{
  "ticker": {
    "uuid": "57b36846-e84d-4cdf-8a15-65e4e22e60f7",
    "symbol": "IMCR",
    "name": "Immunocore Holdings Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.97,
    "boundary_margin": 0.063497,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.283893,
    "volatility_stability": 0.8883,
    "risk_context": 0.3522,
    "current_regime": {
      "move": 0.00562,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.479,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.97,
        "direction_boundary": 52.01,
        "core_momentum": 0.13382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383897
      },
      {
        "date": "2023-08-25",
        "close": 57.54,
        "direction_boundary": 53.51,
        "core_momentum": 0.075313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338823
      },
      {
        "date": "2023-09-01",
        "close": 57.27,
        "direction_boundary": 52.0,
        "core_momentum": 0.101346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33591
      },
      {
        "date": "2023-09-08",
        "close": 55.86,
        "direction_boundary": 44.75,
        "core_momentum": 0.248268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333176
      },
      {
        "date": "2023-09-15",
        "close": 52.79,
        "direction_boundary": 44.02,
        "core_momentum": 0.199228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343149
      },
      {
        "date": "2023-09-22",
        "close": 52.04,
        "direction_boundary": 43.5,
        "core_momentum": 0.196322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318798
      },
      {
        "date": "2023-09-29",
        "close": 51.9,
        "direction_boundary": 46.94,
        "core_momentum": 0.105667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309694
      },
      {
        "date": "2023-10-06",
        "close": 47.28,
        "direction_boundary": 47.08,
        "core_momentum": 0.004248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334823
      },
      {
        "date": "2023-10-13",
        "close": 50.19,
        "direction_boundary": 48.38,
        "core_momentum": 0.037412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325619
      },
      {
        "date": "2023-10-20",
        "close": 47.27,
        "direction_boundary": 50.65,
        "core_momentum": -0.066732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284991
      },
      {
        "date": "2023-10-27",
        "close": 42.85,
        "direction_boundary": 56.47,
        "core_momentum": -0.24119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302957
      },
      {
        "date": "2023-11-03",
        "close": 49.15,
        "direction_boundary": 56.97,
        "core_momentum": -0.137265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362914
      },
      {
        "date": "2023-11-10",
        "close": 50.19,
        "direction_boundary": 61.36,
        "core_momentum": -0.18204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361847
      },
      {
        "date": "2023-11-17",
        "close": 46.94,
        "direction_boundary": 64.21,
        "core_momentum": -0.268961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356375
      },
      {
        "date": "2023-11-24",
        "close": 45.93,
        "direction_boundary": 61.54,
        "core_momentum": -0.253656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356059
      },
      {
        "date": "2023-12-01",
        "close": 52.64,
        "direction_boundary": 60.58,
        "core_momentum": -0.131066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40849
      },
      {
        "date": "2023-12-08",
        "close": 57.99,
        "direction_boundary": 61.08,
        "core_momentum": -0.050589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430907
      },
      {
        "date": "2023-12-15",
        "close": 64.17,
        "direction_boundary": 58.31,
        "core_momentum": 0.100497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446209
      },
      {
        "date": "2023-12-22",
        "close": 65.57,
        "direction_boundary": 57.8,
        "core_momentum": 0.134429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446335
      },
      {
        "date": "2023-12-29",
        "close": 68.32,
        "direction_boundary": 57.07,
        "core_momentum": 0.197126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449339
      },
      {
        "date": "2024-01-05",
        "close": 66.55,
        "direction_boundary": 54.56,
        "core_momentum": 0.219758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448797
      },
      {
        "date": "2024-01-12",
        "close": 71.56,
        "direction_boundary": 63.54,
        "core_momentum": 0.12622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458815
      },
      {
        "date": "2024-01-19",
        "close": 70.02,
        "direction_boundary": 58.82,
        "core_momentum": 0.190411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459413
      },
      {
        "date": "2024-01-26",
        "close": 69.98,
        "direction_boundary": 60.69,
        "core_momentum": 0.153073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459174
      },
      {
        "date": "2024-02-02",
        "close": 73.74,
        "direction_boundary": 64.29,
        "core_momentum": 0.14699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459788
      },
      {
        "date": "2024-02-09",
        "close": 74.61,
        "direction_boundary": 61.73,
        "core_momentum": 0.208651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458308
      },
      {
        "date": "2024-02-16",
        "close": 69.99,
        "direction_boundary": 62.66,
        "core_momentum": 0.116981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462575
      },
      {
        "date": "2024-02-23",
        "close": 69.86,
        "direction_boundary": 55.01,
        "core_momentum": 0.269951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460587
      },
      {
        "date": "2024-03-01",
        "close": 67.41,
        "direction_boundary": 53.39,
        "core_momentum": 0.262596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464216
      },
      {
        "date": "2024-03-08",
        "close": 61.61,
        "direction_boundary": 51.39,
        "core_momentum": 0.198871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481402
      },
      {
        "date": "2024-03-15",
        "close": 60.83,
        "direction_boundary": 51.04,
        "core_momentum": 0.19181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474209
      },
      {
        "date": "2024-03-22",
        "close": 63.51,
        "direction_boundary": 46.71,
        "core_momentum": 0.359666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476106
      },
      {
        "date": "2024-03-29",
        "close": 65.0,
        "direction_boundary": 49.44,
        "core_momentum": 0.314725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476333
      },
      {
        "date": "2024-04-05",
        "close": 63.5,
        "direction_boundary": 50.57,
        "core_momentum": 0.255685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455855
      },
      {
        "date": "2024-04-12",
        "close": 56.53,
        "direction_boundary": 54.81,
        "core_momentum": 0.031381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483021
      },
      {
        "date": "2024-04-19",
        "close": 55.68,
        "direction_boundary": 61.59,
        "core_momentum": -0.095957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474982
      },
      {
        "date": "2024-04-26",
        "close": 58.46,
        "direction_boundary": 58.05,
        "core_momentum": 0.007063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453565
      },
      {
        "date": "2024-05-03",
        "close": 60.23,
        "direction_boundary": 59.83,
        "core_momentum": 0.006686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417267
      },
      {
        "date": "2024-05-10",
        "close": 58.95,
        "direction_boundary": 61.47,
        "core_momentum": -0.040996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418744
      },
      {
        "date": "2024-05-17",
        "close": 53.29,
        "direction_boundary": 56.65,
        "core_momentum": -0.059312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433028
      },
      {
        "date": "2024-05-24",
        "close": 46.05,
        "direction_boundary": 57.2,
        "core_momentum": -0.19493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480051
      },
      {
        "date": "2024-05-31",
        "close": 48.98,
        "direction_boundary": 56.35,
        "core_momentum": -0.13079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447743
      },
      {
        "date": "2024-06-07",
        "close": 41.68,
        "direction_boundary": 56.99,
        "core_momentum": -0.268644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475225
      },
      {
        "date": "2024-06-14",
        "close": 38.46,
        "direction_boundary": 60.42,
        "core_momentum": -0.363456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454412
      },
      {
        "date": "2024-06-21",
        "close": 35.93,
        "direction_boundary": 59.58,
        "core_momentum": -0.396945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455129
      },
      {
        "date": "2024-06-28",
        "close": 33.89,
        "direction_boundary": 59.96,
        "core_momentum": -0.43479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447913
      },
      {
        "date": "2024-07-05",
        "close": 36.97,
        "direction_boundary": 62.26,
        "core_momentum": -0.4062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474983
      },
      {
        "date": "2024-07-12",
        "close": 39.51,
        "direction_boundary": 63.4,
        "core_momentum": -0.376814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472593
      },
      {
        "date": "2024-07-19",
        "close": 39.78,
        "direction_boundary": 64.89,
        "core_momentum": -0.386963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474382
      },
      {
        "date": "2024-07-26",
        "close": 40.13,
        "direction_boundary": 65.78,
        "core_momentum": -0.389936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475391
      },
      {
        "date": "2024-08-02",
        "close": 38.91,
        "direction_boundary": 63.14,
        "core_momentum": -0.38375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463436
      },
      {
        "date": "2024-08-09",
        "close": 37.2,
        "direction_boundary": 61.89,
        "core_momentum": -0.398934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461212
      },
      {
        "date": "2024-08-16",
        "close": 36.4,
        "direction_boundary": 58.97,
        "core_momentum": -0.382737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458115
      },
      {
        "date": "2024-08-23",
        "close": 35.76,
        "direction_boundary": 57.54,
        "core_momentum": -0.378519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457029
      },
      {
        "date": "2024-08-30",
        "close": 35.88,
        "direction_boundary": 57.27,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458535
      },
      {
        "date": "2024-09-06",
        "close": 33.4,
        "direction_boundary": 55.86,
        "core_momentum": -0.402077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45396
      },
      {
        "date": "2024-09-13",
        "close": 33.55,
        "direction_boundary": 52.79,
        "core_momentum": -0.364463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455406
      },
      {
        "date": "2024-09-20",
        "close": 33.18,
        "direction_boundary": 52.04,
        "core_momentum": -0.362414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445797
      },
      {
        "date": "2024-09-27",
        "close": 31.4,
        "direction_boundary": 51.9,
        "core_momentum": -0.39499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442091
      },
      {
        "date": "2024-10-04",
        "close": 31.11,
        "direction_boundary": 47.28,
        "core_momentum": -0.342005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442816
      },
      {
        "date": "2024-10-11",
        "close": 31.09,
        "direction_boundary": 50.19,
        "core_momentum": -0.380554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425104
      },
      {
        "date": "2024-10-18",
        "close": 34.38,
        "direction_boundary": 47.27,
        "core_momentum": -0.272689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458374
      },
      {
        "date": "2024-10-25",
        "close": 32.8,
        "direction_boundary": 42.85,
        "core_momentum": -0.234539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449418
      },
      {
        "date": "2024-11-01",
        "close": 31.7,
        "direction_boundary": 49.15,
        "core_momentum": -0.355036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443311
      },
      {
        "date": "2024-11-08",
        "close": 34.69,
        "direction_boundary": 50.19,
        "core_momentum": -0.308826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471077
      },
      {
        "date": "2024-11-15",
        "close": 31.59,
        "direction_boundary": 46.94,
        "core_momentum": -0.327013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468674
      },
      {
        "date": "2024-11-22",
        "close": 32.28,
        "direction_boundary": 45.93,
        "core_momentum": -0.297191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43505
      },
      {
        "date": "2024-11-29",
        "close": 32.74,
        "direction_boundary": 52.64,
        "core_momentum": -0.37804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423423
      },
      {
        "date": "2024-12-06",
        "close": 31.52,
        "direction_boundary": 57.99,
        "core_momentum": -0.456458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369532
      },
      {
        "date": "2024-12-13",
        "close": 28.91,
        "direction_boundary": 64.17,
        "core_momentum": -0.549478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371894
      },
      {
        "date": "2024-12-20",
        "close": 28.325,
        "direction_boundary": 65.57,
        "core_momentum": -0.568019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363038
      },
      {
        "date": "2024-12-27",
        "close": 29.18,
        "direction_boundary": 68.32,
        "core_momentum": -0.572892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359667
      },
      {
        "date": "2025-01-03",
        "close": 29.86,
        "direction_boundary": 66.55,
        "core_momentum": -0.551315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3369
      },
      {
        "date": "2025-01-10",
        "close": 30.4,
        "direction_boundary": 71.56,
        "core_momentum": -0.575182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321773
      },
      {
        "date": "2025-01-17",
        "close": 29.02,
        "direction_boundary": 70.02,
        "core_momentum": -0.585547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324646
      },
      {
        "date": "2025-01-24",
        "close": 33.0,
        "direction_boundary": 69.98,
        "core_momentum": -0.528437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378134
      },
      {
        "date": "2025-01-31",
        "close": 32.88,
        "direction_boundary": 73.74,
        "core_momentum": -0.554109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376654
      },
      {
        "date": "2025-02-07",
        "close": 30.05,
        "direction_boundary": 74.61,
        "core_momentum": -0.597239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390776
      },
      {
        "date": "2025-02-14",
        "close": 29.6,
        "direction_boundary": 69.99,
        "core_momentum": -0.577082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390424
      },
      {
        "date": "2025-02-21",
        "close": 29.92,
        "direction_boundary": 69.86,
        "core_momentum": -0.571715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390994
      },
      {
        "date": "2025-02-28",
        "close": 29.37,
        "direction_boundary": 67.41,
        "core_momentum": -0.564308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39103
      },
      {
        "date": "2025-03-07",
        "close": 29.8,
        "direction_boundary": 61.61,
        "core_momentum": -0.516312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380986
      },
      {
        "date": "2025-03-14",
        "close": 28.8,
        "direction_boundary": 60.83,
        "core_momentum": -0.526549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382946
      },
      {
        "date": "2025-03-21",
        "close": 29.81,
        "direction_boundary": 63.51,
        "core_momentum": -0.530625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386896
      },
      {
        "date": "2025-03-28",
        "close": 29.58,
        "direction_boundary": 65.0,
        "core_momentum": -0.544923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379915
      },
      {
        "date": "2025-04-04",
        "close": 27.26,
        "direction_boundary": 63.5,
        "core_momentum": -0.570709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395522
      },
      {
        "date": "2025-04-11",
        "close": 26.59,
        "direction_boundary": 56.53,
        "core_momentum": -0.52963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396406
      },
      {
        "date": "2025-04-18",
        "close": 28.41,
        "direction_boundary": 55.68,
        "core_momentum": -0.489763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38046
      },
      {
        "date": "2025-04-25",
        "close": 30.16,
        "direction_boundary": 58.46,
        "core_momentum": -0.484092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386945
      },
      {
        "date": "2025-05-02",
        "close": 30.46,
        "direction_boundary": 60.23,
        "core_momentum": -0.494272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384726
      },
      {
        "date": "2025-05-09",
        "close": 28.4,
        "direction_boundary": 58.95,
        "core_momentum": -0.518236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372312
      },
      {
        "date": "2025-05-16",
        "close": 30.37,
        "direction_boundary": 53.29,
        "core_momentum": -0.430099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364754
      },
      {
        "date": "2025-05-23",
        "close": 31.16,
        "direction_boundary": 46.05,
        "core_momentum": -0.323344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365314
      },
      {
        "date": "2025-05-30",
        "close": 36.6,
        "direction_boundary": 48.98,
        "core_momentum": -0.252756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428929
      },
      {
        "date": "2025-06-06",
        "close": 37.25,
        "direction_boundary": 41.68,
        "core_momentum": -0.106286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424882
      },
      {
        "date": "2025-06-13",
        "close": 34.68,
        "direction_boundary": 38.46,
        "core_momentum": -0.098284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418812
      },
      {
        "date": "2025-06-20",
        "close": 31.34,
        "direction_boundary": 35.93,
        "core_momentum": -0.127748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443664
      },
      {
        "date": "2025-06-27",
        "close": 31.12,
        "direction_boundary": 33.89,
        "core_momentum": -0.081735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442308
      },
      {
        "date": "2025-07-04",
        "close": 33.02,
        "direction_boundary": 36.97,
        "core_momentum": -0.106843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448486
      },
      {
        "date": "2025-07-11",
        "close": 35.02,
        "direction_boundary": 39.51,
        "core_momentum": -0.113642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45459
      },
      {
        "date": "2025-07-18",
        "close": 36.31,
        "direction_boundary": 39.78,
        "core_momentum": -0.08723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450144
      },
      {
        "date": "2025-07-25",
        "close": 35.17,
        "direction_boundary": 40.13,
        "core_momentum": -0.123598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418545
      },
      {
        "date": "2025-08-01",
        "close": 32.99,
        "direction_boundary": 38.91,
        "core_momentum": -0.152146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428548
      },
      {
        "date": "2025-08-08",
        "close": 31.97,
        "direction_boundary": 37.2,
        "core_momentum": -0.140591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411256
      },
      {
        "date": "2025-08-15",
        "close": 32.88,
        "direction_boundary": 36.4,
        "core_momentum": -0.096703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411943
      },
      {
        "date": "2025-08-22",
        "close": 32.93,
        "direction_boundary": 35.76,
        "core_momentum": -0.079139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411841
      },
      {
        "date": "2025-08-29",
        "close": 32.22,
        "direction_boundary": 35.88,
        "core_momentum": -0.102007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412216
      },
      {
        "date": "2025-09-05",
        "close": 37.2,
        "direction_boundary": 33.4,
        "core_momentum": 0.113772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455727
      },
      {
        "date": "2025-09-12",
        "close": 35.24,
        "direction_boundary": 33.55,
        "core_momentum": 0.050373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460291
      },
      {
        "date": "2025-09-19",
        "close": 32.6,
        "direction_boundary": 33.18,
        "core_momentum": -0.01748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47343
      },
      {
        "date": "2025-09-26",
        "close": 34.02,
        "direction_boundary": 31.4,
        "core_momentum": 0.083439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476196
      },
      {
        "date": "2025-10-03",
        "close": 34.21,
        "direction_boundary": 31.11,
        "core_momentum": 0.099646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459369
      },
      {
        "date": "2025-10-10",
        "close": 32.4,
        "direction_boundary": 31.09,
        "core_momentum": 0.042136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465461
      },
      {
        "date": "2025-10-17",
        "close": 33.56,
        "direction_boundary": 34.38,
        "core_momentum": -0.023851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459599
      },
      {
        "date": "2025-10-24",
        "close": 33.105,
        "direction_boundary": 32.8,
        "core_momentum": 0.009299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45379
      },
      {
        "date": "2025-10-31",
        "close": 33.09,
        "direction_boundary": 31.7,
        "core_momentum": 0.043849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453729
      },
      {
        "date": "2025-11-07",
        "close": 33.5,
        "direction_boundary": 34.69,
        "core_momentum": -0.034304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441356
      },
      {
        "date": "2025-11-14",
        "close": 35.95,
        "direction_boundary": 31.59,
        "core_momentum": 0.138018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44235
      },
      {
        "date": "2025-11-21",
        "close": 39.35,
        "direction_boundary": 32.28,
        "core_momentum": 0.219021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456822
      },
      {
        "date": "2025-11-28",
        "close": 39.5,
        "direction_boundary": 32.74,
        "core_momentum": 0.206475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400838
      },
      {
        "date": "2025-12-05",
        "close": 38.78,
        "direction_boundary": 31.52,
        "core_momentum": 0.23033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401311
      },
      {
        "date": "2025-12-12",
        "close": 36.8,
        "direction_boundary": 28.91,
        "core_momentum": 0.272916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395191
      },
      {
        "date": "2025-12-19",
        "close": 36.01,
        "direction_boundary": 28.325,
        "core_momentum": 0.271315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36796
      },
      {
        "date": "2025-12-26",
        "close": 36.13,
        "direction_boundary": 29.18,
        "core_momentum": 0.238177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367542
      },
      {
        "date": "2026-01-02",
        "close": 33.78,
        "direction_boundary": 29.86,
        "core_momentum": 0.131279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372537
      },
      {
        "date": "2026-01-09",
        "close": 33.0,
        "direction_boundary": 30.4,
        "core_momentum": 0.085526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364318
      },
      {
        "date": "2026-01-16",
        "close": 33.35,
        "direction_boundary": 29.02,
        "core_momentum": 0.149207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360622
      },
      {
        "date": "2026-01-23",
        "close": 35.11,
        "direction_boundary": 33.0,
        "core_momentum": 0.063939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365867
      },
      {
        "date": "2026-01-30",
        "close": 32.55,
        "direction_boundary": 32.88,
        "core_momentum": -0.010036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370296
      },
      {
        "date": "2026-02-06",
        "close": 31.98,
        "direction_boundary": 30.05,
        "core_momentum": 0.064226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36849
      },
      {
        "date": "2026-02-13",
        "close": 32.28,
        "direction_boundary": 29.6,
        "core_momentum": 0.090541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366548
      },
      {
        "date": "2026-02-20",
        "close": 32.68,
        "direction_boundary": 29.92,
        "core_momentum": 0.092246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366985
      },
      {
        "date": "2026-02-27",
        "close": 32.3,
        "direction_boundary": 29.37,
        "core_momentum": 0.099762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366067
      },
      {
        "date": "2026-03-06",
        "close": 32.94,
        "direction_boundary": 29.8,
        "core_momentum": 0.105369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303852
      },
      {
        "date": "2026-03-13",
        "close": 30.86,
        "direction_boundary": 28.8,
        "core_momentum": 0.071528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307829
      },
      {
        "date": "2026-03-20",
        "close": 29.91,
        "direction_boundary": 29.81,
        "core_momentum": 0.003355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292184
      },
      {
        "date": "2026-03-27",
        "close": 29.44,
        "direction_boundary": 29.58,
        "core_momentum": -0.004733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284955
      },
      {
        "date": "2026-04-03",
        "close": 30.83,
        "direction_boundary": 27.26,
        "core_momentum": 0.130961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293547
      },
      {
        "date": "2026-04-10",
        "close": 31.05,
        "direction_boundary": 26.59,
        "core_momentum": 0.167732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2847
      },
      {
        "date": "2026-04-17",
        "close": 31.45,
        "direction_boundary": 28.41,
        "core_momentum": 0.107005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280575
      },
      {
        "date": "2026-04-24",
        "close": 29.3,
        "direction_boundary": 30.16,
        "core_momentum": -0.028515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295898
      },
      {
        "date": "2026-05-01",
        "close": 28.16,
        "direction_boundary": 30.46,
        "core_momentum": -0.075509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299749
      },
      {
        "date": "2026-05-08",
        "close": 29.58,
        "direction_boundary": 28.4,
        "core_momentum": 0.041549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308541
      },
      {
        "date": "2026-05-15",
        "close": 28.05,
        "direction_boundary": 30.37,
        "core_momentum": -0.076391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295516
      },
      {
        "date": "2026-05-22",
        "close": 28.83,
        "direction_boundary": 31.16,
        "core_momentum": -0.074775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264186
      },
      {
        "date": "2026-05-29",
        "close": 28.89,
        "direction_boundary": 36.6,
        "core_momentum": -0.210656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263991
      },
      {
        "date": "2026-06-05",
        "close": 28.29,
        "direction_boundary": 37.25,
        "core_momentum": -0.240537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264141
      },
      {
        "date": "2026-06-12",
        "close": 28.96,
        "direction_boundary": 34.68,
        "core_momentum": -0.164937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261934
      },
      {
        "date": "2026-06-19",
        "close": 28.6,
        "direction_boundary": 31.34,
        "core_momentum": -0.087428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261368
      },
      {
        "date": "2026-06-26",
        "close": 30.88,
        "direction_boundary": 31.12,
        "core_momentum": -0.007712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286782
      },
      {
        "date": "2026-07-03",
        "close": 32.5,
        "direction_boundary": 33.02,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28321
      },
      {
        "date": "2026-07-10",
        "close": 31.95,
        "direction_boundary": 35.02,
        "core_momentum": -0.087664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282371
      },
      {
        "date": "2026-07-17",
        "close": 34.96,
        "direction_boundary": 36.31,
        "core_momentum": -0.03718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309244
      },
      {
        "date": "2026-07-24",
        "close": 35.0,
        "direction_boundary": 35.17,
        "core_momentum": -0.004834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300857
      },
      {
        "date": "2026-07-31",
        "close": 33.81,
        "direction_boundary": 32.99,
        "core_momentum": 0.024856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285192
      },
      {
        "date": "2026-08-07",
        "close": 34.0,
        "direction_boundary": 31.97,
        "core_momentum": 0.063497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.97,
        "volume": 1204138
      },
      {
        "date": "2023-08-25",
        "close": 57.54,
        "volume": 1087200
      },
      {
        "date": "2023-09-01",
        "close": 57.27,
        "volume": 739630
      },
      {
        "date": "2023-09-08",
        "close": 55.86,
        "volume": 935968
      },
      {
        "date": "2023-09-15",
        "close": 52.79,
        "volume": 1129271
      },
      {
        "date": "2023-09-22",
        "close": 52.04,
        "volume": 1733898
      },
      {
        "date": "2023-09-29",
        "close": 51.9,
        "volume": 1654830
      },
      {
        "date": "2023-10-06",
        "close": 47.28,
        "volume": 1127134
      },
      {
        "date": "2023-10-13",
        "close": 50.19,
        "volume": 826271
      },
      {
        "date": "2023-10-20",
        "close": 47.27,
        "volume": 1238183
      },
      {
        "date": "2023-10-27",
        "close": 42.85,
        "volume": 1378166
      },
      {
        "date": "2023-11-03",
        "close": 49.15,
        "volume": 1534493
      },
      {
        "date": "2023-11-10",
        "close": 50.19,
        "volume": 1807143
      },
      {
        "date": "2023-11-17",
        "close": 46.94,
        "volume": 1557823
      },
      {
        "date": "2023-11-24",
        "close": 45.93,
        "volume": 1449964
      },
      {
        "date": "2023-12-01",
        "close": 52.64,
        "volume": 2163195
      },
      {
        "date": "2023-12-08",
        "close": 57.99,
        "volume": 1949794
      },
      {
        "date": "2023-12-15",
        "close": 64.17,
        "volume": 2356525
      },
      {
        "date": "2023-12-22",
        "close": 65.57,
        "volume": 1875915
      },
      {
        "date": "2023-12-29",
        "close": 68.32,
        "volume": 1090917
      },
      {
        "date": "2024-01-05",
        "close": 66.55,
        "volume": 1730932
      },
      {
        "date": "2024-01-12",
        "close": 71.56,
        "volume": 2471267
      },
      {
        "date": "2024-01-19",
        "close": 70.02,
        "volume": 1460458
      },
      {
        "date": "2024-01-26",
        "close": 69.98,
        "volume": 1403575
      },
      {
        "date": "2024-02-02",
        "close": 73.74,
        "volume": 8456101
      },
      {
        "date": "2024-02-09",
        "close": 74.61,
        "volume": 1408761
      },
      {
        "date": "2024-02-16",
        "close": 69.99,
        "volume": 1721047
      },
      {
        "date": "2024-02-23",
        "close": 69.86,
        "volume": 1022521
      },
      {
        "date": "2024-03-01",
        "close": 67.41,
        "volume": 2820620
      },
      {
        "date": "2024-03-08",
        "close": 61.61,
        "volume": 2800289
      },
      {
        "date": "2024-03-15",
        "close": 60.83,
        "volume": 1830343
      },
      {
        "date": "2024-03-22",
        "close": 63.51,
        "volume": 2045525
      },
      {
        "date": "2024-03-29",
        "close": 65.0,
        "volume": 974385
      },
      {
        "date": "2024-04-05",
        "close": 63.5,
        "volume": 1890203
      },
      {
        "date": "2024-04-12",
        "close": 56.53,
        "volume": 2308119
      },
      {
        "date": "2024-04-19",
        "close": 55.68,
        "volume": 2838237
      },
      {
        "date": "2024-04-26",
        "close": 58.46,
        "volume": 1893047
      },
      {
        "date": "2024-05-03",
        "close": 60.23,
        "volume": 2155225
      },
      {
        "date": "2024-05-10",
        "close": 58.95,
        "volume": 1870204
      },
      {
        "date": "2024-05-17",
        "close": 53.29,
        "volume": 3203604
      },
      {
        "date": "2024-05-24",
        "close": 46.05,
        "volume": 10644711
      },
      {
        "date": "2024-05-31",
        "close": 48.98,
        "volume": 3964892
      },
      {
        "date": "2024-06-07",
        "close": 41.68,
        "volume": 6757638
      },
      {
        "date": "2024-06-14",
        "close": 38.46,
        "volume": 5444606
      },
      {
        "date": "2024-06-21",
        "close": 35.93,
        "volume": 3710512
      },
      {
        "date": "2024-06-28",
        "close": 33.89,
        "volume": 3175029
      },
      {
        "date": "2024-07-05",
        "close": 36.97,
        "volume": 1783234
      },
      {
        "date": "2024-07-12",
        "close": 39.51,
        "volume": 1972285
      },
      {
        "date": "2024-07-19",
        "close": 39.78,
        "volume": 2344771
      },
      {
        "date": "2024-07-26",
        "close": 40.13,
        "volume": 1030869
      },
      {
        "date": "2024-08-02",
        "close": 38.91,
        "volume": 1171008
      },
      {
        "date": "2024-08-09",
        "close": 37.2,
        "volume": 2119880
      },
      {
        "date": "2024-08-16",
        "close": 36.4,
        "volume": 1287085
      },
      {
        "date": "2024-08-23",
        "close": 35.76,
        "volume": 1990010
      },
      {
        "date": "2024-08-30",
        "close": 35.88,
        "volume": 3002721
      },
      {
        "date": "2024-09-06",
        "close": 33.4,
        "volume": 3900882
      },
      {
        "date": "2024-09-13",
        "close": 33.55,
        "volume": 2172595
      },
      {
        "date": "2024-09-20",
        "close": 33.18,
        "volume": 2278877
      },
      {
        "date": "2024-09-27",
        "close": 31.4,
        "volume": 1637700
      },
      {
        "date": "2024-10-04",
        "close": 31.11,
        "volume": 985452
      },
      {
        "date": "2024-10-11",
        "close": 31.09,
        "volume": 1683439
      },
      {
        "date": "2024-10-18",
        "close": 34.38,
        "volume": 1370589
      },
      {
        "date": "2024-10-25",
        "close": 32.8,
        "volume": 1142750
      },
      {
        "date": "2024-11-01",
        "close": 31.7,
        "volume": 1058996
      },
      {
        "date": "2024-11-08",
        "close": 34.69,
        "volume": 1197507
      },
      {
        "date": "2024-11-15",
        "close": 31.59,
        "volume": 1372647
      },
      {
        "date": "2024-11-22",
        "close": 32.28,
        "volume": 977816
      },
      {
        "date": "2024-11-29",
        "close": 32.74,
        "volume": 1190053
      },
      {
        "date": "2024-12-06",
        "close": 31.52,
        "volume": 1018582
      },
      {
        "date": "2024-12-13",
        "close": 28.91,
        "volume": 1351050
      },
      {
        "date": "2024-12-20",
        "close": 28.325,
        "volume": 2066881
      },
      {
        "date": "2024-12-27",
        "close": 29.18,
        "volume": 2076364
      },
      {
        "date": "2025-01-03",
        "close": 29.86,
        "volume": 645179
      },
      {
        "date": "2025-01-10",
        "close": 30.4,
        "volume": 996642
      },
      {
        "date": "2025-01-17",
        "close": 29.02,
        "volume": 1779196
      },
      {
        "date": "2025-01-24",
        "close": 33.0,
        "volume": 1136823
      },
      {
        "date": "2025-01-31",
        "close": 32.88,
        "volume": 735693
      },
      {
        "date": "2025-02-07",
        "close": 30.05,
        "volume": 735839
      },
      {
        "date": "2025-02-14",
        "close": 29.6,
        "volume": 713442
      },
      {
        "date": "2025-02-21",
        "close": 29.92,
        "volume": 558236
      },
      {
        "date": "2025-02-28",
        "close": 29.37,
        "volume": 1836776
      },
      {
        "date": "2025-03-07",
        "close": 29.8,
        "volume": 1081832
      },
      {
        "date": "2025-03-14",
        "close": 28.8,
        "volume": 1634100
      },
      {
        "date": "2025-03-21",
        "close": 29.81,
        "volume": 3107352
      },
      {
        "date": "2025-03-28",
        "close": 29.58,
        "volume": 1632712
      },
      {
        "date": "2025-04-04",
        "close": 27.26,
        "volume": 2284594
      },
      {
        "date": "2025-04-11",
        "close": 26.59,
        "volume": 2183282
      },
      {
        "date": "2025-04-18",
        "close": 28.41,
        "volume": 1532838
      },
      {
        "date": "2025-04-25",
        "close": 30.16,
        "volume": 1378866
      },
      {
        "date": "2025-05-02",
        "close": 30.46,
        "volume": 619701
      },
      {
        "date": "2025-05-09",
        "close": 28.4,
        "volume": 1530573
      },
      {
        "date": "2025-05-16",
        "close": 30.37,
        "volume": 2141560
      },
      {
        "date": "2025-05-23",
        "close": 31.16,
        "volume": 1276447
      },
      {
        "date": "2025-05-30",
        "close": 36.6,
        "volume": 3727215
      },
      {
        "date": "2025-06-06",
        "close": 37.25,
        "volume": 2509777
      },
      {
        "date": "2025-06-13",
        "close": 34.68,
        "volume": 3297182
      },
      {
        "date": "2025-06-20",
        "close": 31.34,
        "volume": 1644378
      },
      {
        "date": "2025-06-27",
        "close": 31.12,
        "volume": 1902734
      },
      {
        "date": "2025-07-04",
        "close": 33.02,
        "volume": 1302418
      },
      {
        "date": "2025-07-11",
        "close": 35.02,
        "volume": 1429042
      },
      {
        "date": "2025-07-18",
        "close": 36.31,
        "volume": 835900
      },
      {
        "date": "2025-07-25",
        "close": 35.17,
        "volume": 1435097
      },
      {
        "date": "2025-08-01",
        "close": 32.99,
        "volume": 1610522
      },
      {
        "date": "2025-08-08",
        "close": 31.97,
        "volume": 1908223
      },
      {
        "date": "2025-08-15",
        "close": 32.88,
        "volume": 1562771
      },
      {
        "date": "2025-08-22",
        "close": 32.93,
        "volume": 1555048
      },
      {
        "date": "2025-08-29",
        "close": 32.22,
        "volume": 1069791
      },
      {
        "date": "2025-09-05",
        "close": 37.2,
        "volume": 1756159
      },
      {
        "date": "2025-09-12",
        "close": 35.24,
        "volume": 1068792
      },
      {
        "date": "2025-09-19",
        "close": 32.6,
        "volume": 1324738
      },
      {
        "date": "2025-09-26",
        "close": 34.02,
        "volume": 1507106
      },
      {
        "date": "2025-10-03",
        "close": 34.21,
        "volume": 1837086
      },
      {
        "date": "2025-10-10",
        "close": 32.4,
        "volume": 1860958
      },
      {
        "date": "2025-10-17",
        "close": 33.56,
        "volume": 1525505
      },
      {
        "date": "2025-10-24",
        "close": 33.105,
        "volume": 1938705
      },
      {
        "date": "2025-10-31",
        "close": 33.09,
        "volume": 968708
      },
      {
        "date": "2025-11-07",
        "close": 33.5,
        "volume": 1536188
      },
      {
        "date": "2025-11-14",
        "close": 35.95,
        "volume": 1086336
      },
      {
        "date": "2025-11-21",
        "close": 39.35,
        "volume": 1965491
      },
      {
        "date": "2025-11-28",
        "close": 39.5,
        "volume": 1594197
      },
      {
        "date": "2025-12-05",
        "close": 38.78,
        "volume": 1361791
      },
      {
        "date": "2025-12-12",
        "close": 36.8,
        "volume": 1664353
      },
      {
        "date": "2025-12-19",
        "close": 36.01,
        "volume": 1104865
      },
      {
        "date": "2025-12-26",
        "close": 36.13,
        "volume": 957511
      },
      {
        "date": "2026-01-02",
        "close": 33.78,
        "volume": 1285549
      },
      {
        "date": "2026-01-09",
        "close": 33.0,
        "volume": 2053289
      },
      {
        "date": "2026-01-16",
        "close": 33.35,
        "volume": 2310347
      },
      {
        "date": "2026-01-23",
        "close": 35.11,
        "volume": 2732304
      },
      {
        "date": "2026-01-30",
        "close": 32.55,
        "volume": 3034529
      },
      {
        "date": "2026-02-06",
        "close": 31.98,
        "volume": 2637876
      },
      {
        "date": "2026-02-13",
        "close": 32.28,
        "volume": 1281870
      },
      {
        "date": "2026-02-20",
        "close": 32.68,
        "volume": 1519282
      },
      {
        "date": "2026-02-27",
        "close": 32.3,
        "volume": 2286379
      },
      {
        "date": "2026-03-06",
        "close": 32.94,
        "volume": 2366394
      },
      {
        "date": "2026-03-13",
        "close": 30.86,
        "volume": 1240804
      },
      {
        "date": "2026-03-20",
        "close": 29.91,
        "volume": 1553924
      },
      {
        "date": "2026-03-27",
        "close": 29.44,
        "volume": 1975903
      },
      {
        "date": "2026-04-03",
        "close": 30.83,
        "volume": 2158775
      },
      {
        "date": "2026-04-10",
        "close": 31.05,
        "volume": 2422402
      },
      {
        "date": "2026-04-17",
        "close": 31.45,
        "volume": 2164250
      },
      {
        "date": "2026-04-24",
        "close": 29.3,
        "volume": 1990196
      },
      {
        "date": "2026-05-01",
        "close": 28.16,
        "volume": 2251584
      },
      {
        "date": "2026-05-08",
        "close": 29.58,
        "volume": 1532857
      },
      {
        "date": "2026-05-15",
        "close": 28.05,
        "volume": 786072
      },
      {
        "date": "2026-05-22",
        "close": 28.83,
        "volume": 2015640
      },
      {
        "date": "2026-05-29",
        "close": 28.89,
        "volume": 2066605
      },
      {
        "date": "2026-06-05",
        "close": 28.29,
        "volume": 2705217
      },
      {
        "date": "2026-06-12",
        "close": 28.96,
        "volume": 1781335
      },
      {
        "date": "2026-06-19",
        "close": 28.6,
        "volume": 1987055
      },
      {
        "date": "2026-06-26",
        "close": 30.88,
        "volume": 4471453
      },
      {
        "date": "2026-07-03",
        "close": 32.5,
        "volume": 2900440
      },
      {
        "date": "2026-07-10",
        "close": 31.95,
        "volume": 3021517
      },
      {
        "date": "2026-07-17",
        "close": 34.96,
        "volume": 3755204
      },
      {
        "date": "2026-07-24",
        "close": 35.0,
        "volume": 2733906
      },
      {
        "date": "2026-07-31",
        "close": 33.81,
        "volume": 1703567
      },
      {
        "date": "2026-08-07",
        "close": 34.0,
        "volume": 2805617
      }
    ],
    "sharemaestro_context": {
      "trend": 31.283,
      "fair_value": 39.735,
      "market_activity": 59.898642,
      "market_dynamics": 1.344047,
      "relative_strength": -9.759754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.017647,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": 0.020343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.003891,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.006922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.068905,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.039491,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.005899,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.000453
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.023366
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.064728
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.02011
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.038908
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.247772
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00562
      }
    ]
  }
}