{
  "ticker": {
    "uuid": "57b2370b-9505-4b95-a517-decc8d78993a",
    "symbol": "3205",
    "name": "Sagittarius Life Science Corp",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 48.950001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.299999,
    "boundary_margin": 0.034884,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.323256,
    "volatility_stability": 0.7402,
    "risk_context": 0.3094,
    "current_regime": {
      "move": -0.006091,
      "interruption": -0.006091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.007,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 47.099998,
        "direction_boundary": 54.0,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429729
      },
      {
        "date": "2023-08-18",
        "close": 43.700001,
        "direction_boundary": 53.400002,
        "core_momentum": -0.181648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441894
      },
      {
        "date": "2023-08-25",
        "close": 45.099998,
        "direction_boundary": 66.400002,
        "core_momentum": -0.320783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432424
      },
      {
        "date": "2023-09-01",
        "close": 45.299999,
        "direction_boundary": 67.0,
        "core_momentum": -0.323881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432422
      },
      {
        "date": "2023-09-08",
        "close": 42.599998,
        "direction_boundary": 66.699997,
        "core_momentum": -0.361319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431826
      },
      {
        "date": "2023-09-15",
        "close": 42.400002,
        "direction_boundary": 64.199997,
        "core_momentum": -0.339564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427125
      },
      {
        "date": "2023-09-22",
        "close": 41.0,
        "direction_boundary": 55.5,
        "core_momentum": -0.261261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421307
      },
      {
        "date": "2023-09-29",
        "close": 41.849998,
        "direction_boundary": 52.900002,
        "core_momentum": -0.208885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415514
      },
      {
        "date": "2023-10-06",
        "close": 42.599998,
        "direction_boundary": 46.549999,
        "core_momentum": -0.084855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412683
      },
      {
        "date": "2023-10-13",
        "close": 44.0,
        "direction_boundary": 44.099998,
        "core_momentum": -0.002268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414892
      },
      {
        "date": "2023-10-20",
        "close": 43.549999,
        "direction_boundary": 38.799999,
        "core_momentum": 0.122423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403563
      },
      {
        "date": "2023-10-27",
        "close": 46.299999,
        "direction_boundary": 36.349998,
        "core_momentum": 0.273728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411966
      },
      {
        "date": "2023-11-03",
        "close": 44.299999,
        "direction_boundary": 35.599998,
        "core_momentum": 0.244382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414496
      },
      {
        "date": "2023-11-10",
        "close": 49.049999,
        "direction_boundary": 43.400002,
        "core_momentum": 0.130184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412158
      },
      {
        "date": "2023-11-17",
        "close": 48.349998,
        "direction_boundary": 50.299999,
        "core_momentum": -0.038767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412685
      },
      {
        "date": "2023-11-24",
        "close": 46.75,
        "direction_boundary": 47.799999,
        "core_momentum": -0.021967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353518
      },
      {
        "date": "2023-12-01",
        "close": 47.400002,
        "direction_boundary": 45.950001,
        "core_momentum": 0.031556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353943
      },
      {
        "date": "2023-12-08",
        "close": 46.349998,
        "direction_boundary": 47.5,
        "core_momentum": -0.024211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354126
      },
      {
        "date": "2023-12-15",
        "close": 45.200001,
        "direction_boundary": 47.150002,
        "core_momentum": -0.041357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353747
      },
      {
        "date": "2023-12-22",
        "close": 44.599998,
        "direction_boundary": 45.75,
        "core_momentum": -0.025137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348533
      },
      {
        "date": "2023-12-29",
        "close": 52.200001,
        "direction_boundary": 43.400002,
        "core_momentum": 0.202765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397651
      },
      {
        "date": "2024-01-05",
        "close": 48.700001,
        "direction_boundary": 40.700001,
        "core_momentum": 0.19656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400662
      },
      {
        "date": "2024-01-12",
        "close": 47.0,
        "direction_boundary": 39.049999,
        "core_momentum": 0.203585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400141
      },
      {
        "date": "2024-01-19",
        "close": 45.25,
        "direction_boundary": 37.5,
        "core_momentum": 0.206667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382098
      },
      {
        "date": "2024-01-26",
        "close": 45.099998,
        "direction_boundary": 38.549999,
        "core_momentum": 0.169909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377712
      },
      {
        "date": "2024-02-02",
        "close": 45.400002,
        "direction_boundary": 45.049999,
        "core_momentum": 0.007769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375493
      },
      {
        "date": "2024-02-09",
        "close": 44.900002,
        "direction_boundary": 46.5,
        "core_momentum": -0.034409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359789
      },
      {
        "date": "2024-02-16",
        "close": 46.400002,
        "direction_boundary": 47.0,
        "core_momentum": -0.012766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346814
      },
      {
        "date": "2024-02-23",
        "close": 45.900002,
        "direction_boundary": 43.700001,
        "core_momentum": 0.050343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344643
      },
      {
        "date": "2024-03-01",
        "close": 45.700001,
        "direction_boundary": 43.900002,
        "core_momentum": 0.041002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344667
      },
      {
        "date": "2024-03-08",
        "close": 42.849998,
        "direction_boundary": 41.200001,
        "core_momentum": 0.040048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345744
      },
      {
        "date": "2024-03-15",
        "close": 42.0,
        "direction_boundary": 39.450001,
        "core_momentum": 0.064639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346833
      },
      {
        "date": "2024-03-22",
        "close": 42.5,
        "direction_boundary": 41.950001,
        "core_momentum": 0.013111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34384
      },
      {
        "date": "2024-03-29",
        "close": 41.0,
        "direction_boundary": 39.799999,
        "core_momentum": 0.030151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346458
      },
      {
        "date": "2024-04-05",
        "close": 41.5,
        "direction_boundary": 41.400002,
        "core_momentum": 0.002415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345941
      },
      {
        "date": "2024-04-12",
        "close": 42.25,
        "direction_boundary": 41.700001,
        "core_momentum": 0.013189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343732
      },
      {
        "date": "2024-04-19",
        "close": 43.25,
        "direction_boundary": 44.700001,
        "core_momentum": -0.032439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345193
      },
      {
        "date": "2024-04-26",
        "close": 41.049999,
        "direction_boundary": 44.0,
        "core_momentum": -0.067045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340587
      },
      {
        "date": "2024-05-03",
        "close": 41.5,
        "direction_boundary": 45.400002,
        "core_momentum": -0.085903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336339
      },
      {
        "date": "2024-05-10",
        "close": 41.25,
        "direction_boundary": 41.049999,
        "core_momentum": 0.004872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30078
      },
      {
        "date": "2024-05-17",
        "close": 41.299999,
        "direction_boundary": 41.900002,
        "core_momentum": -0.01432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300757
      },
      {
        "date": "2024-05-24",
        "close": 40.400002,
        "direction_boundary": 49.0,
        "core_momentum": -0.17551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299052
      },
      {
        "date": "2024-05-31",
        "close": 40.349998,
        "direction_boundary": 48.5,
        "core_momentum": -0.168041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297823
      },
      {
        "date": "2024-06-07",
        "close": 39.75,
        "direction_boundary": 47.5,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297193
      },
      {
        "date": "2024-06-14",
        "close": 40.049999,
        "direction_boundary": 46.200001,
        "core_momentum": -0.133117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296418
      },
      {
        "date": "2024-06-21",
        "close": 40.599998,
        "direction_boundary": 48.200001,
        "core_momentum": -0.157676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297195
      },
      {
        "date": "2024-06-28",
        "close": 47.0,
        "direction_boundary": 52.299999,
        "core_momentum": -0.101338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285471
      },
      {
        "date": "2024-07-05",
        "close": 47.299999,
        "direction_boundary": 49.25,
        "core_momentum": -0.039594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269671
      },
      {
        "date": "2024-07-12",
        "close": 46.25,
        "direction_boundary": 51.0,
        "core_momentum": -0.093137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266929
      },
      {
        "date": "2024-07-19",
        "close": 44.5,
        "direction_boundary": 55.5,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267106
      },
      {
        "date": "2024-07-26",
        "close": 46.150002,
        "direction_boundary": 52.900002,
        "core_momentum": -0.127599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271947
      },
      {
        "date": "2024-08-02",
        "close": 41.799999,
        "direction_boundary": 51.0,
        "core_momentum": -0.180392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304935
      },
      {
        "date": "2024-08-09",
        "close": 38.5,
        "direction_boundary": 47.099998,
        "core_momentum": -0.18259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323994
      },
      {
        "date": "2024-08-16",
        "close": 37.799999,
        "direction_boundary": 43.700001,
        "core_momentum": -0.135011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319488
      },
      {
        "date": "2024-08-23",
        "close": 38.700001,
        "direction_boundary": 45.099998,
        "core_momentum": -0.141907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322394
      },
      {
        "date": "2024-08-30",
        "close": 39.599998,
        "direction_boundary": 45.299999,
        "core_momentum": -0.125828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324988
      },
      {
        "date": "2024-09-06",
        "close": 37.0,
        "direction_boundary": 42.599998,
        "core_momentum": -0.131455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326297
      },
      {
        "date": "2024-09-13",
        "close": 36.799999,
        "direction_boundary": 42.400002,
        "core_momentum": -0.132076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325637
      },
      {
        "date": "2024-09-20",
        "close": 37.25,
        "direction_boundary": 41.0,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325671
      },
      {
        "date": "2024-09-27",
        "close": 37.049999,
        "direction_boundary": 41.849998,
        "core_momentum": -0.114695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322622
      },
      {
        "date": "2024-10-04",
        "close": 37.299999,
        "direction_boundary": 42.599998,
        "core_momentum": -0.124413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322173
      },
      {
        "date": "2024-10-11",
        "close": 37.799999,
        "direction_boundary": 44.0,
        "core_momentum": -0.140909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321607
      },
      {
        "date": "2024-10-18",
        "close": 37.5,
        "direction_boundary": 43.549999,
        "core_momentum": -0.138921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319141
      },
      {
        "date": "2024-10-25",
        "close": 37.599998,
        "direction_boundary": 46.299999,
        "core_momentum": -0.187905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312069
      },
      {
        "date": "2024-11-01",
        "close": 37.349998,
        "direction_boundary": 44.299999,
        "core_momentum": -0.156885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311411
      },
      {
        "date": "2024-11-08",
        "close": 37.200001,
        "direction_boundary": 49.049999,
        "core_momentum": -0.24159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311398
      },
      {
        "date": "2024-11-15",
        "close": 35.0,
        "direction_boundary": 48.349998,
        "core_momentum": -0.276112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321111
      },
      {
        "date": "2024-11-22",
        "close": 34.400002,
        "direction_boundary": 46.75,
        "core_momentum": -0.264171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320716
      },
      {
        "date": "2024-11-29",
        "close": 35.099998,
        "direction_boundary": 47.400002,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32274
      },
      {
        "date": "2024-12-06",
        "close": 34.299999,
        "direction_boundary": 46.349998,
        "core_momentum": -0.259978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323415
      },
      {
        "date": "2024-12-13",
        "close": 33.049999,
        "direction_boundary": 45.200001,
        "core_momentum": -0.268805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32569
      },
      {
        "date": "2024-12-20",
        "close": 31.0,
        "direction_boundary": 44.599998,
        "core_momentum": -0.304933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333381
      },
      {
        "date": "2024-12-27",
        "close": 32.700001,
        "direction_boundary": 52.200001,
        "core_momentum": -0.373563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263562
      },
      {
        "date": "2025-01-03",
        "close": 30.65,
        "direction_boundary": 48.700001,
        "core_momentum": -0.370637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270942
      },
      {
        "date": "2025-01-10",
        "close": 32.599998,
        "direction_boundary": 47.0,
        "core_momentum": -0.306383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291688
      },
      {
        "date": "2025-01-17",
        "close": 33.950001,
        "direction_boundary": 45.25,
        "core_momentum": -0.249724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298623
      },
      {
        "date": "2025-01-24",
        "close": 32.299999,
        "direction_boundary": 45.099998,
        "core_momentum": -0.283814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295512
      },
      {
        "date": "2025-02-07",
        "close": 32.349998,
        "direction_boundary": 45.400002,
        "core_momentum": -0.287445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269206
      },
      {
        "date": "2025-02-14",
        "close": 32.349998,
        "direction_boundary": 44.900002,
        "core_momentum": -0.27951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248331
      },
      {
        "date": "2025-02-21",
        "close": 33.200001,
        "direction_boundary": 46.400002,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251744
      },
      {
        "date": "2025-02-28",
        "close": 32.650002,
        "direction_boundary": 45.900002,
        "core_momentum": -0.288671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248793
      },
      {
        "date": "2025-03-07",
        "close": 32.200001,
        "direction_boundary": 45.700001,
        "core_momentum": -0.295405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24527
      },
      {
        "date": "2025-03-14",
        "close": 32.400002,
        "direction_boundary": 42.849998,
        "core_momentum": -0.243874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2301
      },
      {
        "date": "2025-03-21",
        "close": 33.200001,
        "direction_boundary": 42.0,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233705
      },
      {
        "date": "2025-03-28",
        "close": 32.200001,
        "direction_boundary": 42.5,
        "core_momentum": -0.242353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235321
      },
      {
        "date": "2025-04-04",
        "close": 30.6,
        "direction_boundary": 41.0,
        "core_momentum": -0.253659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24358
      },
      {
        "date": "2025-04-11",
        "close": 22.049999,
        "direction_boundary": 41.5,
        "core_momentum": -0.468675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505526
      },
      {
        "date": "2025-04-18",
        "close": 23.4,
        "direction_boundary": 42.25,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515586
      },
      {
        "date": "2025-04-25",
        "close": 23.15,
        "direction_boundary": 43.25,
        "core_momentum": -0.46474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515488
      },
      {
        "date": "2025-05-02",
        "close": 24.9,
        "direction_boundary": 41.049999,
        "core_momentum": -0.393423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530251
      },
      {
        "date": "2025-05-09",
        "close": 23.35,
        "direction_boundary": 41.5,
        "core_momentum": -0.437349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534257
      },
      {
        "date": "2025-05-16",
        "close": 29.950001,
        "direction_boundary": 41.25,
        "core_momentum": -0.273939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650147
      },
      {
        "date": "2025-05-23",
        "close": 45.75,
        "direction_boundary": 41.299999,
        "core_momentum": 0.107748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878826
      },
      {
        "date": "2025-05-30",
        "close": 43.0,
        "direction_boundary": 40.400002,
        "core_momentum": 0.064356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883805
      },
      {
        "date": "2025-06-06",
        "close": 42.25,
        "direction_boundary": 40.349998,
        "core_momentum": 0.047088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884367
      },
      {
        "date": "2025-06-13",
        "close": 43.049999,
        "direction_boundary": 39.75,
        "core_momentum": 0.083019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883413
      },
      {
        "date": "2025-06-20",
        "close": 48.0,
        "direction_boundary": 40.049999,
        "core_momentum": 0.198502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89141
      },
      {
        "date": "2025-06-27",
        "close": 47.950001,
        "direction_boundary": 40.599998,
        "core_momentum": 0.181035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884586
      },
      {
        "date": "2025-07-04",
        "close": 50.799999,
        "direction_boundary": 47.0,
        "core_momentum": 0.080851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884966
      },
      {
        "date": "2025-07-11",
        "close": 48.799999,
        "direction_boundary": 47.299999,
        "core_momentum": 0.031712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881077
      },
      {
        "date": "2025-07-18",
        "close": 51.400002,
        "direction_boundary": 46.25,
        "core_momentum": 0.111351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88021
      },
      {
        "date": "2025-07-25",
        "close": 49.0,
        "direction_boundary": 44.5,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884104
      },
      {
        "date": "2025-08-01",
        "close": 45.599998,
        "direction_boundary": 46.150002,
        "core_momentum": -0.011918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.887822
      },
      {
        "date": "2025-08-08",
        "close": 47.299999,
        "direction_boundary": 41.799999,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888228
      },
      {
        "date": "2025-08-15",
        "close": 47.900002,
        "direction_boundary": 38.5,
        "core_momentum": 0.244156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887985
      },
      {
        "date": "2025-08-22",
        "close": 50.900002,
        "direction_boundary": 37.799999,
        "core_momentum": 0.346561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890144
      },
      {
        "date": "2025-08-29",
        "close": 57.5,
        "direction_boundary": 38.700001,
        "core_momentum": 0.485788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900521
      },
      {
        "date": "2025-09-05",
        "close": 54.599998,
        "direction_boundary": 39.599998,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905039
      },
      {
        "date": "2025-09-12",
        "close": 51.099998,
        "direction_boundary": 37.0,
        "core_momentum": 0.381081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912841
      },
      {
        "date": "2025-09-19",
        "close": 51.200001,
        "direction_boundary": 36.799999,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913033
      },
      {
        "date": "2025-09-26",
        "close": 54.0,
        "direction_boundary": 37.25,
        "core_momentum": 0.449664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911758
      },
      {
        "date": "2025-10-03",
        "close": 54.0,
        "direction_boundary": 37.049999,
        "core_momentum": 0.45749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906561
      },
      {
        "date": "2025-10-10",
        "close": 51.799999,
        "direction_boundary": 37.299999,
        "core_momentum": 0.38874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761091
      },
      {
        "date": "2025-10-17",
        "close": 53.400002,
        "direction_boundary": 37.799999,
        "core_momentum": 0.412699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760128
      },
      {
        "date": "2025-10-24",
        "close": 54.5,
        "direction_boundary": 37.5,
        "core_momentum": 0.453333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757871
      },
      {
        "date": "2025-10-31",
        "close": 52.299999,
        "direction_boundary": 37.599998,
        "core_momentum": 0.390957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762345
      },
      {
        "date": "2025-11-07",
        "close": 49.549999,
        "direction_boundary": 37.349998,
        "core_momentum": 0.32664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759976
      },
      {
        "date": "2025-11-14",
        "close": 46.75,
        "direction_boundary": 37.200001,
        "core_momentum": 0.25672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699063
      },
      {
        "date": "2025-11-21",
        "close": 43.950001,
        "direction_boundary": 35.0,
        "core_momentum": 0.255714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390469
      },
      {
        "date": "2025-11-28",
        "close": 45.700001,
        "direction_boundary": 34.400002,
        "core_momentum": 0.328488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384276
      },
      {
        "date": "2025-12-05",
        "close": 45.299999,
        "direction_boundary": 35.099998,
        "core_momentum": 0.290598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383556
      },
      {
        "date": "2025-12-12",
        "close": 51.0,
        "direction_boundary": 34.299999,
        "core_momentum": 0.486881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415535
      },
      {
        "date": "2025-12-19",
        "close": 50.799999,
        "direction_boundary": 33.049999,
        "core_momentum": 0.537065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388549
      },
      {
        "date": "2025-12-26",
        "close": 52.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389615
      },
      {
        "date": "2026-01-02",
        "close": 51.099998,
        "direction_boundary": 32.700001,
        "core_momentum": 0.562691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38242
      },
      {
        "date": "2026-01-09",
        "close": 50.599998,
        "direction_boundary": 30.65,
        "core_momentum": 0.650897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378304
      },
      {
        "date": "2026-01-16",
        "close": 50.700001,
        "direction_boundary": 32.599998,
        "core_momentum": 0.555215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37124
      },
      {
        "date": "2026-01-23",
        "close": 48.950001,
        "direction_boundary": 33.950001,
        "core_momentum": 0.441826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368413
      },
      {
        "date": "2026-01-30",
        "close": 49.400002,
        "direction_boundary": 32.299999,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353638
      },
      {
        "date": "2026-02-06",
        "close": 47.25,
        "direction_boundary": 32.349998,
        "core_momentum": 0.460587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356137
      },
      {
        "date": "2026-02-13",
        "close": 50.200001,
        "direction_boundary": 32.349998,
        "core_momentum": 0.551778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365626
      },
      {
        "date": "2026-02-27",
        "close": 51.799999,
        "direction_boundary": 33.200001,
        "core_momentum": 0.560241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358352
      },
      {
        "date": "2026-03-06",
        "close": 52.0,
        "direction_boundary": 32.650002,
        "core_momentum": 0.592649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312989
      },
      {
        "date": "2026-03-13",
        "close": 50.900002,
        "direction_boundary": 32.200001,
        "core_momentum": 0.580745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306461
      },
      {
        "date": "2026-03-20",
        "close": 50.0,
        "direction_boundary": 32.400002,
        "core_momentum": 0.54321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293461
      },
      {
        "date": "2026-03-27",
        "close": 56.5,
        "direction_boundary": 33.200001,
        "core_momentum": 0.701807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339523
      },
      {
        "date": "2026-04-03",
        "close": 60.900002,
        "direction_boundary": 32.200001,
        "core_momentum": 0.891304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347114
      },
      {
        "date": "2026-04-10",
        "close": 60.099998,
        "direction_boundary": 30.6,
        "core_momentum": 0.964052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34795
      },
      {
        "date": "2026-04-17",
        "close": 62.099998,
        "direction_boundary": 22.049999,
        "core_momentum": 1.816327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343662
      },
      {
        "date": "2026-04-24",
        "close": 59.400002,
        "direction_boundary": 23.4,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349088
      },
      {
        "date": "2026-05-01",
        "close": 56.200001,
        "direction_boundary": 23.15,
        "core_momentum": 1.427646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35772
      },
      {
        "date": "2026-05-08",
        "close": 56.400002,
        "direction_boundary": 24.9,
        "core_momentum": 1.26506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352459
      },
      {
        "date": "2026-05-15",
        "close": 53.099998,
        "direction_boundary": 23.35,
        "core_momentum": 1.27409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354588
      },
      {
        "date": "2026-05-22",
        "close": 54.5,
        "direction_boundary": 29.950001,
        "core_momentum": 0.819699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344788
      },
      {
        "date": "2026-05-29",
        "close": 54.0,
        "direction_boundary": 45.75,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331613
      },
      {
        "date": "2026-06-05",
        "close": 57.099998,
        "direction_boundary": 43.0,
        "core_momentum": 0.327907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335555
      },
      {
        "date": "2026-06-12",
        "close": 54.200001,
        "direction_boundary": 42.25,
        "core_momentum": 0.28284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345277
      },
      {
        "date": "2026-06-19",
        "close": 52.599998,
        "direction_boundary": 43.049999,
        "core_momentum": 0.221835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30874
      },
      {
        "date": "2026-06-26",
        "close": 51.700001,
        "direction_boundary": 48.0,
        "core_momentum": 0.077083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309733
      },
      {
        "date": "2026-07-03",
        "close": 53.200001,
        "direction_boundary": 47.950001,
        "core_momentum": 0.109489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310587
      },
      {
        "date": "2026-07-10",
        "close": 52.099998,
        "direction_boundary": 50.799999,
        "core_momentum": 0.025591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311029
      },
      {
        "date": "2026-07-17",
        "close": 49.150002,
        "direction_boundary": 48.799999,
        "core_momentum": 0.007172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32141
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "direction_boundary": 51.400002,
        "core_momentum": -0.027237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322389
      },
      {
        "date": "2026-07-31",
        "close": 47.599998,
        "direction_boundary": 49.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325977
      },
      {
        "date": "2026-08-07",
        "close": 49.25,
        "direction_boundary": 45.599998,
        "core_momentum": 0.080044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329356
      },
      {
        "date": "2026-08-14",
        "close": 48.950001,
        "direction_boundary": 47.299999,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 47.099998,
        "volume": 1801000
      },
      {
        "date": "2023-08-18",
        "close": 43.700001,
        "volume": 2382000
      },
      {
        "date": "2023-08-25",
        "close": 45.099998,
        "volume": 2011000
      },
      {
        "date": "2023-09-01",
        "close": 45.299999,
        "volume": 782000
      },
      {
        "date": "2023-09-08",
        "close": 42.599998,
        "volume": 732000
      },
      {
        "date": "2023-09-15",
        "close": 42.400002,
        "volume": 523000
      },
      {
        "date": "2023-09-22",
        "close": 41.0,
        "volume": 571000
      },
      {
        "date": "2023-09-29",
        "close": 41.849998,
        "volume": 483000
      },
      {
        "date": "2023-10-06",
        "close": 42.599998,
        "volume": 589000
      },
      {
        "date": "2023-10-13",
        "close": 44.0,
        "volume": 651000
      },
      {
        "date": "2023-10-20",
        "close": 43.549999,
        "volume": 1569000
      },
      {
        "date": "2023-10-27",
        "close": 46.299999,
        "volume": 1691000
      },
      {
        "date": "2023-11-03",
        "close": 44.299999,
        "volume": 3757000
      },
      {
        "date": "2023-11-10",
        "close": 49.049999,
        "volume": 9171000
      },
      {
        "date": "2023-11-17",
        "close": 48.349998,
        "volume": 1609000
      },
      {
        "date": "2023-11-24",
        "close": 46.75,
        "volume": 1212000
      },
      {
        "date": "2023-12-01",
        "close": 47.400002,
        "volume": 3001000
      },
      {
        "date": "2023-12-08",
        "close": 46.349998,
        "volume": 1014000
      },
      {
        "date": "2023-12-15",
        "close": 45.200001,
        "volume": 406000
      },
      {
        "date": "2023-12-22",
        "close": 44.599998,
        "volume": 526000
      },
      {
        "date": "2023-12-29",
        "close": 52.200001,
        "volume": 7755000
      },
      {
        "date": "2024-01-05",
        "close": 48.700001,
        "volume": 2642000
      },
      {
        "date": "2024-01-12",
        "close": 47.0,
        "volume": 871000
      },
      {
        "date": "2024-01-19",
        "close": 45.25,
        "volume": 772212
      },
      {
        "date": "2024-01-26",
        "close": 45.099998,
        "volume": 583000
      },
      {
        "date": "2024-02-02",
        "close": 45.400002,
        "volume": 509000
      },
      {
        "date": "2024-02-09",
        "close": 44.900002,
        "volume": 96000
      },
      {
        "date": "2024-02-16",
        "close": 46.400002,
        "volume": 301000
      },
      {
        "date": "2024-02-23",
        "close": 45.900002,
        "volume": 913000
      },
      {
        "date": "2024-03-01",
        "close": 45.700001,
        "volume": 559000
      },
      {
        "date": "2024-03-08",
        "close": 42.849998,
        "volume": 840000
      },
      {
        "date": "2024-03-15",
        "close": 42.0,
        "volume": 354000
      },
      {
        "date": "2024-03-22",
        "close": 42.5,
        "volume": 317000
      },
      {
        "date": "2024-03-29",
        "close": 41.0,
        "volume": 195000
      },
      {
        "date": "2024-04-05",
        "close": 41.5,
        "volume": 198000
      },
      {
        "date": "2024-04-12",
        "close": 42.25,
        "volume": 885000
      },
      {
        "date": "2024-04-19",
        "close": 43.25,
        "volume": 1004000
      },
      {
        "date": "2024-04-26",
        "close": 41.049999,
        "volume": 1338000
      },
      {
        "date": "2024-05-03",
        "close": 41.5,
        "volume": 339000
      },
      {
        "date": "2024-05-10",
        "close": 41.25,
        "volume": 201000
      },
      {
        "date": "2024-05-17",
        "close": 41.299999,
        "volume": 311000
      },
      {
        "date": "2024-05-24",
        "close": 40.400002,
        "volume": 350000
      },
      {
        "date": "2024-05-31",
        "close": 40.349998,
        "volume": 606000
      },
      {
        "date": "2024-06-07",
        "close": 39.75,
        "volume": 413000
      },
      {
        "date": "2024-06-14",
        "close": 40.049999,
        "volume": 311000
      },
      {
        "date": "2024-06-21",
        "close": 40.599998,
        "volume": 759000
      },
      {
        "date": "2024-06-28",
        "close": 47.0,
        "volume": 3410000
      },
      {
        "date": "2024-07-05",
        "close": 47.299999,
        "volume": 9388000
      },
      {
        "date": "2024-07-12",
        "close": 46.25,
        "volume": 2082000
      },
      {
        "date": "2024-07-19",
        "close": 44.5,
        "volume": 3335000
      },
      {
        "date": "2024-07-26",
        "close": 46.150002,
        "volume": 1302000
      },
      {
        "date": "2024-08-02",
        "close": 41.799999,
        "volume": 1565000
      },
      {
        "date": "2024-08-09",
        "close": 38.5,
        "volume": 805000
      },
      {
        "date": "2024-08-16",
        "close": 37.799999,
        "volume": 539000
      },
      {
        "date": "2024-08-23",
        "close": 38.700001,
        "volume": 463000
      },
      {
        "date": "2024-08-30",
        "close": 39.599998,
        "volume": 438000
      },
      {
        "date": "2024-09-06",
        "close": 37.0,
        "volume": 533000
      },
      {
        "date": "2024-09-13",
        "close": 36.799999,
        "volume": 275000
      },
      {
        "date": "2024-09-20",
        "close": 37.25,
        "volume": 343000
      },
      {
        "date": "2024-09-27",
        "close": 37.049999,
        "volume": 234000
      },
      {
        "date": "2024-10-04",
        "close": 37.299999,
        "volume": 282000
      },
      {
        "date": "2024-10-11",
        "close": 37.799999,
        "volume": 1109000
      },
      {
        "date": "2024-10-18",
        "close": 37.5,
        "volume": 297000
      },
      {
        "date": "2024-10-25",
        "close": 37.599998,
        "volume": 228000
      },
      {
        "date": "2024-11-01",
        "close": 37.349998,
        "volume": 209000
      },
      {
        "date": "2024-11-08",
        "close": 37.200001,
        "volume": 255000
      },
      {
        "date": "2024-11-15",
        "close": 35.0,
        "volume": 244000
      },
      {
        "date": "2024-11-22",
        "close": 34.400002,
        "volume": 232682
      },
      {
        "date": "2024-11-29",
        "close": 35.099998,
        "volume": 186000
      },
      {
        "date": "2024-12-06",
        "close": 34.299999,
        "volume": 215000
      },
      {
        "date": "2024-12-13",
        "close": 33.049999,
        "volume": 255000
      },
      {
        "date": "2024-12-20",
        "close": 31.0,
        "volume": 330000
      },
      {
        "date": "2024-12-27",
        "close": 32.700001,
        "volume": 312000
      },
      {
        "date": "2025-01-03",
        "close": 30.65,
        "volume": 248000
      },
      {
        "date": "2025-01-10",
        "close": 32.599998,
        "volume": 1008000
      },
      {
        "date": "2025-01-17",
        "close": 33.950001,
        "volume": 957000
      },
      {
        "date": "2025-01-24",
        "close": 32.299999,
        "volume": 459000
      },
      {
        "date": "2025-02-07",
        "close": 32.349998,
        "volume": 367011
      },
      {
        "date": "2025-02-14",
        "close": 32.349998,
        "volume": 432406
      },
      {
        "date": "2025-02-21",
        "close": 33.200001,
        "volume": 384094
      },
      {
        "date": "2025-02-28",
        "close": 32.650002,
        "volume": 330301
      },
      {
        "date": "2025-03-07",
        "close": 32.200001,
        "volume": 348267
      },
      {
        "date": "2025-03-14",
        "close": 32.400002,
        "volume": 253928
      },
      {
        "date": "2025-03-21",
        "close": 33.200001,
        "volume": 414364
      },
      {
        "date": "2025-03-28",
        "close": 32.200001,
        "volume": 343476
      },
      {
        "date": "2025-04-04",
        "close": 30.6,
        "volume": 269102
      },
      {
        "date": "2025-04-11",
        "close": 22.049999,
        "volume": 1061129
      },
      {
        "date": "2025-04-18",
        "close": 23.4,
        "volume": 260052
      },
      {
        "date": "2025-04-25",
        "close": 23.15,
        "volume": 171037
      },
      {
        "date": "2025-05-02",
        "close": 24.9,
        "volume": 294004
      },
      {
        "date": "2025-05-09",
        "close": 23.35,
        "volume": 248004
      },
      {
        "date": "2025-05-16",
        "close": 29.950001,
        "volume": 1523005
      },
      {
        "date": "2025-05-23",
        "close": 45.75,
        "volume": 4459166
      },
      {
        "date": "2025-05-30",
        "close": 43.0,
        "volume": 2082635
      },
      {
        "date": "2025-06-06",
        "close": 42.25,
        "volume": 885588
      },
      {
        "date": "2025-06-13",
        "close": 43.049999,
        "volume": 10634568
      },
      {
        "date": "2025-06-20",
        "close": 48.0,
        "volume": 22961014
      },
      {
        "date": "2025-06-27",
        "close": 47.950001,
        "volume": 25497471
      },
      {
        "date": "2025-07-04",
        "close": 50.799999,
        "volume": 21742675
      },
      {
        "date": "2025-07-11",
        "close": 48.799999,
        "volume": 3878440
      },
      {
        "date": "2025-07-18",
        "close": 51.400002,
        "volume": 5769338
      },
      {
        "date": "2025-07-25",
        "close": 49.0,
        "volume": 1771294
      },
      {
        "date": "2025-08-01",
        "close": 45.599998,
        "volume": 1686755
      },
      {
        "date": "2025-08-08",
        "close": 47.299999,
        "volume": 671524
      },
      {
        "date": "2025-08-15",
        "close": 47.900002,
        "volume": 792147
      },
      {
        "date": "2025-08-22",
        "close": 50.900002,
        "volume": 1970836
      },
      {
        "date": "2025-08-29",
        "close": 57.5,
        "volume": 4251016
      },
      {
        "date": "2025-09-05",
        "close": 54.599998,
        "volume": 2603819
      },
      {
        "date": "2025-09-12",
        "close": 51.099998,
        "volume": 5549556
      },
      {
        "date": "2025-09-19",
        "close": 51.200001,
        "volume": 738660
      },
      {
        "date": "2025-09-26",
        "close": 54.0,
        "volume": 1478069
      },
      {
        "date": "2025-10-03",
        "close": 54.0,
        "volume": 1118712
      },
      {
        "date": "2025-10-10",
        "close": 51.799999,
        "volume": 634717
      },
      {
        "date": "2025-10-17",
        "close": 53.400002,
        "volume": 1575196
      },
      {
        "date": "2025-10-24",
        "close": 54.5,
        "volume": 1334216
      },
      {
        "date": "2025-10-31",
        "close": 52.299999,
        "volume": 1873740
      },
      {
        "date": "2025-11-07",
        "close": 49.549999,
        "volume": 802296
      },
      {
        "date": "2025-11-14",
        "close": 46.75,
        "volume": 1211081
      },
      {
        "date": "2025-11-21",
        "close": 43.950001,
        "volume": 664208
      },
      {
        "date": "2025-11-28",
        "close": 45.700001,
        "volume": 450081
      },
      {
        "date": "2025-12-05",
        "close": 45.299999,
        "volume": 272203
      },
      {
        "date": "2025-12-12",
        "close": 51.0,
        "volume": 919743
      },
      {
        "date": "2025-12-19",
        "close": 50.799999,
        "volume": 1005173
      },
      {
        "date": "2025-12-26",
        "close": 52.0,
        "volume": 345593
      },
      {
        "date": "2026-01-02",
        "close": 51.099998,
        "volume": 329352
      },
      {
        "date": "2026-01-09",
        "close": 50.599998,
        "volume": 499009
      },
      {
        "date": "2026-01-16",
        "close": 50.700001,
        "volume": 440258
      },
      {
        "date": "2026-01-23",
        "close": 48.950001,
        "volume": 621005
      },
      {
        "date": "2026-01-30",
        "close": 49.400002,
        "volume": 1825334
      },
      {
        "date": "2026-02-06",
        "close": 47.25,
        "volume": 529165
      },
      {
        "date": "2026-02-13",
        "close": 50.200001,
        "volume": 415106
      },
      {
        "date": "2026-02-27",
        "close": 51.799999,
        "volume": 919914
      },
      {
        "date": "2026-03-06",
        "close": 52.0,
        "volume": 516484
      },
      {
        "date": "2026-03-13",
        "close": 50.900002,
        "volume": 454121
      },
      {
        "date": "2026-03-20",
        "close": 50.0,
        "volume": 379106
      },
      {
        "date": "2026-03-27",
        "close": 56.5,
        "volume": 4286848
      },
      {
        "date": "2026-04-03",
        "close": 60.900002,
        "volume": 11283025
      },
      {
        "date": "2026-04-10",
        "close": 60.099998,
        "volume": 2816633
      },
      {
        "date": "2026-04-17",
        "close": 62.099998,
        "volume": 2190764
      },
      {
        "date": "2026-04-24",
        "close": 59.400002,
        "volume": 2852549
      },
      {
        "date": "2026-05-01",
        "close": 56.200001,
        "volume": 857678
      },
      {
        "date": "2026-05-08",
        "close": 56.400002,
        "volume": 1280726
      },
      {
        "date": "2026-05-15",
        "close": 53.099998,
        "volume": 1024252
      },
      {
        "date": "2026-05-22",
        "close": 54.5,
        "volume": 595950
      },
      {
        "date": "2026-05-29",
        "close": 54.0,
        "volume": 645696
      },
      {
        "date": "2026-06-05",
        "close": 57.099998,
        "volume": 2805791
      },
      {
        "date": "2026-06-12",
        "close": 54.200001,
        "volume": 1560403
      },
      {
        "date": "2026-06-19",
        "close": 52.599998,
        "volume": 825797
      },
      {
        "date": "2026-06-26",
        "close": 51.700001,
        "volume": 1047399
      },
      {
        "date": "2026-07-03",
        "close": 53.200001,
        "volume": 490187
      },
      {
        "date": "2026-07-10",
        "close": 52.099998,
        "volume": 438312
      },
      {
        "date": "2026-07-17",
        "close": 49.150002,
        "volume": 714472
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "volume": 226309
      },
      {
        "date": "2026-07-31",
        "close": 47.599998,
        "volume": 529395
      },
      {
        "date": "2026-08-07",
        "close": 49.25,
        "volume": 150360
      },
      {
        "date": "2026-08-14",
        "close": 48.950001,
        "volume": 210099
      }
    ],
    "sharemaestro_context": {
      "trend": 53.008334,
      "fair_value": 44.244872,
      "market_activity": -16.831516,
      "market_dynamics": -1.337072,
      "relative_strength": -33.266786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.017738,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.030135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.059931,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.104591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.228669,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.252898,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.040114,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.120965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.037756
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.130268
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.033408
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.079521
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.040462
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.274818
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.071038
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.039112
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.048
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.006091
      }
    ]
  }
}