{
  "ticker": {
    "uuid": "57b09038-a469-4e3e-a729-ba789c3173f1",
    "symbol": "UBU7",
    "name": "UBS Core MSCI World UCITS ETF USD dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.160004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.755341,
    "boundary_margin": 0.243913,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107804,
    "volatility_stability": 0.3616,
    "risk_context": 0.9276,
    "current_regime": {
      "move": 0.444475,
      "interruption": -0.162461,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.034805,
        "direction_boundary": 65.662697,
        "core_momentum": -0.024792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099602
      },
      {
        "date": "2023-08-25",
        "close": 64.87722,
        "direction_boundary": 64.407341,
        "core_momentum": 0.007295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098359
      },
      {
        "date": "2023-09-01",
        "close": 66.675522,
        "direction_boundary": 62.583961,
        "core_momentum": 0.065377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103427
      },
      {
        "date": "2023-09-08",
        "close": 66.469727,
        "direction_boundary": 63.263699,
        "core_momentum": 0.050677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095731
      },
      {
        "date": "2023-09-15",
        "close": 66.977486,
        "direction_boundary": 60.552288,
        "core_momentum": 0.10611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09276
      },
      {
        "date": "2023-09-22",
        "close": 65.490768,
        "direction_boundary": 59.374573,
        "core_momentum": 0.10301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099938
      },
      {
        "date": "2023-09-29",
        "close": 65.283043,
        "direction_boundary": 58.558495,
        "core_momentum": 0.114835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093372
      },
      {
        "date": "2023-10-06",
        "close": 64.623344,
        "direction_boundary": 58.929611,
        "core_momentum": 0.096619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094528
      },
      {
        "date": "2023-10-13",
        "close": 65.792725,
        "direction_boundary": 58.265003,
        "core_momentum": 0.129198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096691
      },
      {
        "date": "2023-10-20",
        "close": 63.632835,
        "direction_boundary": 59.043213,
        "core_momentum": 0.077733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108855
      },
      {
        "date": "2023-10-27",
        "close": 62.465389,
        "direction_boundary": 60.728386,
        "core_momentum": 0.028603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112232
      },
      {
        "date": "2023-11-03",
        "close": 65.038788,
        "direction_boundary": 59.620716,
        "core_momentum": 0.090876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124845
      },
      {
        "date": "2023-11-10",
        "close": 65.183022,
        "direction_boundary": 61.093807,
        "core_momentum": 0.066933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124087
      },
      {
        "date": "2023-11-17",
        "close": 66.173531,
        "direction_boundary": 60.961273,
        "core_momentum": 0.085501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123446
      },
      {
        "date": "2023-11-24",
        "close": 66.633217,
        "direction_boundary": 61.819,
        "core_momentum": 0.077876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123598
      },
      {
        "date": "2023-12-01",
        "close": 67.479469,
        "direction_boundary": 61.70351,
        "core_momentum": 0.093608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122998
      },
      {
        "date": "2023-12-08",
        "close": 68.362259,
        "direction_boundary": 60.446255,
        "core_momentum": 0.130959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12397
      },
      {
        "date": "2023-12-15",
        "close": 69.314308,
        "direction_boundary": 58.372944,
        "core_momentum": 0.187439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124197
      },
      {
        "date": "2023-12-22",
        "close": 69.339302,
        "direction_boundary": 58.191158,
        "core_momentum": 0.191578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120488
      },
      {
        "date": "2023-12-29",
        "close": 69.53933,
        "direction_boundary": 57.884422,
        "core_momentum": 0.201348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118373
      },
      {
        "date": "2024-01-05",
        "close": 69.016197,
        "direction_boundary": 59.236355,
        "core_momentum": 0.165099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116956
      },
      {
        "date": "2024-01-12",
        "close": 69.912453,
        "direction_boundary": 59.882004,
        "core_momentum": 0.167504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1178
      },
      {
        "date": "2024-01-19",
        "close": 70.212486,
        "direction_boundary": 59.507111,
        "core_momentum": 0.179901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116438
      },
      {
        "date": "2024-01-26",
        "close": 71.829994,
        "direction_boundary": 61.093807,
        "core_momentum": 0.175733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118415
      },
      {
        "date": "2024-02-02",
        "close": 72.759087,
        "direction_boundary": 62.463902,
        "core_momentum": 0.164818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115559
      },
      {
        "date": "2024-02-09",
        "close": 73.488815,
        "direction_boundary": 61.962612,
        "core_momentum": 0.186019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114731
      },
      {
        "date": "2024-02-16",
        "close": 74.164352,
        "direction_boundary": 61.812046,
        "core_momentum": 0.199837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110447
      },
      {
        "date": "2024-02-23",
        "close": 74.745064,
        "direction_boundary": 60.960052,
        "core_momentum": 0.226132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109979
      },
      {
        "date": "2024-03-01",
        "close": 75.085724,
        "direction_boundary": 61.728184,
        "core_momentum": 0.216393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105348
      },
      {
        "date": "2024-03-08",
        "close": 75.199928,
        "direction_boundary": 60.201462,
        "core_momentum": 0.249138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104871
      },
      {
        "date": "2024-03-15",
        "close": 74.952171,
        "direction_boundary": 59.431435,
        "core_momentum": 0.261154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105365
      },
      {
        "date": "2024-03-22",
        "close": 76.936211,
        "direction_boundary": 59.437153,
        "core_momentum": 0.294413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102162
      },
      {
        "date": "2024-03-29",
        "close": 77.327209,
        "direction_boundary": 61.190685,
        "core_momentum": 0.263709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101285
      },
      {
        "date": "2024-04-05",
        "close": 76.303246,
        "direction_boundary": 60.910503,
        "core_momentum": 0.252711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102419
      },
      {
        "date": "2024-04-12",
        "close": 76.849098,
        "direction_boundary": 61.409882,
        "core_momentum": 0.251413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101071
      },
      {
        "date": "2024-04-19",
        "close": 74.534065,
        "direction_boundary": 61.4804,
        "core_momentum": 0.212322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098948
      },
      {
        "date": "2024-04-26",
        "close": 75.941292,
        "direction_boundary": 61.371754,
        "core_momentum": 0.237398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093769
      },
      {
        "date": "2024-05-03",
        "close": 75.823212,
        "direction_boundary": 61.221172,
        "core_momentum": 0.238513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081625
      },
      {
        "date": "2024-05-10",
        "close": 77.319458,
        "direction_boundary": 61.951183,
        "core_momentum": 0.248071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083574
      },
      {
        "date": "2024-05-17",
        "close": 77.791763,
        "direction_boundary": 63.064301,
        "core_momentum": 0.233531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082667
      },
      {
        "date": "2024-05-24",
        "close": 77.853706,
        "direction_boundary": 63.344486,
        "core_momentum": 0.229053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082999
      },
      {
        "date": "2024-05-31",
        "close": 76.763939,
        "direction_boundary": 64.343231,
        "core_momentum": 0.193038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086905
      },
      {
        "date": "2024-06-07",
        "close": 78.753784,
        "direction_boundary": 64.49189,
        "core_momentum": 0.221142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090898
      },
      {
        "date": "2024-06-14",
        "close": 79.599663,
        "direction_boundary": 65.305763,
        "core_momentum": 0.218877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090421
      },
      {
        "date": "2024-06-21",
        "close": 80.209389,
        "direction_boundary": 64.091637,
        "core_momentum": 0.25148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090185
      },
      {
        "date": "2024-06-28",
        "close": 80.575226,
        "direction_boundary": 65.296242,
        "core_momentum": 0.233995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090114
      },
      {
        "date": "2024-07-05",
        "close": 80.671997,
        "direction_boundary": 64.398499,
        "core_momentum": 0.2527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088346
      },
      {
        "date": "2024-07-12",
        "close": 81.486916,
        "direction_boundary": 64.682495,
        "core_momentum": 0.259799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087989
      },
      {
        "date": "2024-07-19",
        "close": 79.841621,
        "direction_boundary": 65.692688,
        "core_momentum": 0.215381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095248
      },
      {
        "date": "2024-07-26",
        "close": 79.288025,
        "direction_boundary": 66.737198,
        "core_momentum": 0.188063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093013
      },
      {
        "date": "2024-08-02",
        "close": 76.696198,
        "direction_boundary": 65.601196,
        "core_momentum": 0.169128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105201
      },
      {
        "date": "2024-08-09",
        "close": 76.984055,
        "direction_boundary": 65.144554,
        "core_momentum": 0.181742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104612
      },
      {
        "date": "2024-08-16",
        "close": 79.574471,
        "direction_boundary": 64.034805,
        "core_momentum": 0.242675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112923
      },
      {
        "date": "2024-08-23",
        "close": 79.83625,
        "direction_boundary": 64.87722,
        "core_momentum": 0.230574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112689
      },
      {
        "date": "2024-08-30",
        "close": 80.490692,
        "direction_boundary": 66.675522,
        "core_momentum": 0.2072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11293
      },
      {
        "date": "2024-09-06",
        "close": 77.644348,
        "direction_boundary": 66.469727,
        "core_momentum": 0.168116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125035
      },
      {
        "date": "2024-09-13",
        "close": 80.359795,
        "direction_boundary": 66.977486,
        "core_momentum": 0.199803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132969
      },
      {
        "date": "2024-09-20",
        "close": 80.695816,
        "direction_boundary": 65.490768,
        "core_momentum": 0.232171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128642
      },
      {
        "date": "2024-09-27",
        "close": 81.80349,
        "direction_boundary": 65.283043,
        "core_momentum": 0.253059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129617
      },
      {
        "date": "2024-10-04",
        "close": 82.354385,
        "direction_boundary": 64.623344,
        "core_momentum": 0.274375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127792
      },
      {
        "date": "2024-10-11",
        "close": 83.630058,
        "direction_boundary": 65.792725,
        "core_momentum": 0.271114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12884
      },
      {
        "date": "2024-10-18",
        "close": 84.751411,
        "direction_boundary": 63.632835,
        "core_momentum": 0.331882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119849
      },
      {
        "date": "2024-10-25",
        "close": 84.419312,
        "direction_boundary": 62.465389,
        "core_momentum": 0.351457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118755
      },
      {
        "date": "2024-11-01",
        "close": 83.182701,
        "direction_boundary": 65.038788,
        "core_momentum": 0.278971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121388
      },
      {
        "date": "2024-11-08",
        "close": 86.624878,
        "direction_boundary": 65.183022,
        "core_momentum": 0.328948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130101
      },
      {
        "date": "2024-11-15",
        "close": 86.372871,
        "direction_boundary": 66.173531,
        "core_momentum": 0.305248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130462
      },
      {
        "date": "2024-11-22",
        "close": 88.787468,
        "direction_boundary": 66.633217,
        "core_momentum": 0.332481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134362
      },
      {
        "date": "2024-11-29",
        "close": 88.713234,
        "direction_boundary": 67.479469,
        "core_momentum": 0.31467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131816
      },
      {
        "date": "2024-12-06",
        "close": 89.656807,
        "direction_boundary": 68.362259,
        "core_momentum": 0.311496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128866
      },
      {
        "date": "2024-12-13",
        "close": 89.395027,
        "direction_boundary": 69.314308,
        "core_momentum": 0.289705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129044
      },
      {
        "date": "2024-12-20",
        "close": 88.236565,
        "direction_boundary": 69.339302,
        "core_momentum": 0.272533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131196
      },
      {
        "date": "2024-12-27",
        "close": 88.467087,
        "direction_boundary": 69.53933,
        "core_momentum": 0.272188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131198
      },
      {
        "date": "2025-01-03",
        "close": 89.029716,
        "direction_boundary": 69.016197,
        "core_momentum": 0.289983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131204
      },
      {
        "date": "2025-01-10",
        "close": 88.174049,
        "direction_boundary": 69.912453,
        "core_momentum": 0.261207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132166
      },
      {
        "date": "2025-01-17",
        "close": 90.365952,
        "direction_boundary": 70.212486,
        "core_momentum": 0.287035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130923
      },
      {
        "date": "2025-01-24",
        "close": 90.516373,
        "direction_boundary": 71.829994,
        "core_momentum": 0.260147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129921
      },
      {
        "date": "2025-01-31",
        "close": 91.635773,
        "direction_boundary": 72.759087,
        "core_momentum": 0.259441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117837
      },
      {
        "date": "2025-02-07",
        "close": 91.407036,
        "direction_boundary": 73.488815,
        "core_momentum": 0.243822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118482
      },
      {
        "date": "2025-02-14",
        "close": 91.403091,
        "direction_boundary": 74.164352,
        "core_momentum": 0.23244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112421
      },
      {
        "date": "2025-02-21",
        "close": 91.369606,
        "direction_boundary": 74.745064,
        "core_momentum": 0.222417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112667
      },
      {
        "date": "2025-02-28",
        "close": 89.362244,
        "direction_boundary": 75.085724,
        "core_momentum": 0.190136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118774
      },
      {
        "date": "2025-03-07",
        "close": 83.942947,
        "direction_boundary": 75.199928,
        "core_momentum": 0.116264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140412
      },
      {
        "date": "2025-03-14",
        "close": 82.894951,
        "direction_boundary": 74.952171,
        "core_momentum": 0.105971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134394
      },
      {
        "date": "2025-03-21",
        "close": 83.801117,
        "direction_boundary": 76.936211,
        "core_momentum": 0.089229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13501
      },
      {
        "date": "2025-03-28",
        "close": 82.867363,
        "direction_boundary": 77.327209,
        "core_momentum": 0.071646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134922
      },
      {
        "date": "2025-04-04",
        "close": 75.568748,
        "direction_boundary": 76.303246,
        "core_momentum": -0.009626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185901
      },
      {
        "date": "2025-04-11",
        "close": 74.333595,
        "direction_boundary": 76.849098,
        "core_momentum": -0.032733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184744
      },
      {
        "date": "2025-04-18",
        "close": 75.570717,
        "direction_boundary": 74.534065,
        "core_momentum": 0.013908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185411
      },
      {
        "date": "2025-04-25",
        "close": 78.222252,
        "direction_boundary": 75.941292,
        "core_momentum": 0.030036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193104
      },
      {
        "date": "2025-05-02",
        "close": 81.03138,
        "direction_boundary": 75.823212,
        "core_momentum": 0.068688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199343
      },
      {
        "date": "2025-05-09",
        "close": 81.579025,
        "direction_boundary": 77.319458,
        "core_momentum": 0.05509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190567
      },
      {
        "date": "2025-05-16",
        "close": 85.51693,
        "direction_boundary": 77.791763,
        "core_momentum": 0.099306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202517
      },
      {
        "date": "2025-05-23",
        "close": 83.011162,
        "direction_boundary": 77.853706,
        "core_momentum": 0.066245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202289
      },
      {
        "date": "2025-05-30",
        "close": 84.14782,
        "direction_boundary": 76.763939,
        "core_momentum": 0.096189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203526
      },
      {
        "date": "2025-06-06",
        "close": 85.122932,
        "direction_boundary": 78.753784,
        "core_momentum": 0.080874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203647
      },
      {
        "date": "2025-06-13",
        "close": 84.086754,
        "direction_boundary": 79.599663,
        "core_momentum": 0.056371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204142
      },
      {
        "date": "2025-06-20",
        "close": 83.747925,
        "direction_boundary": 80.209389,
        "core_momentum": 0.044116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20358
      },
      {
        "date": "2025-06-27",
        "close": 85.032326,
        "direction_boundary": 80.575226,
        "core_momentum": 0.055316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204899
      },
      {
        "date": "2025-07-04",
        "close": 85.1978,
        "direction_boundary": 80.671997,
        "core_momentum": 0.056101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204652
      },
      {
        "date": "2025-07-11",
        "close": 85.867577,
        "direction_boundary": 81.486916,
        "core_momentum": 0.053759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204728
      },
      {
        "date": "2025-07-18",
        "close": 86.600388,
        "direction_boundary": 79.841621,
        "core_momentum": 0.084652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201907
      },
      {
        "date": "2025-07-25",
        "close": 87.230766,
        "direction_boundary": 79.288025,
        "core_momentum": 0.100176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202239
      },
      {
        "date": "2025-08-01",
        "close": 86.289574,
        "direction_boundary": 76.696198,
        "core_momentum": 0.125083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201645
      },
      {
        "date": "2025-08-08",
        "close": 87.755341,
        "direction_boundary": 76.984055,
        "core_momentum": 0.139916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203386
      },
      {
        "date": "2025-08-15",
        "close": 88.623276,
        "direction_boundary": 79.574471,
        "core_momentum": 0.113715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203995
      },
      {
        "date": "2025-08-22",
        "close": 89.11187,
        "direction_boundary": 79.83625,
        "core_momentum": 0.116183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204205
      },
      {
        "date": "2025-08-29",
        "close": 88.641159,
        "direction_boundary": 80.490692,
        "core_momentum": 0.10126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202019
      },
      {
        "date": "2025-09-05",
        "close": 88.603424,
        "direction_boundary": 77.644348,
        "core_momentum": 0.141145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181011
      },
      {
        "date": "2025-09-12",
        "close": 90.267807,
        "direction_boundary": 80.359795,
        "core_momentum": 0.123296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18113
      },
      {
        "date": "2025-09-19",
        "close": 90.700775,
        "direction_boundary": 80.695816,
        "core_momentum": 0.123984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180816
      },
      {
        "date": "2025-09-26",
        "close": 90.784195,
        "direction_boundary": 81.80349,
        "core_momentum": 0.109784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179683
      },
      {
        "date": "2025-10-03",
        "close": 92.305573,
        "direction_boundary": 82.354385,
        "core_momentum": 0.120834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115754
      },
      {
        "date": "2025-10-10",
        "close": 91.43763,
        "direction_boundary": 83.630058,
        "core_momentum": 0.093358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113199
      },
      {
        "date": "2025-10-17",
        "close": 91.20327,
        "direction_boundary": 84.751411,
        "core_momentum": 0.076127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113411
      },
      {
        "date": "2025-10-24",
        "close": 108.835472,
        "direction_boundary": 84.419312,
        "core_momentum": 0.289225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259404
      },
      {
        "date": "2025-10-31",
        "close": 94.820023,
        "direction_boundary": 83.182701,
        "core_momentum": 0.139901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330607
      },
      {
        "date": "2025-11-07",
        "close": 92.19236,
        "direction_boundary": 86.624878,
        "core_momentum": 0.064271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333975
      },
      {
        "date": "2025-11-14",
        "close": 93.473419,
        "direction_boundary": 86.372871,
        "core_momentum": 0.082208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328659
      },
      {
        "date": "2025-11-21",
        "close": 91.779243,
        "direction_boundary": 88.787468,
        "core_momentum": 0.033696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326727
      },
      {
        "date": "2025-11-28",
        "close": 94.496277,
        "direction_boundary": 88.713234,
        "core_momentum": 0.065188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328365
      },
      {
        "date": "2025-12-05",
        "close": 94.722702,
        "direction_boundary": 89.656807,
        "core_momentum": 0.056503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328216
      },
      {
        "date": "2025-12-12",
        "close": 93.515129,
        "direction_boundary": 89.395027,
        "core_momentum": 0.046089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328276
      },
      {
        "date": "2025-12-19",
        "close": 94.105011,
        "direction_boundary": 88.236565,
        "core_momentum": 0.066508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328077
      },
      {
        "date": "2025-12-26",
        "close": 94.502243,
        "direction_boundary": 88.467087,
        "core_momentum": 0.068219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327711
      },
      {
        "date": "2026-01-02",
        "close": 94.353279,
        "direction_boundary": 89.029716,
        "core_momentum": 0.059795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327793
      },
      {
        "date": "2026-01-09",
        "close": 96.786293,
        "direction_boundary": 88.174049,
        "core_momentum": 0.097673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329122
      },
      {
        "date": "2026-01-16",
        "close": 97.344398,
        "direction_boundary": 90.365952,
        "core_momentum": 0.077224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329079
      },
      {
        "date": "2026-01-23",
        "close": 95.680016,
        "direction_boundary": 90.516373,
        "core_momentum": 0.057047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33042
      },
      {
        "date": "2026-01-30",
        "close": 95.203339,
        "direction_boundary": 91.635773,
        "core_momentum": 0.038932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330009
      },
      {
        "date": "2026-02-06",
        "close": 95.554893,
        "direction_boundary": 91.407036,
        "core_momentum": 0.045378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329471
      },
      {
        "date": "2026-02-13",
        "close": 95.202003,
        "direction_boundary": 91.403091,
        "core_momentum": 0.041562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329467
      },
      {
        "date": "2026-02-20",
        "close": 96.501999,
        "direction_boundary": 91.369606,
        "core_momentum": 0.056172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329791
      },
      {
        "date": "2026-02-27",
        "close": 96.309998,
        "direction_boundary": 89.362244,
        "core_momentum": 0.077748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329655
      },
      {
        "date": "2026-03-06",
        "close": 96.098,
        "direction_boundary": 83.942947,
        "core_momentum": 0.144801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329703
      },
      {
        "date": "2026-03-13",
        "close": 94.919998,
        "direction_boundary": 82.894951,
        "core_momentum": 0.145064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329589
      },
      {
        "date": "2026-03-20",
        "close": 92.164001,
        "direction_boundary": 83.801117,
        "core_momentum": 0.099794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332406
      },
      {
        "date": "2026-03-27",
        "close": 91.153999,
        "direction_boundary": 82.867363,
        "core_momentum": 0.099999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332796
      },
      {
        "date": "2026-04-03",
        "close": 93.624001,
        "direction_boundary": 75.568748,
        "core_momentum": 0.238925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33409
      },
      {
        "date": "2026-04-10",
        "close": 95.753998,
        "direction_boundary": 74.333595,
        "core_momentum": 0.288166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335115
      },
      {
        "date": "2026-04-17",
        "close": 98.952003,
        "direction_boundary": 75.570717,
        "core_momentum": 0.309396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337786
      },
      {
        "date": "2026-04-24",
        "close": 99.033997,
        "direction_boundary": 78.222252,
        "core_momentum": 0.266059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226822
      },
      {
        "date": "2026-05-01",
        "close": 99.241997,
        "direction_boundary": 81.03138,
        "core_momentum": 0.224735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11821
      },
      {
        "date": "2026-05-08",
        "close": 101.375,
        "direction_boundary": 81.579025,
        "core_momentum": 0.24266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112981
      },
      {
        "date": "2026-05-15",
        "close": 102.699997,
        "direction_boundary": 85.51693,
        "core_momentum": 0.200932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11284
      },
      {
        "date": "2026-05-22",
        "close": 104.209999,
        "direction_boundary": 83.011162,
        "core_momentum": 0.255373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109226
      },
      {
        "date": "2026-05-29",
        "close": 104.705002,
        "direction_boundary": 84.14782,
        "core_momentum": 0.244298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103463
      },
      {
        "date": "2026-06-05",
        "close": 104.660004,
        "direction_boundary": 85.122932,
        "core_momentum": 0.229516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103622
      },
      {
        "date": "2026-06-12",
        "close": 104.220001,
        "direction_boundary": 84.086754,
        "core_momentum": 0.239434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101517
      },
      {
        "date": "2026-06-19",
        "close": 105.915001,
        "direction_boundary": 83.747925,
        "core_momentum": 0.264688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102838
      },
      {
        "date": "2026-06-26",
        "close": 105.019997,
        "direction_boundary": 85.032326,
        "core_momentum": 0.23506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104416
      },
      {
        "date": "2026-07-03",
        "close": 106.690002,
        "direction_boundary": 85.1978,
        "core_momentum": 0.252262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105312
      },
      {
        "date": "2026-07-10",
        "close": 107.014999,
        "direction_boundary": 85.867577,
        "core_momentum": 0.246279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100985
      },
      {
        "date": "2026-07-17",
        "close": 105.974998,
        "direction_boundary": 86.600388,
        "core_momentum": 0.223724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102683
      },
      {
        "date": "2026-07-24",
        "close": 106.324997,
        "direction_boundary": 87.230766,
        "core_momentum": 0.218893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098335
      },
      {
        "date": "2026-07-31",
        "close": 105.445,
        "direction_boundary": 86.289574,
        "core_momentum": 0.22199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099051
      },
      {
        "date": "2026-08-07",
        "close": 109.160004,
        "direction_boundary": 87.755341,
        "core_momentum": 0.243913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.034805,
        "volume": 3177
      },
      {
        "date": "2023-08-25",
        "close": 64.87722,
        "volume": 866
      },
      {
        "date": "2023-09-01",
        "close": 66.675522,
        "volume": 2104
      },
      {
        "date": "2023-09-08",
        "close": 66.469727,
        "volume": 916
      },
      {
        "date": "2023-09-15",
        "close": 66.977486,
        "volume": 3688
      },
      {
        "date": "2023-09-22",
        "close": 65.490768,
        "volume": 2322
      },
      {
        "date": "2023-09-29",
        "close": 65.283043,
        "volume": 2696
      },
      {
        "date": "2023-10-06",
        "close": 64.623344,
        "volume": 3113
      },
      {
        "date": "2023-10-13",
        "close": 65.792725,
        "volume": 988
      },
      {
        "date": "2023-10-20",
        "close": 63.632835,
        "volume": 4631
      },
      {
        "date": "2023-10-27",
        "close": 62.465389,
        "volume": 3669
      },
      {
        "date": "2023-11-03",
        "close": 65.038788,
        "volume": 14764
      },
      {
        "date": "2023-11-10",
        "close": 65.183022,
        "volume": 1646
      },
      {
        "date": "2023-11-17",
        "close": 66.173531,
        "volume": 11108
      },
      {
        "date": "2023-11-24",
        "close": 66.633217,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 67.479469,
        "volume": 6203
      },
      {
        "date": "2023-12-08",
        "close": 68.362259,
        "volume": 2254
      },
      {
        "date": "2023-12-15",
        "close": 69.314308,
        "volume": 3876
      },
      {
        "date": "2023-12-22",
        "close": 69.339302,
        "volume": 9080
      },
      {
        "date": "2023-12-29",
        "close": 69.53933,
        "volume": 2836
      },
      {
        "date": "2024-01-05",
        "close": 69.016197,
        "volume": 6268
      },
      {
        "date": "2024-01-12",
        "close": 69.912453,
        "volume": 4035
      },
      {
        "date": "2024-01-19",
        "close": 70.212486,
        "volume": 5789
      },
      {
        "date": "2024-01-26",
        "close": 71.829994,
        "volume": 14786
      },
      {
        "date": "2024-02-02",
        "close": 72.759087,
        "volume": 5030
      },
      {
        "date": "2024-02-09",
        "close": 73.488815,
        "volume": 5025
      },
      {
        "date": "2024-02-16",
        "close": 74.164352,
        "volume": 5888
      },
      {
        "date": "2024-02-23",
        "close": 74.745064,
        "volume": 2672
      },
      {
        "date": "2024-03-01",
        "close": 75.085724,
        "volume": 7604
      },
      {
        "date": "2024-03-08",
        "close": 75.199928,
        "volume": 10617
      },
      {
        "date": "2024-03-15",
        "close": 74.952171,
        "volume": 10475
      },
      {
        "date": "2024-03-22",
        "close": 76.936211,
        "volume": 7968
      },
      {
        "date": "2024-03-29",
        "close": 77.327209,
        "volume": 4176
      },
      {
        "date": "2024-04-05",
        "close": 76.303246,
        "volume": 8184
      },
      {
        "date": "2024-04-12",
        "close": 76.849098,
        "volume": 5880
      },
      {
        "date": "2024-04-19",
        "close": 74.534065,
        "volume": 15858
      },
      {
        "date": "2024-04-26",
        "close": 75.941292,
        "volume": 9176
      },
      {
        "date": "2024-05-03",
        "close": 75.823212,
        "volume": 8470
      },
      {
        "date": "2024-05-10",
        "close": 77.319458,
        "volume": 20397
      },
      {
        "date": "2024-05-17",
        "close": 77.791763,
        "volume": 7846
      },
      {
        "date": "2024-05-24",
        "close": 77.853706,
        "volume": 4330
      },
      {
        "date": "2024-05-31",
        "close": 76.763939,
        "volume": 10077
      },
      {
        "date": "2024-06-07",
        "close": 78.753784,
        "volume": 8776
      },
      {
        "date": "2024-06-14",
        "close": 79.599663,
        "volume": 4818
      },
      {
        "date": "2024-06-21",
        "close": 80.209389,
        "volume": 12632
      },
      {
        "date": "2024-06-28",
        "close": 80.575226,
        "volume": 10745
      },
      {
        "date": "2024-07-05",
        "close": 80.671997,
        "volume": 9469
      },
      {
        "date": "2024-07-12",
        "close": 81.486916,
        "volume": 16222
      },
      {
        "date": "2024-07-19",
        "close": 79.841621,
        "volume": 13714
      },
      {
        "date": "2024-07-26",
        "close": 79.288025,
        "volume": 18657
      },
      {
        "date": "2024-08-02",
        "close": 76.696198,
        "volume": 24321
      },
      {
        "date": "2024-08-09",
        "close": 76.984055,
        "volume": 22533
      },
      {
        "date": "2024-08-16",
        "close": 79.574471,
        "volume": 12390
      },
      {
        "date": "2024-08-23",
        "close": 79.83625,
        "volume": 8377
      },
      {
        "date": "2024-08-30",
        "close": 80.490692,
        "volume": 12851
      },
      {
        "date": "2024-09-06",
        "close": 77.644348,
        "volume": 27746
      },
      {
        "date": "2024-09-13",
        "close": 80.359795,
        "volume": 8880
      },
      {
        "date": "2024-09-20",
        "close": 80.695816,
        "volume": 25532
      },
      {
        "date": "2024-09-27",
        "close": 81.80349,
        "volume": 23692
      },
      {
        "date": "2024-10-04",
        "close": 82.354385,
        "volume": 33858
      },
      {
        "date": "2024-10-11",
        "close": 83.630058,
        "volume": 33831
      },
      {
        "date": "2024-10-18",
        "close": 84.751411,
        "volume": 21748
      },
      {
        "date": "2024-10-25",
        "close": 84.419312,
        "volume": 29576
      },
      {
        "date": "2024-11-01",
        "close": 83.182701,
        "volume": 19705
      },
      {
        "date": "2024-11-08",
        "close": 86.624878,
        "volume": 32604
      },
      {
        "date": "2024-11-15",
        "close": 86.372871,
        "volume": 42124
      },
      {
        "date": "2024-11-22",
        "close": 88.787468,
        "volume": 17121
      },
      {
        "date": "2024-11-29",
        "close": 88.713234,
        "volume": 17707
      },
      {
        "date": "2024-12-06",
        "close": 89.656807,
        "volume": 28040
      },
      {
        "date": "2024-12-13",
        "close": 89.395027,
        "volume": 30892
      },
      {
        "date": "2024-12-20",
        "close": 88.236565,
        "volume": 33856
      },
      {
        "date": "2024-12-27",
        "close": 88.467087,
        "volume": 16929
      },
      {
        "date": "2025-01-03",
        "close": 89.029716,
        "volume": 17739
      },
      {
        "date": "2025-01-10",
        "close": 88.174049,
        "volume": 55070
      },
      {
        "date": "2025-01-17",
        "close": 90.365952,
        "volume": 26067
      },
      {
        "date": "2025-01-24",
        "close": 90.516373,
        "volume": 55642
      },
      {
        "date": "2025-01-31",
        "close": 91.635773,
        "volume": 33475
      },
      {
        "date": "2025-02-07",
        "close": 91.407036,
        "volume": 39487
      },
      {
        "date": "2025-02-14",
        "close": 91.403091,
        "volume": 22440
      },
      {
        "date": "2025-02-21",
        "close": 91.369606,
        "volume": 33750
      },
      {
        "date": "2025-02-28",
        "close": 89.362244,
        "volume": 25468
      },
      {
        "date": "2025-03-07",
        "close": 83.942947,
        "volume": 39116
      },
      {
        "date": "2025-03-14",
        "close": 82.894951,
        "volume": 35717
      },
      {
        "date": "2025-03-21",
        "close": 83.801117,
        "volume": 23798
      },
      {
        "date": "2025-03-28",
        "close": 82.867363,
        "volume": 31711
      },
      {
        "date": "2025-04-04",
        "close": 75.568748,
        "volume": 40918
      },
      {
        "date": "2025-04-11",
        "close": 74.333595,
        "volume": 64691
      },
      {
        "date": "2025-04-18",
        "close": 75.570717,
        "volume": 14129
      },
      {
        "date": "2025-04-25",
        "close": 78.222252,
        "volume": 25394
      },
      {
        "date": "2025-05-02",
        "close": 81.03138,
        "volume": 21246
      },
      {
        "date": "2025-05-09",
        "close": 81.579025,
        "volume": 13705
      },
      {
        "date": "2025-05-16",
        "close": 85.51693,
        "volume": 54053
      },
      {
        "date": "2025-05-23",
        "close": 83.011162,
        "volume": 22332
      },
      {
        "date": "2025-05-30",
        "close": 84.14782,
        "volume": 9719
      },
      {
        "date": "2025-06-06",
        "close": 85.122932,
        "volume": 24270
      },
      {
        "date": "2025-06-13",
        "close": 84.086754,
        "volume": 11558
      },
      {
        "date": "2025-06-20",
        "close": 83.747925,
        "volume": 17546
      },
      {
        "date": "2025-06-27",
        "close": 85.032326,
        "volume": 12673
      },
      {
        "date": "2025-07-04",
        "close": 85.1978,
        "volume": 8243
      },
      {
        "date": "2025-07-11",
        "close": 85.867577,
        "volume": 30112
      },
      {
        "date": "2025-07-18",
        "close": 86.600388,
        "volume": 220232
      },
      {
        "date": "2025-07-25",
        "close": 87.230766,
        "volume": 33264
      },
      {
        "date": "2025-08-01",
        "close": 86.289574,
        "volume": 31517
      },
      {
        "date": "2025-08-08",
        "close": 87.755341,
        "volume": 33441
      },
      {
        "date": "2025-08-15",
        "close": 88.623276,
        "volume": 32467
      },
      {
        "date": "2025-08-22",
        "close": 89.11187,
        "volume": 32200
      },
      {
        "date": "2025-08-29",
        "close": 88.641159,
        "volume": 48304
      },
      {
        "date": "2025-09-05",
        "close": 88.603424,
        "volume": 25207
      },
      {
        "date": "2025-09-12",
        "close": 90.267807,
        "volume": 16402
      },
      {
        "date": "2025-09-19",
        "close": 90.700775,
        "volume": 23880
      },
      {
        "date": "2025-09-26",
        "close": 90.784195,
        "volume": 21226
      },
      {
        "date": "2025-10-03",
        "close": 92.305573,
        "volume": 23161
      },
      {
        "date": "2025-10-10",
        "close": 91.43763,
        "volume": 42149
      },
      {
        "date": "2025-10-17",
        "close": 91.20327,
        "volume": 36301
      },
      {
        "date": "2025-10-24",
        "close": 108.835472,
        "volume": 14702
      },
      {
        "date": "2025-10-31",
        "close": 94.820023,
        "volume": 27337
      },
      {
        "date": "2025-11-07",
        "close": 92.19236,
        "volume": 61903
      },
      {
        "date": "2025-11-14",
        "close": 93.473419,
        "volume": 77671
      },
      {
        "date": "2025-11-21",
        "close": 91.779243,
        "volume": 41126
      },
      {
        "date": "2025-11-28",
        "close": 94.496277,
        "volume": 26182
      },
      {
        "date": "2025-12-05",
        "close": 94.722702,
        "volume": 41155
      },
      {
        "date": "2025-12-12",
        "close": 93.515129,
        "volume": 37695
      },
      {
        "date": "2025-12-19",
        "close": 94.105011,
        "volume": 43126
      },
      {
        "date": "2025-12-26",
        "close": 94.502243,
        "volume": 61157
      },
      {
        "date": "2026-01-02",
        "close": 94.353279,
        "volume": 77354
      },
      {
        "date": "2026-01-09",
        "close": 96.786293,
        "volume": 71382
      },
      {
        "date": "2026-01-16",
        "close": 97.344398,
        "volume": 76958
      },
      {
        "date": "2026-01-23",
        "close": 95.680016,
        "volume": 41503
      },
      {
        "date": "2026-01-30",
        "close": 95.203339,
        "volume": 37162
      },
      {
        "date": "2026-02-06",
        "close": 95.554893,
        "volume": 64177
      },
      {
        "date": "2026-02-13",
        "close": 95.202003,
        "volume": 102150
      },
      {
        "date": "2026-02-20",
        "close": 96.501999,
        "volume": 97610
      },
      {
        "date": "2026-02-27",
        "close": 96.309998,
        "volume": 43231
      },
      {
        "date": "2026-03-06",
        "close": 96.098,
        "volume": 86499
      },
      {
        "date": "2026-03-13",
        "close": 94.919998,
        "volume": 30125
      },
      {
        "date": "2026-03-20",
        "close": 92.164001,
        "volume": 57060
      },
      {
        "date": "2026-03-27",
        "close": 91.153999,
        "volume": 39763
      },
      {
        "date": "2026-04-03",
        "close": 93.624001,
        "volume": 30627
      },
      {
        "date": "2026-04-10",
        "close": 95.753998,
        "volume": 31635
      },
      {
        "date": "2026-04-17",
        "close": 98.952003,
        "volume": 37504
      },
      {
        "date": "2026-04-24",
        "close": 99.033997,
        "volume": 72592
      },
      {
        "date": "2026-05-01",
        "close": 99.241997,
        "volume": 34188
      },
      {
        "date": "2026-05-08",
        "close": 101.375,
        "volume": 53093
      },
      {
        "date": "2026-05-15",
        "close": 102.699997,
        "volume": 29836
      },
      {
        "date": "2026-05-22",
        "close": 104.209999,
        "volume": 42073
      },
      {
        "date": "2026-05-29",
        "close": 104.705002,
        "volume": 34581
      },
      {
        "date": "2026-06-05",
        "close": 104.660004,
        "volume": 18929
      },
      {
        "date": "2026-06-12",
        "close": 104.220001,
        "volume": 25054
      },
      {
        "date": "2026-06-19",
        "close": 105.915001,
        "volume": 29192
      },
      {
        "date": "2026-06-26",
        "close": 105.019997,
        "volume": 13152
      },
      {
        "date": "2026-07-03",
        "close": 106.690002,
        "volume": 20165
      },
      {
        "date": "2026-07-10",
        "close": 107.014999,
        "volume": 41067
      },
      {
        "date": "2026-07-17",
        "close": 105.974998,
        "volume": 38925
      },
      {
        "date": "2026-07-24",
        "close": 106.324997,
        "volume": 35956
      },
      {
        "date": "2026-07-31",
        "close": 105.445,
        "volume": 90960
      },
      {
        "date": "2026-08-07",
        "close": 109.160004,
        "volume": 48201
      }
    ],
    "sharemaestro_context": {
      "trend": 100.205121,
      "fair_value": 84.752541,
      "market_activity": 52.724851,
      "market_dynamics": 0.963634,
      "relative_strength": 3.947593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.0148,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.000129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035974,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.00614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.087282,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014335,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.144614,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.16788
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.031117
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.042651
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.011046
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.051547
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.277295
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016345
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444475
      }
    ]
  }
}