{
  "ticker": {
    "uuid": "57b00511-f7c8-4ddb-b1dc-2fbe45a1e135",
    "symbol": "HSJD",
    "name": "HSBC Japan Screened Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.692499,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.674999,
    "boundary_margin": 0.291052,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235366,
    "volatility_stability": 0.7466,
    "risk_context": 0.4249,
    "current_regime": {
      "move": 0.456776,
      "interruption": -0.14236,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.427,
        "direction_boundary": 13.312,
        "core_momentum": 0.083759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143876
      },
      {
        "date": "2023-08-25",
        "close": 14.564,
        "direction_boundary": 13.137,
        "core_momentum": 0.108624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14014
      },
      {
        "date": "2023-09-01",
        "close": 15.065,
        "direction_boundary": 12.749,
        "core_momentum": 0.181661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142872
      },
      {
        "date": "2023-09-08",
        "close": 15.091,
        "direction_boundary": 12.684,
        "core_momentum": 0.189767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14288
      },
      {
        "date": "2023-09-15",
        "close": 15.527,
        "direction_boundary": 12.355,
        "core_momentum": 0.256738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140282
      },
      {
        "date": "2023-09-22",
        "close": 15.303,
        "direction_boundary": 11.984,
        "core_momentum": 0.276953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142007
      },
      {
        "date": "2023-09-29",
        "close": 14.891,
        "direction_boundary": 11.825,
        "core_momentum": 0.259281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14321
      },
      {
        "date": "2023-10-06",
        "close": 14.524,
        "direction_boundary": 11.996,
        "core_momentum": 0.210737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146287
      },
      {
        "date": "2023-10-13",
        "close": 14.651,
        "direction_boundary": 11.726,
        "core_momentum": 0.249446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146008
      },
      {
        "date": "2023-10-20",
        "close": 14.347,
        "direction_boundary": 11.745,
        "core_momentum": 0.221541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14924
      },
      {
        "date": "2023-10-27",
        "close": 14.307,
        "direction_boundary": 12.025,
        "core_momentum": 0.189771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149306
      },
      {
        "date": "2023-11-03",
        "close": 15.246,
        "direction_boundary": 12.138,
        "core_momentum": 0.256055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172314
      },
      {
        "date": "2023-11-10",
        "close": 14.765,
        "direction_boundary": 13.063,
        "core_momentum": 0.130292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178293
      },
      {
        "date": "2023-11-17",
        "close": 15.268,
        "direction_boundary": 13.026,
        "core_momentum": 0.172117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183488
      },
      {
        "date": "2023-11-24",
        "close": 15.308,
        "direction_boundary": 13.388,
        "core_momentum": 0.143412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181998
      },
      {
        "date": "2023-12-01",
        "close": 15.443,
        "direction_boundary": 13.319,
        "core_momentum": 0.159471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178233
      },
      {
        "date": "2023-12-08",
        "close": 15.35,
        "direction_boundary": 13.32,
        "core_momentum": 0.152402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177452
      },
      {
        "date": "2023-12-15",
        "close": 15.477,
        "direction_boundary": 13.082,
        "core_momentum": 0.183076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175246
      },
      {
        "date": "2023-12-22",
        "close": 15.523,
        "direction_boundary": 13.235,
        "core_momentum": 0.172875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163959
      },
      {
        "date": "2023-12-29",
        "close": 15.786,
        "direction_boundary": 13.197,
        "core_momentum": 0.196181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164129
      },
      {
        "date": "2024-01-05",
        "close": 15.836,
        "direction_boundary": 13.147,
        "core_momentum": 0.204533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163746
      },
      {
        "date": "2024-01-12",
        "close": 16.49,
        "direction_boundary": 13.636,
        "core_momentum": 0.209299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171678
      },
      {
        "date": "2024-01-19",
        "close": 16.247999,
        "direction_boundary": 13.857,
        "core_momentum": 0.172548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173543
      },
      {
        "date": "2024-01-26",
        "close": 16.264,
        "direction_boundary": 14.049,
        "core_momentum": 0.157662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170884
      },
      {
        "date": "2024-02-02",
        "close": 16.438999,
        "direction_boundary": 13.91,
        "core_momentum": 0.181812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166091
      },
      {
        "date": "2024-02-09",
        "close": 16.531,
        "direction_boundary": 13.918,
        "core_momentum": 0.187742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165379
      },
      {
        "date": "2024-02-16",
        "close": 16.782,
        "direction_boundary": 13.645,
        "core_momentum": 0.229901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156079
      },
      {
        "date": "2024-02-23",
        "close": 17.111,
        "direction_boundary": 13.358,
        "core_momentum": 0.280955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157151
      },
      {
        "date": "2024-03-01",
        "close": 17.398001,
        "direction_boundary": 13.718,
        "core_momentum": 0.268261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152857
      },
      {
        "date": "2024-03-08",
        "close": 17.781,
        "direction_boundary": 13.787,
        "core_momentum": 0.289693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154378
      },
      {
        "date": "2024-03-15",
        "close": 17.274,
        "direction_boundary": 13.431,
        "core_momentum": 0.286129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158364
      },
      {
        "date": "2024-03-22",
        "close": 17.905001,
        "direction_boundary": 13.657,
        "core_momentum": 0.311049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161892
      },
      {
        "date": "2024-03-29",
        "close": 17.789,
        "direction_boundary": 14.085,
        "core_momentum": 0.262975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155782
      },
      {
        "date": "2024-04-05",
        "close": 17.523001,
        "direction_boundary": 13.879,
        "core_momentum": 0.262555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152311
      },
      {
        "date": "2024-04-12",
        "close": 17.377001,
        "direction_boundary": 14.035,
        "core_momentum": 0.238119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15381
      },
      {
        "date": "2024-04-19",
        "close": 16.718,
        "direction_boundary": 14.101,
        "core_momentum": 0.18559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161889
      },
      {
        "date": "2024-04-26",
        "close": 16.785999,
        "direction_boundary": 14.091,
        "core_momentum": 0.191257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161433
      },
      {
        "date": "2024-05-03",
        "close": 17.333,
        "direction_boundary": 14.285,
        "core_momentum": 0.213371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143991
      },
      {
        "date": "2024-05-10",
        "close": 16.992001,
        "direction_boundary": 14.445,
        "core_momentum": 0.176324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138621
      },
      {
        "date": "2024-05-17",
        "close": 17.26,
        "direction_boundary": 14.608,
        "core_momentum": 0.181544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1335
      },
      {
        "date": "2024-05-24",
        "close": 17.205,
        "direction_boundary": 14.398,
        "core_momentum": 0.194958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133926
      },
      {
        "date": "2024-05-31",
        "close": 17.291,
        "direction_boundary": 14.82,
        "core_momentum": 0.166734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133786
      },
      {
        "date": "2024-06-07",
        "close": 17.351999,
        "direction_boundary": 15.044,
        "core_momentum": 0.153417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132956
      },
      {
        "date": "2024-06-14",
        "close": 17.023001,
        "direction_boundary": 15.374,
        "core_momentum": 0.107259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136869
      },
      {
        "date": "2024-06-21",
        "close": 16.695999,
        "direction_boundary": 14.732,
        "core_momentum": 0.133315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140559
      },
      {
        "date": "2024-06-28",
        "close": 17.417999,
        "direction_boundary": 14.967,
        "core_momentum": 0.16376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149802
      },
      {
        "date": "2024-07-05",
        "close": 17.813999,
        "direction_boundary": 14.881,
        "core_momentum": 0.197097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152021
      },
      {
        "date": "2024-07-12",
        "close": 18.124001,
        "direction_boundary": 15.057,
        "core_momentum": 0.203693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144254
      },
      {
        "date": "2024-07-19",
        "close": 17.889,
        "direction_boundary": 15.1,
        "core_momentum": 0.184702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14383
      },
      {
        "date": "2024-07-26",
        "close": 17.514,
        "direction_boundary": 15.464,
        "core_momentum": 0.132566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147896
      },
      {
        "date": "2024-08-02",
        "close": 16.257999,
        "direction_boundary": 15.054,
        "core_momentum": 0.079979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182022
      },
      {
        "date": "2024-08-09",
        "close": 16.415001,
        "direction_boundary": 14.943,
        "core_momentum": 0.098508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182373
      },
      {
        "date": "2024-08-16",
        "close": 17.538,
        "direction_boundary": 14.427,
        "core_momentum": 0.215637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203515
      },
      {
        "date": "2024-08-23",
        "close": 18.171,
        "direction_boundary": 14.564,
        "core_momentum": 0.247665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207486
      },
      {
        "date": "2024-08-30",
        "close": 18.339001,
        "direction_boundary": 15.065,
        "core_momentum": 0.217325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206714
      },
      {
        "date": "2024-09-06",
        "close": 17.542,
        "direction_boundary": 15.091,
        "core_momentum": 0.162415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214313
      },
      {
        "date": "2024-09-13",
        "close": 17.934,
        "direction_boundary": 15.527,
        "core_momentum": 0.15502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21246
      },
      {
        "date": "2024-09-20",
        "close": 18.167,
        "direction_boundary": 15.303,
        "core_momentum": 0.187153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20734
      },
      {
        "date": "2024-09-27",
        "close": 18.198,
        "direction_boundary": 14.891,
        "core_momentum": 0.22208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207094
      },
      {
        "date": "2024-10-04",
        "close": 18.127001,
        "direction_boundary": 14.524,
        "core_momentum": 0.248072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205951
      },
      {
        "date": "2024-10-11",
        "close": 17.971001,
        "direction_boundary": 14.651,
        "core_momentum": 0.226606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205977
      },
      {
        "date": "2024-10-18",
        "close": 17.737,
        "direction_boundary": 14.347,
        "core_momentum": 0.236286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198994
      },
      {
        "date": "2024-10-25",
        "close": 17.128,
        "direction_boundary": 14.307,
        "core_momentum": 0.197176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205536
      },
      {
        "date": "2024-11-01",
        "close": 17.278,
        "direction_boundary": 15.246,
        "core_momentum": 0.133281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200925
      },
      {
        "date": "2024-11-08",
        "close": 17.576,
        "direction_boundary": 14.765,
        "core_momentum": 0.190383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200198
      },
      {
        "date": "2024-11-15",
        "close": 17.308001,
        "direction_boundary": 15.268,
        "core_momentum": 0.133613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200371
      },
      {
        "date": "2024-11-22",
        "close": 17.355,
        "direction_boundary": 15.308,
        "core_momentum": 0.133721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200344
      },
      {
        "date": "2024-11-29",
        "close": 17.768,
        "direction_boundary": 15.443,
        "core_momentum": 0.150554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202838
      },
      {
        "date": "2024-12-06",
        "close": 18.128,
        "direction_boundary": 15.35,
        "core_momentum": 0.180977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204531
      },
      {
        "date": "2024-12-13",
        "close": 17.809,
        "direction_boundary": 15.477,
        "core_momentum": 0.150675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204257
      },
      {
        "date": "2024-12-20",
        "close": 17.455,
        "direction_boundary": 15.523,
        "core_momentum": 0.12446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2044
      },
      {
        "date": "2024-12-27",
        "close": 17.886,
        "direction_boundary": 15.786,
        "core_momentum": 0.133029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198703
      },
      {
        "date": "2025-01-03",
        "close": 17.652,
        "direction_boundary": 15.836,
        "core_momentum": 0.114675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197146
      },
      {
        "date": "2025-01-10",
        "close": 17.040001,
        "direction_boundary": 16.49,
        "core_momentum": 0.033354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201184
      },
      {
        "date": "2025-01-17",
        "close": 17.249001,
        "direction_boundary": 16.247999,
        "core_momentum": 0.061608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20155
      },
      {
        "date": "2025-01-24",
        "close": 17.722,
        "direction_boundary": 16.264,
        "core_momentum": 0.089646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203174
      },
      {
        "date": "2025-01-31",
        "close": 18.212,
        "direction_boundary": 16.438999,
        "core_momentum": 0.107853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175248
      },
      {
        "date": "2025-02-07",
        "close": 18.122,
        "direction_boundary": 16.531,
        "core_momentum": 0.096243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17554
      },
      {
        "date": "2025-02-14",
        "close": 18.329,
        "direction_boundary": 16.782,
        "core_momentum": 0.092182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151385
      },
      {
        "date": "2025-02-21",
        "close": 18.434,
        "direction_boundary": 17.111,
        "core_momentum": 0.077319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143534
      },
      {
        "date": "2025-02-28",
        "close": 18.268,
        "direction_boundary": 17.398001,
        "core_momentum": 0.050006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143565
      },
      {
        "date": "2025-03-07",
        "close": 18.552999,
        "direction_boundary": 17.781,
        "core_momentum": 0.043417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130006
      },
      {
        "date": "2025-03-14",
        "close": 18.587999,
        "direction_boundary": 17.274,
        "core_momentum": 0.076068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126786
      },
      {
        "date": "2025-03-21",
        "close": 18.931,
        "direction_boundary": 17.905001,
        "core_momentum": 0.057302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127977
      },
      {
        "date": "2025-03-28",
        "close": 18.440001,
        "direction_boundary": 17.789,
        "core_momentum": 0.036596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133681
      },
      {
        "date": "2025-04-04",
        "close": 16.632999,
        "direction_boundary": 17.523001,
        "core_momentum": -0.050791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196361
      },
      {
        "date": "2025-04-11",
        "close": 17.197001,
        "direction_boundary": 17.377001,
        "core_momentum": -0.010359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202613
      },
      {
        "date": "2025-04-18",
        "close": 18.323,
        "direction_boundary": 16.718,
        "core_momentum": 0.096004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220955
      },
      {
        "date": "2025-04-25",
        "close": 18.768,
        "direction_boundary": 16.785999,
        "core_momentum": 0.118075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216724
      },
      {
        "date": "2025-05-02",
        "close": 19.172001,
        "direction_boundary": 17.333,
        "core_momentum": 0.106098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218026
      },
      {
        "date": "2025-05-09",
        "close": 19.302,
        "direction_boundary": 16.992001,
        "core_momentum": 0.135946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217254
      },
      {
        "date": "2025-05-16",
        "close": 19.223,
        "direction_boundary": 17.26,
        "core_momentum": 0.113731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215844
      },
      {
        "date": "2025-05-23",
        "close": 19.424999,
        "direction_boundary": 17.205,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216016
      },
      {
        "date": "2025-05-30",
        "close": 19.719999,
        "direction_boundary": 17.291,
        "core_momentum": 0.140478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21483
      },
      {
        "date": "2025-06-06",
        "close": 19.638,
        "direction_boundary": 17.351999,
        "core_momentum": 0.131743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213834
      },
      {
        "date": "2025-06-13",
        "close": 19.58,
        "direction_boundary": 17.023001,
        "core_momentum": 0.150208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211928
      },
      {
        "date": "2025-06-20",
        "close": 19.202999,
        "direction_boundary": 16.695999,
        "core_momentum": 0.150156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211787
      },
      {
        "date": "2025-06-27",
        "close": 19.881001,
        "direction_boundary": 17.417999,
        "core_momentum": 0.141406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214271
      },
      {
        "date": "2025-07-04",
        "close": 19.607,
        "direction_boundary": 17.813999,
        "core_momentum": 0.100651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214388
      },
      {
        "date": "2025-07-11",
        "close": 19.061001,
        "direction_boundary": 18.124001,
        "core_momentum": 0.051699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212013
      },
      {
        "date": "2025-07-18",
        "close": 18.975,
        "direction_boundary": 17.889,
        "core_momentum": 0.060708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212038
      },
      {
        "date": "2025-07-25",
        "close": 19.912001,
        "direction_boundary": 17.514,
        "core_momentum": 0.136919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218628
      },
      {
        "date": "2025-08-01",
        "close": 19.653999,
        "direction_boundary": 16.257999,
        "core_momentum": 0.208882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217367
      },
      {
        "date": "2025-08-08",
        "close": 20.674999,
        "direction_boundary": 16.415001,
        "core_momentum": 0.259519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226802
      },
      {
        "date": "2025-08-15",
        "close": 21.165001,
        "direction_boundary": 17.538,
        "core_momentum": 0.206808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228085
      },
      {
        "date": "2025-08-22",
        "close": 21.3225,
        "direction_boundary": 18.171,
        "core_momentum": 0.173436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2281
      },
      {
        "date": "2025-08-29",
        "close": 20.785,
        "direction_boundary": 18.339001,
        "core_momentum": 0.133377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231339
      },
      {
        "date": "2025-09-05",
        "close": 21.0525,
        "direction_boundary": 17.542,
        "core_momentum": 0.20012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231124
      },
      {
        "date": "2025-09-12",
        "close": 21.262501,
        "direction_boundary": 17.934,
        "core_momentum": 0.185597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231186
      },
      {
        "date": "2025-09-19",
        "close": 21.387501,
        "direction_boundary": 18.167,
        "core_momentum": 0.177272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230418
      },
      {
        "date": "2025-09-26",
        "close": 21.27,
        "direction_boundary": 18.198,
        "core_momentum": 0.16881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226603
      },
      {
        "date": "2025-10-03",
        "close": 21.6,
        "direction_boundary": 18.127001,
        "core_momentum": 0.191593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163907
      },
      {
        "date": "2025-10-10",
        "close": 20.692499,
        "direction_boundary": 17.971001,
        "core_momentum": 0.151438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175911
      },
      {
        "date": "2025-10-17",
        "close": 21.362499,
        "direction_boundary": 17.737,
        "core_momentum": 0.204403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160476
      },
      {
        "date": "2025-10-24",
        "close": 21.591801,
        "direction_boundary": 17.128,
        "core_momentum": 0.260614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158524
      },
      {
        "date": "2025-10-31",
        "close": 21.797501,
        "direction_boundary": 17.278,
        "core_momentum": 0.261575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156992
      },
      {
        "date": "2025-11-07",
        "close": 21.780001,
        "direction_boundary": 17.576,
        "core_momentum": 0.23919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157166
      },
      {
        "date": "2025-11-14",
        "close": 22.334999,
        "direction_boundary": 17.308001,
        "core_momentum": 0.290444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159136
      },
      {
        "date": "2025-11-21",
        "close": 21.4925,
        "direction_boundary": 17.355,
        "core_momentum": 0.238404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170316
      },
      {
        "date": "2025-11-28",
        "close": 22.1425,
        "direction_boundary": 17.768,
        "core_momentum": 0.246201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173445
      },
      {
        "date": "2025-12-05",
        "close": 22.235001,
        "direction_boundary": 18.128,
        "core_momentum": 0.226556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173
      },
      {
        "date": "2025-12-12",
        "close": 22.424999,
        "direction_boundary": 17.809,
        "core_momentum": 0.259195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172705
      },
      {
        "date": "2025-12-19",
        "close": 22.415001,
        "direction_boundary": 17.455,
        "core_momentum": 0.284159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169255
      },
      {
        "date": "2025-12-26",
        "close": 22.405001,
        "direction_boundary": 17.886,
        "core_momentum": 0.252656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164259
      },
      {
        "date": "2026-01-02",
        "close": 22.592501,
        "direction_boundary": 17.652,
        "core_momentum": 0.279883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162137
      },
      {
        "date": "2026-01-09",
        "close": 23.5425,
        "direction_boundary": 17.040001,
        "core_momentum": 0.381602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161869
      },
      {
        "date": "2026-01-16",
        "close": 23.870001,
        "direction_boundary": 17.249001,
        "core_momentum": 0.383848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160999
      },
      {
        "date": "2026-01-23",
        "close": 23.365,
        "direction_boundary": 17.722,
        "core_momentum": 0.318418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155798
      },
      {
        "date": "2026-01-30",
        "close": 23.6425,
        "direction_boundary": 18.212,
        "core_momentum": 0.298183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153469
      },
      {
        "date": "2026-02-06",
        "close": 24.620001,
        "direction_boundary": 18.122,
        "core_momentum": 0.35857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148276
      },
      {
        "date": "2026-02-13",
        "close": 25.8675,
        "direction_boundary": 18.329,
        "core_momentum": 0.411288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15819
      },
      {
        "date": "2026-02-20",
        "close": 24.977501,
        "direction_boundary": 18.434,
        "core_momentum": 0.354969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168929
      },
      {
        "date": "2026-02-27",
        "close": 25.35,
        "direction_boundary": 18.268,
        "core_momentum": 0.387672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162987
      },
      {
        "date": "2026-03-06",
        "close": 22.8925,
        "direction_boundary": 18.552999,
        "core_momentum": 0.233898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222543
      },
      {
        "date": "2026-03-13",
        "close": 22.592501,
        "direction_boundary": 18.587999,
        "core_momentum": 0.215435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223458
      },
      {
        "date": "2026-03-20",
        "close": 22.254999,
        "direction_boundary": 18.931,
        "core_momentum": 0.175585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224676
      },
      {
        "date": "2026-03-27",
        "close": 22.184999,
        "direction_boundary": 18.440001,
        "core_momentum": 0.203091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224552
      },
      {
        "date": "2026-04-03",
        "close": 23.1675,
        "direction_boundary": 16.632999,
        "core_momentum": 0.392864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231223
      },
      {
        "date": "2026-04-10",
        "close": 23.85,
        "direction_boundary": 17.197001,
        "core_momentum": 0.38687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224258
      },
      {
        "date": "2026-04-17",
        "close": 24.5275,
        "direction_boundary": 18.323,
        "core_momentum": 0.338618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223412
      },
      {
        "date": "2026-04-24",
        "close": 23.305,
        "direction_boundary": 18.768,
        "core_momentum": 0.241741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236501
      },
      {
        "date": "2026-05-01",
        "close": 23.639999,
        "direction_boundary": 19.172001,
        "core_momentum": 0.233048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236859
      },
      {
        "date": "2026-05-08",
        "close": 24.344999,
        "direction_boundary": 19.302,
        "core_momentum": 0.261268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239544
      },
      {
        "date": "2026-05-15",
        "close": 24.545,
        "direction_boundary": 19.223,
        "core_momentum": 0.276856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237734
      },
      {
        "date": "2026-05-22",
        "close": 24.855,
        "direction_boundary": 19.424999,
        "core_momentum": 0.279537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230076
      },
      {
        "date": "2026-05-29",
        "close": 25.432501,
        "direction_boundary": 19.719999,
        "core_momentum": 0.289681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228832
      },
      {
        "date": "2026-06-05",
        "close": 25.217501,
        "direction_boundary": 19.638,
        "core_momentum": 0.284118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229632
      },
      {
        "date": "2026-06-12",
        "close": 25.047501,
        "direction_boundary": 19.58,
        "core_momentum": 0.279239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23012
      },
      {
        "date": "2026-06-19",
        "close": 25.557501,
        "direction_boundary": 19.202999,
        "core_momentum": 0.330912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23105
      },
      {
        "date": "2026-06-26",
        "close": 25.092501,
        "direction_boundary": 19.881001,
        "core_momentum": 0.262135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233228
      },
      {
        "date": "2026-07-03",
        "close": 25.639999,
        "direction_boundary": 19.607,
        "core_momentum": 0.307696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2344
      },
      {
        "date": "2026-07-10",
        "close": 25.842501,
        "direction_boundary": 19.061001,
        "core_momentum": 0.355779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228555
      },
      {
        "date": "2026-07-17",
        "close": 24.932501,
        "direction_boundary": 18.975,
        "core_momentum": 0.313966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234411
      },
      {
        "date": "2026-07-24",
        "close": 25.51,
        "direction_boundary": 19.912001,
        "core_momentum": 0.281137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233741
      },
      {
        "date": "2026-07-31",
        "close": 25.4925,
        "direction_boundary": 19.653999,
        "core_momentum": 0.297064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233482
      },
      {
        "date": "2026-08-07",
        "close": 26.692499,
        "direction_boundary": 20.674999,
        "core_momentum": 0.291052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.427,
        "volume": 17010
      },
      {
        "date": "2023-08-25",
        "close": 14.564,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 15.065,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 15.091,
        "volume": 221110
      },
      {
        "date": "2023-09-15",
        "close": 15.527,
        "volume": 3
      },
      {
        "date": "2023-09-22",
        "close": 15.303,
        "volume": 753
      },
      {
        "date": "2023-09-29",
        "close": 14.891,
        "volume": 150899
      },
      {
        "date": "2023-10-06",
        "close": 14.524,
        "volume": 14355
      },
      {
        "date": "2023-10-13",
        "close": 14.651,
        "volume": 141291
      },
      {
        "date": "2023-10-20",
        "close": 14.347,
        "volume": 459119
      },
      {
        "date": "2023-10-27",
        "close": 14.307,
        "volume": 1181
      },
      {
        "date": "2023-11-03",
        "close": 15.246,
        "volume": 1198
      },
      {
        "date": "2023-11-10",
        "close": 14.765,
        "volume": 140140
      },
      {
        "date": "2023-11-17",
        "close": 15.268,
        "volume": 231663
      },
      {
        "date": "2023-11-24",
        "close": 15.308,
        "volume": 8
      },
      {
        "date": "2023-12-01",
        "close": 15.443,
        "volume": 25910
      },
      {
        "date": "2023-12-08",
        "close": 15.35,
        "volume": 13665
      },
      {
        "date": "2023-12-15",
        "close": 15.477,
        "volume": 460
      },
      {
        "date": "2023-12-22",
        "close": 15.523,
        "volume": 10
      },
      {
        "date": "2023-12-29",
        "close": 15.786,
        "volume": 97
      },
      {
        "date": "2024-01-05",
        "close": 15.836,
        "volume": 6701
      },
      {
        "date": "2024-01-12",
        "close": 16.49,
        "volume": 10817
      },
      {
        "date": "2024-01-19",
        "close": 16.247999,
        "volume": 16003
      },
      {
        "date": "2024-01-26",
        "close": 16.264,
        "volume": 98220
      },
      {
        "date": "2024-02-02",
        "close": 16.438999,
        "volume": 65
      },
      {
        "date": "2024-02-09",
        "close": 16.531,
        "volume": 22540
      },
      {
        "date": "2024-02-16",
        "close": 16.782,
        "volume": 7702
      },
      {
        "date": "2024-02-23",
        "close": 17.111,
        "volume": 11303
      },
      {
        "date": "2024-03-01",
        "close": 17.398001,
        "volume": 16814
      },
      {
        "date": "2024-03-08",
        "close": 17.781,
        "volume": 13276
      },
      {
        "date": "2024-03-15",
        "close": 17.274,
        "volume": 14306
      },
      {
        "date": "2024-03-22",
        "close": 17.905001,
        "volume": 8260
      },
      {
        "date": "2024-03-29",
        "close": 17.789,
        "volume": 775
      },
      {
        "date": "2024-04-05",
        "close": 17.523001,
        "volume": 21405
      },
      {
        "date": "2024-04-12",
        "close": 17.377001,
        "volume": 567710
      },
      {
        "date": "2024-04-19",
        "close": 16.718,
        "volume": 10357
      },
      {
        "date": "2024-04-26",
        "close": 16.785999,
        "volume": 46359
      },
      {
        "date": "2024-05-03",
        "close": 17.333,
        "volume": 26868
      },
      {
        "date": "2024-05-10",
        "close": 16.992001,
        "volume": 198995
      },
      {
        "date": "2024-05-17",
        "close": 17.26,
        "volume": 24938
      },
      {
        "date": "2024-05-24",
        "close": 17.205,
        "volume": 12977
      },
      {
        "date": "2024-05-31",
        "close": 17.291,
        "volume": 32767
      },
      {
        "date": "2024-06-07",
        "close": 17.351999,
        "volume": 52769
      },
      {
        "date": "2024-06-14",
        "close": 17.023001,
        "volume": 22644
      },
      {
        "date": "2024-06-21",
        "close": 16.695999,
        "volume": 42475
      },
      {
        "date": "2024-06-28",
        "close": 17.417999,
        "volume": 679
      },
      {
        "date": "2024-07-05",
        "close": 17.813999,
        "volume": 2220
      },
      {
        "date": "2024-07-12",
        "close": 18.124001,
        "volume": 8895
      },
      {
        "date": "2024-07-19",
        "close": 17.889,
        "volume": 20789
      },
      {
        "date": "2024-07-26",
        "close": 17.514,
        "volume": 31886
      },
      {
        "date": "2024-08-02",
        "close": 16.257999,
        "volume": 52738
      },
      {
        "date": "2024-08-09",
        "close": 16.415001,
        "volume": 13639
      },
      {
        "date": "2024-08-16",
        "close": 17.538,
        "volume": 21498
      },
      {
        "date": "2024-08-23",
        "close": 18.171,
        "volume": 36394
      },
      {
        "date": "2024-08-30",
        "close": 18.339001,
        "volume": 388
      },
      {
        "date": "2024-09-06",
        "close": 17.542,
        "volume": 2248
      },
      {
        "date": "2024-09-13",
        "close": 17.934,
        "volume": 1589
      },
      {
        "date": "2024-09-20",
        "close": 18.167,
        "volume": 19662
      },
      {
        "date": "2024-09-27",
        "close": 18.198,
        "volume": 15551
      },
      {
        "date": "2024-10-04",
        "close": 18.127001,
        "volume": 26623
      },
      {
        "date": "2024-10-11",
        "close": 17.971001,
        "volume": 1067
      },
      {
        "date": "2024-10-18",
        "close": 17.737,
        "volume": 8983
      },
      {
        "date": "2024-10-25",
        "close": 17.128,
        "volume": 9844
      },
      {
        "date": "2024-11-01",
        "close": 17.278,
        "volume": 1782
      },
      {
        "date": "2024-11-08",
        "close": 17.576,
        "volume": 59096
      },
      {
        "date": "2024-11-15",
        "close": 17.308001,
        "volume": 20000
      },
      {
        "date": "2024-11-22",
        "close": 17.355,
        "volume": 99176
      },
      {
        "date": "2024-11-29",
        "close": 17.768,
        "volume": 4815
      },
      {
        "date": "2024-12-06",
        "close": 18.128,
        "volume": 22186
      },
      {
        "date": "2024-12-13",
        "close": 17.809,
        "volume": 105672
      },
      {
        "date": "2024-12-20",
        "close": 17.455,
        "volume": 829
      },
      {
        "date": "2024-12-27",
        "close": 17.886,
        "volume": 1258
      },
      {
        "date": "2025-01-03",
        "close": 17.652,
        "volume": 3352
      },
      {
        "date": "2025-01-10",
        "close": 17.040001,
        "volume": 2309
      },
      {
        "date": "2025-01-17",
        "close": 17.249001,
        "volume": 1561
      },
      {
        "date": "2025-01-24",
        "close": 17.722,
        "volume": 8553
      },
      {
        "date": "2025-01-31",
        "close": 18.212,
        "volume": 21802
      },
      {
        "date": "2025-02-07",
        "close": 18.122,
        "volume": 12559
      },
      {
        "date": "2025-02-14",
        "close": 18.329,
        "volume": 7765
      },
      {
        "date": "2025-02-21",
        "close": 18.434,
        "volume": 4011
      },
      {
        "date": "2025-02-28",
        "close": 18.268,
        "volume": 1933
      },
      {
        "date": "2025-03-07",
        "close": 18.552999,
        "volume": 5303
      },
      {
        "date": "2025-03-14",
        "close": 18.587999,
        "volume": 15826
      },
      {
        "date": "2025-03-21",
        "close": 18.931,
        "volume": 1592
      },
      {
        "date": "2025-03-28",
        "close": 18.440001,
        "volume": 4246
      },
      {
        "date": "2025-04-04",
        "close": 16.632999,
        "volume": 20276
      },
      {
        "date": "2025-04-11",
        "close": 17.197001,
        "volume": 22362
      },
      {
        "date": "2025-04-18",
        "close": 18.323,
        "volume": 19038
      },
      {
        "date": "2025-04-25",
        "close": 18.768,
        "volume": 24212
      },
      {
        "date": "2025-05-02",
        "close": 19.172001,
        "volume": 143307
      },
      {
        "date": "2025-05-09",
        "close": 19.302,
        "volume": 15937
      },
      {
        "date": "2025-05-16",
        "close": 19.223,
        "volume": 17358
      },
      {
        "date": "2025-05-23",
        "close": 19.424999,
        "volume": 3560
      },
      {
        "date": "2025-05-30",
        "close": 19.719999,
        "volume": 31701
      },
      {
        "date": "2025-06-06",
        "close": 19.638,
        "volume": 90982
      },
      {
        "date": "2025-06-13",
        "close": 19.58,
        "volume": 657
      },
      {
        "date": "2025-06-20",
        "close": 19.202999,
        "volume": 30354
      },
      {
        "date": "2025-06-27",
        "close": 19.881001,
        "volume": 3450
      },
      {
        "date": "2025-07-04",
        "close": 19.607,
        "volume": 5814
      },
      {
        "date": "2025-07-11",
        "close": 19.061001,
        "volume": 509
      },
      {
        "date": "2025-07-18",
        "close": 18.975,
        "volume": 11087
      },
      {
        "date": "2025-07-25",
        "close": 19.912001,
        "volume": 8481
      },
      {
        "date": "2025-08-01",
        "close": 19.653999,
        "volume": 8898
      },
      {
        "date": "2025-08-08",
        "close": 20.674999,
        "volume": 15272
      },
      {
        "date": "2025-08-15",
        "close": 21.165001,
        "volume": 4123
      },
      {
        "date": "2025-08-22",
        "close": 21.3225,
        "volume": 10010
      },
      {
        "date": "2025-08-29",
        "close": 20.785,
        "volume": 2077
      },
      {
        "date": "2025-09-05",
        "close": 21.0525,
        "volume": 9478
      },
      {
        "date": "2025-09-12",
        "close": 21.262501,
        "volume": 24004
      },
      {
        "date": "2025-09-19",
        "close": 21.387501,
        "volume": 43956
      },
      {
        "date": "2025-09-26",
        "close": 21.27,
        "volume": 44838
      },
      {
        "date": "2025-10-03",
        "close": 21.6,
        "volume": 11802
      },
      {
        "date": "2025-10-10",
        "close": 20.692499,
        "volume": 35074
      },
      {
        "date": "2025-10-17",
        "close": 21.362499,
        "volume": 8392
      },
      {
        "date": "2025-10-24",
        "close": 21.591801,
        "volume": 3903
      },
      {
        "date": "2025-10-31",
        "close": 21.797501,
        "volume": 39034
      },
      {
        "date": "2025-11-07",
        "close": 21.780001,
        "volume": 25320
      },
      {
        "date": "2025-11-14",
        "close": 22.334999,
        "volume": 25851
      },
      {
        "date": "2025-11-21",
        "close": 21.4925,
        "volume": 12139
      },
      {
        "date": "2025-11-28",
        "close": 22.1425,
        "volume": 4997
      },
      {
        "date": "2025-12-05",
        "close": 22.235001,
        "volume": 20792
      },
      {
        "date": "2025-12-12",
        "close": 22.424999,
        "volume": 6796
      },
      {
        "date": "2025-12-19",
        "close": 22.415001,
        "volume": 19176
      },
      {
        "date": "2025-12-26",
        "close": 22.405001,
        "volume": 2338
      },
      {
        "date": "2026-01-02",
        "close": 22.592501,
        "volume": 597
      },
      {
        "date": "2026-01-09",
        "close": 23.5425,
        "volume": 18661
      },
      {
        "date": "2026-01-16",
        "close": 23.870001,
        "volume": 31773
      },
      {
        "date": "2026-01-23",
        "close": 23.365,
        "volume": 7977
      },
      {
        "date": "2026-01-30",
        "close": 23.6425,
        "volume": 21552
      },
      {
        "date": "2026-02-06",
        "close": 24.620001,
        "volume": 29925
      },
      {
        "date": "2026-02-13",
        "close": 25.8675,
        "volume": 3038
      },
      {
        "date": "2026-02-20",
        "close": 24.977501,
        "volume": 15099
      },
      {
        "date": "2026-02-27",
        "close": 25.35,
        "volume": 567
      },
      {
        "date": "2026-03-06",
        "close": 22.8925,
        "volume": 7863
      },
      {
        "date": "2026-03-13",
        "close": 22.592501,
        "volume": 62231
      },
      {
        "date": "2026-03-20",
        "close": 22.254999,
        "volume": 30680
      },
      {
        "date": "2026-03-27",
        "close": 22.184999,
        "volume": 21144
      },
      {
        "date": "2026-04-03",
        "close": 23.1675,
        "volume": 29316
      },
      {
        "date": "2026-04-10",
        "close": 23.85,
        "volume": 55275
      },
      {
        "date": "2026-04-17",
        "close": 24.5275,
        "volume": 8525
      },
      {
        "date": "2026-04-24",
        "close": 23.305,
        "volume": 57200
      },
      {
        "date": "2026-05-01",
        "close": 23.639999,
        "volume": 29059
      },
      {
        "date": "2026-05-08",
        "close": 24.344999,
        "volume": 20249
      },
      {
        "date": "2026-05-15",
        "close": 24.545,
        "volume": 13319
      },
      {
        "date": "2026-05-22",
        "close": 24.855,
        "volume": 11817
      },
      {
        "date": "2026-05-29",
        "close": 25.432501,
        "volume": 19334
      },
      {
        "date": "2026-06-05",
        "close": 25.217501,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 25.047501,
        "volume": 78
      },
      {
        "date": "2026-06-19",
        "close": 25.557501,
        "volume": 1605
      },
      {
        "date": "2026-06-26",
        "close": 25.092501,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 25.639999,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 25.842501,
        "volume": 32403
      },
      {
        "date": "2026-07-17",
        "close": 24.932501,
        "volume": 37480
      },
      {
        "date": "2026-07-24",
        "close": 25.51,
        "volume": 7137
      },
      {
        "date": "2026-07-31",
        "close": 25.4925,
        "volume": 25417
      },
      {
        "date": "2026-08-07",
        "close": 26.692499,
        "volume": 44094
      }
    ],
    "sharemaestro_context": {
      "trend": 24.477,
      "fair_value": 19.33056,
      "market_activity": 38.912363,
      "market_dynamics": 0.670868,
      "relative_strength": 5.712397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.012921,
        "directional_follow_through": 0.6744,
        "regime_survival": 0.9767,
        "conditional_difference": 0.001084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.024196,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.006702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.062551,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.011094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.138657,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.014856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.001516
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.11078
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.033356
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.313858
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.033909
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.456776
      }
    ]
  }
}