{
  "ticker": {
    "uuid": "57b4f1a7-ec12-4ea0-98a7-455210b41e30",
    "symbol": "3527",
    "name": "Macroblock, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 51.900002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.505714,
    "boundary_margin": -0.156176,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.489678,
    "volatility_stability": 1.4173,
    "risk_context": 0.2042,
    "current_regime": {
      "move": -0.166807,
      "interruption": 0.028346,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.645,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 85.094872,
        "direction_boundary": 101.374451,
        "core_momentum": -0.160589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181321
      },
      {
        "date": "2023-08-18",
        "close": 83.234871,
        "direction_boundary": 106.286865,
        "core_momentum": -0.216885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180994
      },
      {
        "date": "2023-08-25",
        "close": 82.118881,
        "direction_boundary": 112.539032,
        "core_momentum": -0.270308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180203
      },
      {
        "date": "2023-09-01",
        "close": 85.187866,
        "direction_boundary": 108.073196,
        "core_momentum": -0.211758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189638
      },
      {
        "date": "2023-09-08",
        "close": 86.396873,
        "direction_boundary": 108.519783,
        "core_momentum": -0.203861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191377
      },
      {
        "date": "2023-09-15",
        "close": 87.605858,
        "direction_boundary": 99.588112,
        "core_momentum": -0.120318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193073
      },
      {
        "date": "2023-09-22",
        "close": 86.024872,
        "direction_boundary": 95.122284,
        "core_momentum": -0.095639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16918
      },
      {
        "date": "2023-09-29",
        "close": 84.908875,
        "direction_boundary": 92.442787,
        "core_momentum": -0.081498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16921
      },
      {
        "date": "2023-10-06",
        "close": 85.931877,
        "direction_boundary": 84.404282,
        "core_momentum": 0.018099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171325
      },
      {
        "date": "2023-10-13",
        "close": 88.535858,
        "direction_boundary": 88.066261,
        "core_momentum": 0.005332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179529
      },
      {
        "date": "2023-10-20",
        "close": 94.859863,
        "direction_boundary": 81.367508,
        "core_momentum": 0.16582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204115
      },
      {
        "date": "2023-10-27",
        "close": 92.162865,
        "direction_boundary": 80.831612,
        "core_momentum": 0.140183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204737
      },
      {
        "date": "2023-11-03",
        "close": 92.999855,
        "direction_boundary": 78.598694,
        "core_momentum": 0.183224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205301
      },
      {
        "date": "2023-11-10",
        "close": 90.302856,
        "direction_boundary": 86.101303,
        "core_momentum": 0.048798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186004
      },
      {
        "date": "2023-11-17",
        "close": 91.697861,
        "direction_boundary": 91.103035,
        "core_momentum": 0.006529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182719
      },
      {
        "date": "2023-11-24",
        "close": 96.25486,
        "direction_boundary": 91.103035,
        "core_momentum": 0.056549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195464
      },
      {
        "date": "2023-12-01",
        "close": 98.579857,
        "direction_boundary": 91.996201,
        "core_momentum": 0.071564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197331
      },
      {
        "date": "2023-12-08",
        "close": 109.73983,
        "direction_boundary": 102.714203,
        "core_momentum": 0.0684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246527
      },
      {
        "date": "2023-12-15",
        "close": 104.62484,
        "direction_boundary": 97.355194,
        "core_momentum": 0.074671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25611
      },
      {
        "date": "2023-12-22",
        "close": 99.044853,
        "direction_boundary": 94.229118,
        "core_momentum": 0.051107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26509
      },
      {
        "date": "2023-12-29",
        "close": 102.764847,
        "direction_boundary": 89.316696,
        "core_momentum": 0.150567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269475
      },
      {
        "date": "2024-01-05",
        "close": 100.43985,
        "direction_boundary": 89.316696,
        "core_momentum": 0.124536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267073
      },
      {
        "date": "2024-01-12",
        "close": 99.50985,
        "direction_boundary": 92.889366,
        "core_momentum": 0.071273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262232
      },
      {
        "date": "2024-01-19",
        "close": 93.929863,
        "direction_boundary": 91.549614,
        "core_momentum": 0.026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27587
      },
      {
        "date": "2024-01-26",
        "close": 94.394859,
        "direction_boundary": 93.335945,
        "core_momentum": 0.011345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275567
      },
      {
        "date": "2024-02-02",
        "close": 94.394859,
        "direction_boundary": 103.607368,
        "core_momentum": -0.088918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272958
      },
      {
        "date": "2024-02-09",
        "close": 92.534866,
        "direction_boundary": 102.267624,
        "core_momentum": -0.095169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267866
      },
      {
        "date": "2024-02-16",
        "close": 95.324852,
        "direction_boundary": 103.160789,
        "core_momentum": -0.075958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267704
      },
      {
        "date": "2024-02-23",
        "close": 99.50985,
        "direction_boundary": 103.607368,
        "core_momentum": -0.039549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271238
      },
      {
        "date": "2024-03-01",
        "close": 99.974846,
        "direction_boundary": 104.500542,
        "core_momentum": -0.043308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267934
      },
      {
        "date": "2024-03-08",
        "close": 90.674866,
        "direction_boundary": 104.947121,
        "core_momentum": -0.135995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303725
      },
      {
        "date": "2024-03-15",
        "close": 88.814865,
        "direction_boundary": 103.160789,
        "core_momentum": -0.139064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304774
      },
      {
        "date": "2024-03-22",
        "close": 89.744865,
        "direction_boundary": 109.412949,
        "core_momentum": -0.17976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303838
      },
      {
        "date": "2024-03-29",
        "close": 89.372856,
        "direction_boundary": 108.073196,
        "core_momentum": -0.173034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303227
      },
      {
        "date": "2024-04-05",
        "close": 88.628868,
        "direction_boundary": 108.073196,
        "core_momentum": -0.179918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303196
      },
      {
        "date": "2024-04-12",
        "close": 88.814865,
        "direction_boundary": 107.180038,
        "core_momentum": -0.171349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300378
      },
      {
        "date": "2024-04-19",
        "close": 83.79287,
        "direction_boundary": 103.607368,
        "core_momentum": -0.191246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293769
      },
      {
        "date": "2024-04-26",
        "close": 85.559875,
        "direction_boundary": 100.927872,
        "core_momentum": -0.152267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29371
      },
      {
        "date": "2024-05-03",
        "close": 88.163864,
        "direction_boundary": 100.034706,
        "core_momentum": -0.118667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296826
      },
      {
        "date": "2024-05-10",
        "close": 86.117867,
        "direction_boundary": 93.335945,
        "core_momentum": -0.077334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295842
      },
      {
        "date": "2024-05-17",
        "close": 86.489876,
        "direction_boundary": 96.01545,
        "core_momentum": -0.099209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294957
      },
      {
        "date": "2024-05-24",
        "close": 87.326874,
        "direction_boundary": 95.568863,
        "core_momentum": -0.086241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286382
      },
      {
        "date": "2024-05-31",
        "close": 87.047867,
        "direction_boundary": 96.908623,
        "core_momentum": -0.101753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283609
      },
      {
        "date": "2024-06-07",
        "close": 84.536873,
        "direction_boundary": 96.908623,
        "core_momentum": -0.127664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23473
      },
      {
        "date": "2024-06-14",
        "close": 85.745865,
        "direction_boundary": 98.694954,
        "core_momentum": -0.131203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230512
      },
      {
        "date": "2024-06-21",
        "close": 84.443878,
        "direction_boundary": 96.01545,
        "core_momentum": -0.120518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220648
      },
      {
        "date": "2024-06-28",
        "close": 84.350868,
        "direction_boundary": 95.568863,
        "core_momentum": -0.117381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211959
      },
      {
        "date": "2024-07-05",
        "close": 85.466873,
        "direction_boundary": 92.442787,
        "core_momentum": -0.075462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212648
      },
      {
        "date": "2024-07-12",
        "close": 87.884872,
        "direction_boundary": 89.316696,
        "core_momentum": -0.016031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217762
      },
      {
        "date": "2024-07-19",
        "close": 84.443878,
        "direction_boundary": 89.83786,
        "core_momentum": -0.060041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210394
      },
      {
        "date": "2024-07-26",
        "close": 83.699867,
        "direction_boundary": 90.860855,
        "core_momentum": -0.078813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210079
      },
      {
        "date": "2024-08-02",
        "close": 82.791496,
        "direction_boundary": 88.628868,
        "core_momentum": -0.065863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210143
      },
      {
        "date": "2024-08-09",
        "close": 75.273651,
        "direction_boundary": 85.094872,
        "core_momentum": -0.115415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244002
      },
      {
        "date": "2024-08-16",
        "close": 77.272064,
        "direction_boundary": 83.234871,
        "core_momentum": -0.071638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242967
      },
      {
        "date": "2024-08-23",
        "close": 79.080154,
        "direction_boundary": 82.118881,
        "core_momentum": -0.037004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236093
      },
      {
        "date": "2024-08-30",
        "close": 80.222115,
        "direction_boundary": 85.187866,
        "core_momentum": -0.058292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237576
      },
      {
        "date": "2024-09-06",
        "close": 75.368813,
        "direction_boundary": 86.396873,
        "core_momentum": -0.127644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215087
      },
      {
        "date": "2024-09-13",
        "close": 74.22686,
        "direction_boundary": 87.605858,
        "core_momentum": -0.152718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214528
      },
      {
        "date": "2024-09-20",
        "close": 75.368813,
        "direction_boundary": 86.024872,
        "core_momentum": -0.123872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215415
      },
      {
        "date": "2024-09-27",
        "close": 78.033363,
        "direction_boundary": 84.908875,
        "core_momentum": -0.080975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222961
      },
      {
        "date": "2024-10-04",
        "close": 76.891426,
        "direction_boundary": 85.931877,
        "core_momentum": -0.105205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223316
      },
      {
        "date": "2024-10-11",
        "close": 76.225281,
        "direction_boundary": 88.535858,
        "core_momentum": -0.139046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223087
      },
      {
        "date": "2024-10-18",
        "close": 75.17849,
        "direction_boundary": 94.859863,
        "core_momentum": -0.207478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210396
      },
      {
        "date": "2024-10-25",
        "close": 77.081741,
        "direction_boundary": 92.162865,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211455
      },
      {
        "date": "2024-11-01",
        "close": 74.417191,
        "direction_boundary": 92.999855,
        "core_momentum": -0.199814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209805
      },
      {
        "date": "2024-11-08",
        "close": 74.131699,
        "direction_boundary": 90.302856,
        "core_momentum": -0.179077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208393
      },
      {
        "date": "2024-11-15",
        "close": 70.420357,
        "direction_boundary": 91.697861,
        "core_momentum": -0.232039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217127
      },
      {
        "date": "2024-11-22",
        "close": 70.325195,
        "direction_boundary": 96.25486,
        "core_momentum": -0.269386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215884
      },
      {
        "date": "2024-11-29",
        "close": 68.421944,
        "direction_boundary": 98.579857,
        "core_momentum": -0.305924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217344
      },
      {
        "date": "2024-12-06",
        "close": 68.612267,
        "direction_boundary": 109.73983,
        "core_momentum": -0.374773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215982
      },
      {
        "date": "2024-12-13",
        "close": 65.37674,
        "direction_boundary": 104.62484,
        "core_momentum": -0.375132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220463
      },
      {
        "date": "2024-12-20",
        "close": 65.471901,
        "direction_boundary": 99.044853,
        "core_momentum": -0.338967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220947
      },
      {
        "date": "2024-12-27",
        "close": 66.709015,
        "direction_boundary": 102.764847,
        "core_momentum": -0.350858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224191
      },
      {
        "date": "2025-01-03",
        "close": 70.705849,
        "direction_boundary": 100.43985,
        "core_momentum": -0.296038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24116
      },
      {
        "date": "2025-01-10",
        "close": 69.468727,
        "direction_boundary": 99.50985,
        "core_momentum": -0.301891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236085
      },
      {
        "date": "2025-01-17",
        "close": 72.513931,
        "direction_boundary": 93.929863,
        "core_momentum": -0.227999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242272
      },
      {
        "date": "2025-01-24",
        "close": 71.847794,
        "direction_boundary": 94.394859,
        "core_momentum": -0.238859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242282
      },
      {
        "date": "2025-02-07",
        "close": 72.038124,
        "direction_boundary": 94.394859,
        "core_momentum": -0.236843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242448
      },
      {
        "date": "2025-02-14",
        "close": 72.41877,
        "direction_boundary": 92.534866,
        "core_momentum": -0.217389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205149
      },
      {
        "date": "2025-02-21",
        "close": 74.51236,
        "direction_boundary": 95.324852,
        "core_momentum": -0.218332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205793
      },
      {
        "date": "2025-02-28",
        "close": 73.275238,
        "direction_boundary": 99.50985,
        "core_momentum": -0.263638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203706
      },
      {
        "date": "2025-03-07",
        "close": 70.420357,
        "direction_boundary": 99.974846,
        "core_momentum": -0.295619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208289
      },
      {
        "date": "2025-03-14",
        "close": 70.039703,
        "direction_boundary": 90.674866,
        "core_momentum": -0.227573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191172
      },
      {
        "date": "2025-03-21",
        "close": 71.562309,
        "direction_boundary": 88.814865,
        "core_momentum": -0.194253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193175
      },
      {
        "date": "2025-03-28",
        "close": 67.279991,
        "direction_boundary": 89.744865,
        "core_momentum": -0.250319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208751
      },
      {
        "date": "2025-04-04",
        "close": 66.613853,
        "direction_boundary": 89.372856,
        "core_momentum": -0.254652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201063
      },
      {
        "date": "2025-04-11",
        "close": 56.336285,
        "direction_boundary": 88.628868,
        "core_momentum": -0.364357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301059
      },
      {
        "date": "2025-04-18",
        "close": 61.094418,
        "direction_boundary": 88.814865,
        "core_momentum": -0.312115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327582
      },
      {
        "date": "2025-04-25",
        "close": 57.858887,
        "direction_boundary": 83.79287,
        "core_momentum": -0.309501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333678
      },
      {
        "date": "2025-05-02",
        "close": 58.715355,
        "direction_boundary": 85.559875,
        "core_momentum": -0.313751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331812
      },
      {
        "date": "2025-05-09",
        "close": 57.858887,
        "direction_boundary": 88.163864,
        "core_momentum": -0.343735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329972
      },
      {
        "date": "2025-05-16",
        "close": 59.000839,
        "direction_boundary": 86.117867,
        "core_momentum": -0.314883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332385
      },
      {
        "date": "2025-05-23",
        "close": 58.905678,
        "direction_boundary": 86.489876,
        "core_momentum": -0.31893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32675
      },
      {
        "date": "2025-05-30",
        "close": 57.383076,
        "direction_boundary": 87.326874,
        "core_momentum": -0.342893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327725
      },
      {
        "date": "2025-06-06",
        "close": 57.002426,
        "direction_boundary": 87.047867,
        "core_momentum": -0.34516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326503
      },
      {
        "date": "2025-06-13",
        "close": 55.955635,
        "direction_boundary": 84.536873,
        "core_momentum": -0.338092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326561
      },
      {
        "date": "2025-06-20",
        "close": 64.425102,
        "direction_boundary": 85.745865,
        "core_momentum": -0.248651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380641
      },
      {
        "date": "2025-06-27",
        "close": 69.278404,
        "direction_boundary": 84.443878,
        "core_momentum": -0.179592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39396
      },
      {
        "date": "2025-07-04",
        "close": 68.421944,
        "direction_boundary": 84.350868,
        "core_momentum": -0.188841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393713
      },
      {
        "date": "2025-07-11",
        "close": 65.471901,
        "direction_boundary": 85.466873,
        "core_momentum": -0.23395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389509
      },
      {
        "date": "2025-07-18",
        "close": 67.660645,
        "direction_boundary": 87.884872,
        "core_momentum": -0.230122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391992
      },
      {
        "date": "2025-07-25",
        "close": 64.996086,
        "direction_boundary": 84.443878,
        "core_momentum": -0.230304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390304
      },
      {
        "date": "2025-08-01",
        "close": 61.996192,
        "direction_boundary": 83.699867,
        "core_momentum": -0.259304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394818
      },
      {
        "date": "2025-08-08",
        "close": 61.505714,
        "direction_boundary": 82.791496,
        "core_momentum": -0.257101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394645
      },
      {
        "date": "2025-08-15",
        "close": 59.838097,
        "direction_boundary": 75.273651,
        "core_momentum": -0.205059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395375
      },
      {
        "date": "2025-08-22",
        "close": 59.347618,
        "direction_boundary": 77.272064,
        "core_momentum": -0.231965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391982
      },
      {
        "date": "2025-08-29",
        "close": 66.704765,
        "direction_boundary": 79.080154,
        "core_momentum": -0.156492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428612
      },
      {
        "date": "2025-09-05",
        "close": 68.470482,
        "direction_boundary": 80.222115,
        "core_momentum": -0.146489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427239
      },
      {
        "date": "2025-09-12",
        "close": 66.900948,
        "direction_boundary": 75.368813,
        "core_momentum": -0.112352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428309
      },
      {
        "date": "2025-09-19",
        "close": 66.508575,
        "direction_boundary": 74.22686,
        "core_momentum": -0.103982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427015
      },
      {
        "date": "2025-09-26",
        "close": 63.173336,
        "direction_boundary": 75.368813,
        "core_momentum": -0.161811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424415
      },
      {
        "date": "2025-10-03",
        "close": 62.977139,
        "direction_boundary": 78.033363,
        "core_momentum": -0.192946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424279
      },
      {
        "date": "2025-10-10",
        "close": 61.603809,
        "direction_boundary": 76.891426,
        "core_momentum": -0.198821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352775
      },
      {
        "date": "2025-10-17",
        "close": 58.759048,
        "direction_boundary": 76.225281,
        "core_momentum": -0.22914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340984
      },
      {
        "date": "2025-10-24",
        "close": 58.955238,
        "direction_boundary": 75.17849,
        "core_momentum": -0.215796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332356
      },
      {
        "date": "2025-10-31",
        "close": 57.778095,
        "direction_boundary": 77.081741,
        "core_momentum": -0.250431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332941
      },
      {
        "date": "2025-11-07",
        "close": 54.63905,
        "direction_boundary": 74.417191,
        "core_momentum": -0.265774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341213
      },
      {
        "date": "2025-11-14",
        "close": 52.677143,
        "direction_boundary": 74.131699,
        "core_momentum": -0.289411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342929
      },
      {
        "date": "2025-11-21",
        "close": 50.813332,
        "direction_boundary": 70.420357,
        "core_momentum": -0.278428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345686
      },
      {
        "date": "2025-11-28",
        "close": 51.107616,
        "direction_boundary": 70.325195,
        "core_momentum": -0.273267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344735
      },
      {
        "date": "2025-12-05",
        "close": 51.009525,
        "direction_boundary": 68.421944,
        "core_momentum": -0.254486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344737
      },
      {
        "date": "2025-12-12",
        "close": 55.816193,
        "direction_boundary": 68.612267,
        "core_momentum": -0.186498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367864
      },
      {
        "date": "2025-12-19",
        "close": 58.46476,
        "direction_boundary": 65.37674,
        "core_momentum": -0.105725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314908
      },
      {
        "date": "2025-12-26",
        "close": 57.68,
        "direction_boundary": 65.471901,
        "core_momentum": -0.119011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295169
      },
      {
        "date": "2026-01-02",
        "close": 56.208572,
        "direction_boundary": 66.709015,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296242
      },
      {
        "date": "2026-01-09",
        "close": 53.952381,
        "direction_boundary": 70.705849,
        "core_momentum": -0.236946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295507
      },
      {
        "date": "2026-01-16",
        "close": 56.110477,
        "direction_boundary": 69.468727,
        "core_momentum": -0.192292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297362
      },
      {
        "date": "2026-01-23",
        "close": 55.816193,
        "direction_boundary": 72.513931,
        "core_momentum": -0.230269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293535
      },
      {
        "date": "2026-01-30",
        "close": 54.540951,
        "direction_boundary": 71.847794,
        "core_momentum": -0.240882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288593
      },
      {
        "date": "2026-02-06",
        "close": 55.423809,
        "direction_boundary": 72.038124,
        "core_momentum": -0.230632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290007
      },
      {
        "date": "2026-02-13",
        "close": 56.110477,
        "direction_boundary": 72.41877,
        "core_momentum": -0.225194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288811
      },
      {
        "date": "2026-02-27",
        "close": 58.170475,
        "direction_boundary": 74.51236,
        "core_momentum": -0.219318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293536
      },
      {
        "date": "2026-03-06",
        "close": 56.404762,
        "direction_boundary": 73.275238,
        "core_momentum": -0.230234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242108
      },
      {
        "date": "2026-03-13",
        "close": 53.461906,
        "direction_boundary": 70.420357,
        "core_momentum": -0.240817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245862
      },
      {
        "date": "2026-03-20",
        "close": 52.186668,
        "direction_boundary": 70.039703,
        "core_momentum": -0.254899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245971
      },
      {
        "date": "2026-03-27",
        "close": 51.794285,
        "direction_boundary": 71.562309,
        "core_momentum": -0.276235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245933
      },
      {
        "date": "2026-04-03",
        "close": 51.009525,
        "direction_boundary": 67.279991,
        "core_momentum": -0.241832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238634
      },
      {
        "date": "2026-04-10",
        "close": 52.186668,
        "direction_boundary": 66.613853,
        "core_momentum": -0.216579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242424
      },
      {
        "date": "2026-04-17",
        "close": 58.759048,
        "direction_boundary": 56.336285,
        "core_momentum": 0.043005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29746
      },
      {
        "date": "2026-04-24",
        "close": 56.797146,
        "direction_boundary": 61.094418,
        "core_momentum": -0.070338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293942
      },
      {
        "date": "2026-05-01",
        "close": 56.699047,
        "direction_boundary": 57.858887,
        "core_momentum": -0.020046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293866
      },
      {
        "date": "2026-05-08",
        "close": 62.977139,
        "direction_boundary": 58.715355,
        "core_momentum": 0.072584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327331
      },
      {
        "date": "2026-05-15",
        "close": 58.857143,
        "direction_boundary": 57.858887,
        "core_momentum": 0.017253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331973
      },
      {
        "date": "2026-05-22",
        "close": 60.132381,
        "direction_boundary": 59.000839,
        "core_momentum": 0.019178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327915
      },
      {
        "date": "2026-05-29",
        "close": 56.110477,
        "direction_boundary": 58.905678,
        "core_momentum": -0.047452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339277
      },
      {
        "date": "2026-06-05",
        "close": 60.132381,
        "direction_boundary": 57.383076,
        "core_momentum": 0.047911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35121
      },
      {
        "date": "2026-06-12",
        "close": 58.268574,
        "direction_boundary": 57.002426,
        "core_momentum": 0.022212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35496
      },
      {
        "date": "2026-06-19",
        "close": 69.353333,
        "direction_boundary": 55.955635,
        "core_momentum": 0.239434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410085
      },
      {
        "date": "2026-06-26",
        "close": 62.290478,
        "direction_boundary": 64.425102,
        "core_momentum": -0.033133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43619
      },
      {
        "date": "2026-07-03",
        "close": 64.05619,
        "direction_boundary": 69.278404,
        "core_momentum": -0.07538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436946
      },
      {
        "date": "2026-07-10",
        "close": 61.799999,
        "direction_boundary": 68.421944,
        "core_momentum": -0.096781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438534
      },
      {
        "date": "2026-07-17",
        "close": 53.461906,
        "direction_boundary": 65.471901,
        "core_momentum": -0.183437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481303
      },
      {
        "date": "2026-07-24",
        "close": 54.737141,
        "direction_boundary": 67.660645,
        "core_momentum": -0.191005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479214
      },
      {
        "date": "2026-07-31",
        "close": 50.799999,
        "direction_boundary": 64.996086,
        "core_momentum": -0.218414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49
      },
      {
        "date": "2026-08-07",
        "close": 50.799999,
        "direction_boundary": 61.996192,
        "core_momentum": -0.180595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489209
      },
      {
        "date": "2026-08-14",
        "close": 51.900002,
        "direction_boundary": 61.505714,
        "core_momentum": -0.156176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 85.094872,
        "volume": 255000
      },
      {
        "date": "2023-08-18",
        "close": 83.234871,
        "volume": 320000
      },
      {
        "date": "2023-08-25",
        "close": 82.118881,
        "volume": 289000
      },
      {
        "date": "2023-09-01",
        "close": 85.187866,
        "volume": 272000
      },
      {
        "date": "2023-09-08",
        "close": 86.396873,
        "volume": 252000
      },
      {
        "date": "2023-09-15",
        "close": 87.605858,
        "volume": 271000
      },
      {
        "date": "2023-09-22",
        "close": 86.024872,
        "volume": 177000
      },
      {
        "date": "2023-09-29",
        "close": 84.908875,
        "volume": 94000
      },
      {
        "date": "2023-10-06",
        "close": 85.931877,
        "volume": 154000
      },
      {
        "date": "2023-10-13",
        "close": 88.535858,
        "volume": 241000
      },
      {
        "date": "2023-10-20",
        "close": 94.859863,
        "volume": 1643000
      },
      {
        "date": "2023-10-27",
        "close": 92.162865,
        "volume": 576000
      },
      {
        "date": "2023-11-03",
        "close": 92.999855,
        "volume": 472000
      },
      {
        "date": "2023-11-10",
        "close": 90.302856,
        "volume": 753000
      },
      {
        "date": "2023-11-17",
        "close": 91.697861,
        "volume": 433000
      },
      {
        "date": "2023-11-24",
        "close": 96.25486,
        "volume": 1237000
      },
      {
        "date": "2023-12-01",
        "close": 98.579857,
        "volume": 927000
      },
      {
        "date": "2023-12-08",
        "close": 109.73983,
        "volume": 5015000
      },
      {
        "date": "2023-12-15",
        "close": 104.62484,
        "volume": 5843000
      },
      {
        "date": "2023-12-22",
        "close": 99.044853,
        "volume": 1316000
      },
      {
        "date": "2023-12-29",
        "close": 102.764847,
        "volume": 886000
      },
      {
        "date": "2024-01-05",
        "close": 100.43985,
        "volume": 492000
      },
      {
        "date": "2024-01-12",
        "close": 99.50985,
        "volume": 730000
      },
      {
        "date": "2024-01-19",
        "close": 93.929863,
        "volume": 1144144
      },
      {
        "date": "2024-01-26",
        "close": 94.394859,
        "volume": 324000
      },
      {
        "date": "2024-02-02",
        "close": 94.394859,
        "volume": 305000
      },
      {
        "date": "2024-02-09",
        "close": 92.534866,
        "volume": 220000
      },
      {
        "date": "2024-02-16",
        "close": 95.324852,
        "volume": 228000
      },
      {
        "date": "2024-02-23",
        "close": 99.50985,
        "volume": 1503000
      },
      {
        "date": "2024-03-01",
        "close": 99.974846,
        "volume": 586000
      },
      {
        "date": "2024-03-08",
        "close": 90.674866,
        "volume": 937000
      },
      {
        "date": "2024-03-15",
        "close": 88.814865,
        "volume": 327000
      },
      {
        "date": "2024-03-22",
        "close": 89.744865,
        "volume": 254000
      },
      {
        "date": "2024-03-29",
        "close": 89.372856,
        "volume": 497000
      },
      {
        "date": "2024-04-05",
        "close": 88.628868,
        "volume": 280000
      },
      {
        "date": "2024-04-12",
        "close": 88.814865,
        "volume": 648000
      },
      {
        "date": "2024-04-19",
        "close": 83.79287,
        "volume": 613000
      },
      {
        "date": "2024-04-26",
        "close": 85.559875,
        "volume": 223000
      },
      {
        "date": "2024-05-03",
        "close": 88.163864,
        "volume": 942000
      },
      {
        "date": "2024-05-10",
        "close": 86.117867,
        "volume": 235000
      },
      {
        "date": "2024-05-17",
        "close": 86.489876,
        "volume": 233000
      },
      {
        "date": "2024-05-24",
        "close": 87.326874,
        "volume": 304000
      },
      {
        "date": "2024-05-31",
        "close": 87.047867,
        "volume": 429000
      },
      {
        "date": "2024-06-07",
        "close": 84.536873,
        "volume": 428000
      },
      {
        "date": "2024-06-14",
        "close": 85.745865,
        "volume": 306000
      },
      {
        "date": "2024-06-21",
        "close": 84.443878,
        "volume": 609000
      },
      {
        "date": "2024-06-28",
        "close": 84.350868,
        "volume": 498000
      },
      {
        "date": "2024-07-05",
        "close": 85.466873,
        "volume": 354000
      },
      {
        "date": "2024-07-12",
        "close": 87.884872,
        "volume": 789000
      },
      {
        "date": "2024-07-19",
        "close": 84.443878,
        "volume": 456000
      },
      {
        "date": "2024-07-26",
        "close": 83.699867,
        "volume": 297000
      },
      {
        "date": "2024-08-02",
        "close": 82.791496,
        "volume": 557000
      },
      {
        "date": "2024-08-09",
        "close": 75.273651,
        "volume": 744000
      },
      {
        "date": "2024-08-16",
        "close": 77.272064,
        "volume": 296000
      },
      {
        "date": "2024-08-23",
        "close": 79.080154,
        "volume": 250000
      },
      {
        "date": "2024-08-30",
        "close": 80.222115,
        "volume": 169000
      },
      {
        "date": "2024-09-06",
        "close": 75.368813,
        "volume": 260000
      },
      {
        "date": "2024-09-13",
        "close": 74.22686,
        "volume": 187000
      },
      {
        "date": "2024-09-20",
        "close": 75.368813,
        "volume": 150000
      },
      {
        "date": "2024-09-27",
        "close": 78.033363,
        "volume": 250000
      },
      {
        "date": "2024-10-04",
        "close": 76.891426,
        "volume": 188000
      },
      {
        "date": "2024-10-11",
        "close": 76.225281,
        "volume": 155000
      },
      {
        "date": "2024-10-18",
        "close": 75.17849,
        "volume": 224000
      },
      {
        "date": "2024-10-25",
        "close": 77.081741,
        "volume": 284000
      },
      {
        "date": "2024-11-01",
        "close": 74.417191,
        "volume": 198000
      },
      {
        "date": "2024-11-08",
        "close": 74.131699,
        "volume": 150000
      },
      {
        "date": "2024-11-15",
        "close": 70.420357,
        "volume": 318000
      },
      {
        "date": "2024-11-22",
        "close": 70.325195,
        "volume": 142582
      },
      {
        "date": "2024-11-29",
        "close": 68.421944,
        "volume": 202000
      },
      {
        "date": "2024-12-06",
        "close": 68.612267,
        "volume": 241000
      },
      {
        "date": "2024-12-13",
        "close": 65.37674,
        "volume": 206000
      },
      {
        "date": "2024-12-20",
        "close": 65.471901,
        "volume": 273000
      },
      {
        "date": "2024-12-27",
        "close": 66.709015,
        "volume": 302000
      },
      {
        "date": "2025-01-03",
        "close": 70.705849,
        "volume": 239000
      },
      {
        "date": "2025-01-10",
        "close": 69.468727,
        "volume": 997000
      },
      {
        "date": "2025-01-17",
        "close": 72.513931,
        "volume": 369000
      },
      {
        "date": "2025-01-24",
        "close": 71.847794,
        "volume": 93000
      },
      {
        "date": "2025-02-07",
        "close": 72.038124,
        "volume": 249231
      },
      {
        "date": "2025-02-14",
        "close": 72.41877,
        "volume": 560375
      },
      {
        "date": "2025-02-21",
        "close": 74.51236,
        "volume": 391481
      },
      {
        "date": "2025-02-28",
        "close": 73.275238,
        "volume": 229412
      },
      {
        "date": "2025-03-07",
        "close": 70.420357,
        "volume": 189070
      },
      {
        "date": "2025-03-14",
        "close": 70.039703,
        "volume": 159196
      },
      {
        "date": "2025-03-21",
        "close": 71.562309,
        "volume": 214130
      },
      {
        "date": "2025-03-28",
        "close": 67.279991,
        "volume": 171062
      },
      {
        "date": "2025-04-04",
        "close": 66.613853,
        "volume": 224087
      },
      {
        "date": "2025-04-11",
        "close": 56.336285,
        "volume": 532957
      },
      {
        "date": "2025-04-18",
        "close": 61.094418,
        "volume": 229875
      },
      {
        "date": "2025-04-25",
        "close": 57.858887,
        "volume": 146091
      },
      {
        "date": "2025-05-02",
        "close": 58.715355,
        "volume": 66537
      },
      {
        "date": "2025-05-09",
        "close": 57.858887,
        "volume": 102500
      },
      {
        "date": "2025-05-16",
        "close": 59.000839,
        "volume": 285456
      },
      {
        "date": "2025-05-23",
        "close": 58.905678,
        "volume": 128026
      },
      {
        "date": "2025-05-30",
        "close": 57.383076,
        "volume": 129265
      },
      {
        "date": "2025-06-06",
        "close": 57.002426,
        "volume": 74366
      },
      {
        "date": "2025-06-13",
        "close": 55.955635,
        "volume": 120178
      },
      {
        "date": "2025-06-20",
        "close": 64.425102,
        "volume": 1197610
      },
      {
        "date": "2025-06-27",
        "close": 69.278404,
        "volume": 785221
      },
      {
        "date": "2025-07-04",
        "close": 68.421944,
        "volume": 400077
      },
      {
        "date": "2025-07-11",
        "close": 65.471901,
        "volume": 150533
      },
      {
        "date": "2025-07-18",
        "close": 67.660645,
        "volume": 235054
      },
      {
        "date": "2025-07-25",
        "close": 64.996086,
        "volume": 239355
      },
      {
        "date": "2025-08-01",
        "close": 61.996192,
        "volume": 183949
      },
      {
        "date": "2025-08-08",
        "close": 61.505714,
        "volume": 113718
      },
      {
        "date": "2025-08-15",
        "close": 59.838097,
        "volume": 194160
      },
      {
        "date": "2025-08-22",
        "close": 59.347618,
        "volume": 156799
      },
      {
        "date": "2025-08-29",
        "close": 66.704765,
        "volume": 990494
      },
      {
        "date": "2025-09-05",
        "close": 68.470482,
        "volume": 1094654
      },
      {
        "date": "2025-09-12",
        "close": 66.900948,
        "volume": 968897
      },
      {
        "date": "2025-09-19",
        "close": 66.508575,
        "volume": 866175
      },
      {
        "date": "2025-09-26",
        "close": 63.173336,
        "volume": 312823
      },
      {
        "date": "2025-10-03",
        "close": 62.977139,
        "volume": 154050
      },
      {
        "date": "2025-10-10",
        "close": 61.603809,
        "volume": 248002
      },
      {
        "date": "2025-10-17",
        "close": 58.759048,
        "volume": 414805
      },
      {
        "date": "2025-10-24",
        "close": 58.955238,
        "volume": 351567
      },
      {
        "date": "2025-10-31",
        "close": 57.778095,
        "volume": 287001
      },
      {
        "date": "2025-11-07",
        "close": 54.63905,
        "volume": 322132
      },
      {
        "date": "2025-11-14",
        "close": 52.677143,
        "volume": 267579
      },
      {
        "date": "2025-11-21",
        "close": 50.813332,
        "volume": 436717
      },
      {
        "date": "2025-11-28",
        "close": 51.107616,
        "volume": 123477
      },
      {
        "date": "2025-12-05",
        "close": 51.009525,
        "volume": 311058
      },
      {
        "date": "2025-12-12",
        "close": 55.816193,
        "volume": 1854903
      },
      {
        "date": "2025-12-19",
        "close": 58.46476,
        "volume": 2715095
      },
      {
        "date": "2025-12-26",
        "close": 57.68,
        "volume": 663056
      },
      {
        "date": "2026-01-02",
        "close": 56.208572,
        "volume": 239183
      },
      {
        "date": "2026-01-09",
        "close": 53.952381,
        "volume": 336069
      },
      {
        "date": "2026-01-16",
        "close": 56.110477,
        "volume": 440146
      },
      {
        "date": "2026-01-23",
        "close": 55.816193,
        "volume": 641639
      },
      {
        "date": "2026-01-30",
        "close": 54.540951,
        "volume": 3032941
      },
      {
        "date": "2026-02-06",
        "close": 55.423809,
        "volume": 2238208
      },
      {
        "date": "2026-02-13",
        "close": 56.110477,
        "volume": 2722415
      },
      {
        "date": "2026-02-27",
        "close": 58.170475,
        "volume": 1325433
      },
      {
        "date": "2026-03-06",
        "close": 56.404762,
        "volume": 2051685
      },
      {
        "date": "2026-03-13",
        "close": 53.461906,
        "volume": 801647
      },
      {
        "date": "2026-03-20",
        "close": 52.186668,
        "volume": 1234287
      },
      {
        "date": "2026-03-27",
        "close": 51.794285,
        "volume": 363287
      },
      {
        "date": "2026-04-03",
        "close": 51.009525,
        "volume": 293169
      },
      {
        "date": "2026-04-10",
        "close": 52.186668,
        "volume": 508236
      },
      {
        "date": "2026-04-17",
        "close": 58.759048,
        "volume": 3271145
      },
      {
        "date": "2026-04-24",
        "close": 56.797146,
        "volume": 1579674
      },
      {
        "date": "2026-05-01",
        "close": 56.699047,
        "volume": 1096707
      },
      {
        "date": "2026-05-08",
        "close": 62.977139,
        "volume": 2084571
      },
      {
        "date": "2026-05-15",
        "close": 58.857143,
        "volume": 2016623
      },
      {
        "date": "2026-05-22",
        "close": 60.132381,
        "volume": 1078817
      },
      {
        "date": "2026-05-29",
        "close": 56.110477,
        "volume": 1201637
      },
      {
        "date": "2026-06-05",
        "close": 60.132381,
        "volume": 1586196
      },
      {
        "date": "2026-06-12",
        "close": 58.268574,
        "volume": 882146
      },
      {
        "date": "2026-06-19",
        "close": 69.353333,
        "volume": 5206990
      },
      {
        "date": "2026-06-26",
        "close": 62.290478,
        "volume": 2006526
      },
      {
        "date": "2026-07-03",
        "close": 64.05619,
        "volume": 1239953
      },
      {
        "date": "2026-07-10",
        "close": 61.799999,
        "volume": 1233444
      },
      {
        "date": "2026-07-17",
        "close": 53.461906,
        "volume": 819221
      },
      {
        "date": "2026-07-24",
        "close": 54.737141,
        "volume": 766003
      },
      {
        "date": "2026-07-31",
        "close": 50.799999,
        "volume": 699283
      },
      {
        "date": "2026-08-07",
        "close": 50.799999,
        "volume": 314512
      },
      {
        "date": "2026-08-14",
        "close": 51.900002,
        "volume": 280695
      }
    ],
    "sharemaestro_context": {
      "trend": 56.704953,
      "fair_value": 72.225701,
      "market_activity": -18.509337,
      "market_dynamics": -1.097551,
      "relative_strength": -36.348316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.017443,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9,
        "conditional_difference": -0.00264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.073485,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.013477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.005129,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.081716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.115415,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.37335
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 0.038749
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.04935
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.098485
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.447145
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.001727
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.045171
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.153344
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.166807
      }
    ]
  }
}