volume": 52631
      },
      {
        "date": "2026-01-02",
        "close": 25.727006,
        "volume": 69416
      },
      {
        "date": "2026-01-09",
        "close": 26.163174,
        "volume": 156506
      },
      {
        "date": "2026-01-16",
        "close": 26.824658,
        "volume": 73022
      },
      {
        "date": "2026-01-23",
        "close": 26.567963,
        "volume": 71476
      },
      {
        "date": "2026-01-30",
        "close": 27.00237,
        "volume": 91577
      },
      {
        "date": "2026-02-06",
        "close": 29.628561,
        "volume": 169687
      },
      {
        "date": "2026-02-13",
        "close": 28.80911,
        "volume": 66757
      },
      {
        "date": "2026-02-20",
        "close": 28.424067,
        "volume": 51136
      },
      {
        "date": "2026-02-27",
        "close": 27.298557,
        "volume": 69034
      },
      {
        "date": "2026-03-06",
        "close": 27.37754,
        "volume": 105531
      },
      {
        "date": "2026-03-13",
        "close": 27.012243,
        "volume": 83874
      },
      {
        "date": "2026-03-20",
        "close": 26.538344,
        "volume": 136775
      },
      {
        "date": "2026-03-27",
        "close": 27.367667,
        "volume": 91234
      },
      {
        "date": "2026-04-03",
        "close": 28.236482,
        "volume": 70714
      },
      {
        "date": "2026-04-10",
        "close": 29.34,
        "volume": 158838
      },
      {
        "date": "2026-04-17",
        "close": 29.42,
        "volume": 90140
      },
      {
        "date": "2026-04-24",
        "close": 29.05,
        "volume": 61173
      },
      {
        "date": "2026-05-01",
        "close": 28.89,
        "volume": 87759
      },
      {
        "date": "2026-05-08",
        "close": 29.04,
        "volume": 69284
      },
      {
        "date": "2026-05-15",
        "close": 27.75,
        "volume": 70235
      },
      {
        "date": "2026-05-22",
        "close": 28.58,
        "volume": 69785
      },
      {
        "date": "2026-05-29",
        "close": 29.11,
        "volume": 70662
      },
      {
        "date": "2026-06-05",
        "close": 29.479165,
        "volume": 117270
      },
      {
        "date": "2026-06-12",
        "close": 30.408732,
        "volume": 106404
      },
      {
        "date": "2026-06-19",
        "close": 30.042839,
        "volume": 104180
      },
      {
        "date": "2026-06-26",
        "close": 35.115905,
        "volume": 530607
      },
      {
        "date": "2026-07-03",
        "close": 34.651121,
        "volume": 181496
      },
      {
        "date": "2026-07-10",
        "close": 33.45,
        "volume": 139350
      },
      {
        "date": "2026-07-17",
        "close": 34.51,
        "volume": 148843
      },
      {
        "date": "2026-07-24",
        "close": 34.98,
        "volume": 205265
      },
      {
        "date": "2026-07-31",
        "close": 35.1,
        "volume": 212891
      },
      {
        "date": "2026-08-07",
        "close": 35.38,
        "volume": 117405
      }
    ],
    "sharemaestro_context": {
      "trend": 29.846177,
      "fair_value": 24.561458,
      "market_activity": 89.371996,
      "market_dynamics": 1.268208,
      "relative_strength": 11.116446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.015523,
        "directional_follow_through": 0.4103,
        "regime_survival": 0.8974,
        "conditional_difference": -0.018054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.005537,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.01443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.009014,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.042062,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.049471,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.02574
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.037621
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.125842
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.043987
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.023256
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.031262
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.023762
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.306473
      }
    ]
  }
}