{
  "ticker": {
    "uuid": "57b64247-0f78-4536-88f4-c48d81ab6634",
    "symbol": "CJT",
    "name": "Cargojet Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.809998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.741928,
    "boundary_margin": -0.138293,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.237775,
    "volatility_stability": 0.619,
    "risk_context": 0.4206,
    "current_regime": {
      "move": 0.09857,
      "interruption": 0.129575,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.602,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.374512,
        "direction_boundary": 139.047073,
        "core_momentum": -0.314085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308774
      },
      {
        "date": "2023-08-25",
        "close": 95.904373,
        "direction_boundary": 136.376755,
        "core_momentum": -0.296769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304167
      },
      {
        "date": "2023-09-01",
        "close": 95.422691,
        "direction_boundary": 129.081085,
        "core_momentum": -0.260754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30299
      },
      {
        "date": "2023-09-08",
        "close": 93.611526,
        "direction_boundary": 130.788177,
        "core_momentum": -0.284251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232453
      },
      {
        "date": "2023-09-15",
        "close": 96.328262,
        "direction_boundary": 121.117828,
        "core_momentum": -0.204673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236071
      },
      {
        "date": "2023-09-22",
        "close": 90.363792,
        "direction_boundary": 106.881607,
        "core_momentum": -0.154543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250512
      },
      {
        "date": "2023-09-29",
        "close": 86.99192,
        "direction_boundary": 106.67131,
        "core_momentum": -0.184486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249864
      },
      {
        "date": "2023-10-06",
        "close": 88.586067,
        "direction_boundary": 111.354912,
        "core_momentum": -0.204471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246848
      },
      {
        "date": "2023-10-13",
        "close": 85.368805,
        "direction_boundary": 110.781425,
        "core_momentum": -0.229394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24415
      },
      {
        "date": "2023-10-20",
        "close": 81.639488,
        "direction_boundary": 114.537865,
        "core_momentum": -0.287227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249425
      },
      {
        "date": "2023-10-27",
        "close": 76.712128,
        "direction_boundary": 124.268272,
        "core_momentum": -0.382689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251597
      },
      {
        "date": "2023-11-03",
        "close": 84.05484,
        "direction_boundary": 121.668388,
        "core_momentum": -0.309148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278807
      },
      {
        "date": "2023-11-10",
        "close": 82.122551,
        "direction_boundary": 133.931747,
        "core_momentum": -0.386833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275767
      },
      {
        "date": "2023-11-17",
        "close": 83.99688,
        "direction_boundary": 129.506226,
        "core_momentum": -0.351407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277022
      },
      {
        "date": "2023-11-24",
        "close": 94.199394,
        "direction_boundary": 131.551773,
        "core_momentum": -0.283937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311966
      },
      {
        "date": "2023-12-01",
        "close": 98.286201,
        "direction_boundary": 131.551773,
        "core_momentum": -0.252871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317976
      },
      {
        "date": "2023-12-08",
        "close": 108.334129,
        "direction_boundary": 121.44854,
        "core_momentum": -0.107983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330107
      },
      {
        "date": "2023-12-15",
        "close": 110.643219,
        "direction_boundary": 116.698059,
        "core_momentum": -0.051885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329826
      },
      {
        "date": "2023-12-22",
        "close": 110.549965,
        "direction_boundary": 111.443909,
        "core_momentum": -0.008021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32302
      },
      {
        "date": "2023-12-29",
        "close": 115.452095,
        "direction_boundary": 111.472656,
        "core_momentum": 0.035699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326817
      },
      {
        "date": "2024-01-05",
        "close": 112.381004,
        "direction_boundary": 118.045097,
        "core_momentum": -0.047982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330481
      },
      {
        "date": "2024-01-12",
        "close": 118.561966,
        "direction_boundary": 112.68943,
        "core_momentum": 0.052113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332674
      },
      {
        "date": "2024-01-19",
        "close": 116.382164,
        "direction_boundary": 110.23674,
        "core_momentum": 0.055748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335036
      },
      {
        "date": "2024-01-26",
        "close": 115.965561,
        "direction_boundary": 117.978027,
        "core_momentum": -0.017058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335497
      },
      {
        "date": "2024-02-02",
        "close": 116.188385,
        "direction_boundary": 125.39357,
        "core_momentum": -0.07341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33449
      },
      {
        "date": "2024-02-09",
        "close": 116.595299,
        "direction_boundary": 125.144478,
        "core_momentum": -0.068314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332321
      },
      {
        "date": "2024-02-16",
        "close": 116.585609,
        "direction_boundary": 124.483391,
        "core_momentum": -0.063444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325303
      },
      {
        "date": "2024-02-23",
        "close": 113.398247,
        "direction_boundary": 118.466652,
        "core_momentum": -0.042783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328998
      },
      {
        "date": "2024-03-01",
        "close": 108.748001,
        "direction_boundary": 119.750481,
        "core_momentum": -0.091878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335471
      },
      {
        "date": "2024-03-08",
        "close": 106.442253,
        "direction_boundary": 103.654709,
        "core_momentum": 0.026893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335813
      },
      {
        "date": "2024-03-15",
        "close": 105.231247,
        "direction_boundary": 102.054428,
        "core_momentum": 0.031129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334759
      },
      {
        "date": "2024-03-22",
        "close": 106.846024,
        "direction_boundary": 102.83252,
        "core_momentum": 0.03903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320621
      },
      {
        "date": "2024-03-29",
        "close": 108.731094,
        "direction_boundary": 105.752724,
        "core_momentum": 0.028164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314403
      },
      {
        "date": "2024-04-05",
        "close": 112.365181,
        "direction_boundary": 101.295532,
        "core_momentum": 0.109281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315958
      },
      {
        "date": "2024-04-12",
        "close": 107.176407,
        "direction_boundary": 104.734497,
        "core_momentum": 0.023315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319266
      },
      {
        "date": "2024-04-19",
        "close": 107.720535,
        "direction_boundary": 103.610588,
        "core_momentum": 0.039667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309937
      },
      {
        "date": "2024-04-26",
        "close": 112.316582,
        "direction_boundary": 97.885414,
        "core_momentum": 0.147429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294163
      },
      {
        "date": "2024-05-03",
        "close": 116.62114,
        "direction_boundary": 102.294571,
        "core_momentum": 0.140052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274922
      },
      {
        "date": "2024-05-10",
        "close": 116.689156,
        "direction_boundary": 104.79213,
        "core_momentum": 0.11353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270659
      },
      {
        "date": "2024-05-17",
        "close": 115.940964,
        "direction_boundary": 106.540428,
        "core_momentum": 0.088234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271704
      },
      {
        "date": "2024-05-24",
        "close": 113.599228,
        "direction_boundary": 99.326309,
        "core_momentum": 0.143697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231662
      },
      {
        "date": "2024-05-31",
        "close": 107.895462,
        "direction_boundary": 99.662521,
        "core_momentum": 0.082608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239573
      },
      {
        "date": "2024-06-07",
        "close": 108.585335,
        "direction_boundary": 93.082405,
        "core_momentum": 0.166551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197981
      },
      {
        "date": "2024-06-14",
        "close": 124.122513,
        "direction_boundary": 95.330185,
        "core_momentum": 0.302027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270296
      },
      {
        "date": "2024-06-21",
        "close": 128.459244,
        "direction_boundary": 91.48246,
        "core_momentum": 0.404195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273312
      },
      {
        "date": "2024-06-28",
        "close": 136.358276,
        "direction_boundary": 92.696327,
        "core_momentum": 0.471021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278675
      },
      {
        "date": "2024-07-05",
        "close": 134.322662,
        "direction_boundary": 93.206909,
        "core_momentum": 0.441123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276302
      },
      {
        "date": "2024-07-12",
        "close": 129.384521,
        "direction_boundary": 90.72139,
        "core_momentum": 0.426174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274363
      },
      {
        "date": "2024-07-19",
        "close": 128.77092,
        "direction_boundary": 91.88707,
        "core_momentum": 0.401404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272821
      },
      {
        "date": "2024-07-26",
        "close": 126.949547,
        "direction_boundary": 92.657776,
        "core_momentum": 0.370091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273804
      },
      {
        "date": "2024-08-02",
        "close": 116.907745,
        "direction_boundary": 91.665497,
        "core_momentum": 0.275373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298613
      },
      {
        "date": "2024-08-09",
        "close": 115.388321,
        "direction_boundary": 90.027756,
        "core_momentum": 0.281697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299135
      },
      {
        "date": "2024-08-16",
        "close": 121.203041,
        "direction_boundary": 95.374512,
        "core_momentum": 0.270812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306934
      },
      {
        "date": "2024-08-23",
        "close": 124.641205,
        "direction_boundary": 95.904373,
        "core_momentum": 0.29964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306047
      },
      {
        "date": "2024-08-30",
        "close": 130.290359,
        "direction_boundary": 95.422691,
        "core_momentum": 0.365402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303748
      },
      {
        "date": "2024-09-06",
        "close": 121.261459,
        "direction_boundary": 93.611526,
        "core_momentum": 0.295369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320726
      },
      {
        "date": "2024-09-13",
        "close": 129.58905,
        "direction_boundary": 96.328262,
        "core_momentum": 0.345286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330755
      },
      {
        "date": "2024-09-20",
        "close": 128.777161,
        "direction_boundary": 90.363792,
        "core_momentum": 0.425097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331161
      },
      {
        "date": "2024-09-27",
        "close": 133.659912,
        "direction_boundary": 86.99192,
        "core_momentum": 0.536464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33351
      },
      {
        "date": "2024-10-04",
        "close": 133.113037,
        "direction_boundary": 88.586067,
        "core_momentum": 0.502641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331919
      },
      {
        "date": "2024-10-11",
        "close": 134.460678,
        "direction_boundary": 85.368805,
        "core_momentum": 0.575056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32273
      },
      {
        "date": "2024-10-18",
        "close": 135.368866,
        "direction_boundary": 81.639488,
        "core_momentum": 0.65813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3227
      },
      {
        "date": "2024-10-25",
        "close": 131.531036,
        "direction_boundary": 76.712128,
        "core_momentum": 0.714605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323102
      },
      {
        "date": "2024-11-01",
        "close": 134.831787,
        "direction_boundary": 84.05484,
        "core_momentum": 0.604093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321082
      },
      {
        "date": "2024-11-08",
        "close": 134.763412,
        "direction_boundary": 82.122551,
        "core_momentum": 0.641004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32112
      },
      {
        "date": "2024-11-15",
        "close": 124.997948,
        "direction_boundary": 83.99688,
        "core_momentum": 0.488126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339871
      },
      {
        "date": "2024-11-22",
        "close": 120.261703,
        "direction_boundary": 94.199394,
        "core_momentum": 0.276672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343291
      },
      {
        "date": "2024-11-29",
        "close": 118.064453,
        "direction_boundary": 98.286201,
        "core_momentum": 0.201231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335928
      },
      {
        "date": "2024-12-06",
        "close": 111.082161,
        "direction_boundary": 108.334129,
        "core_momentum": 0.025366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347538
      },
      {
        "date": "2024-12-13",
        "close": 106.179886,
        "direction_boundary": 110.643219,
        "core_momentum": -0.04034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295386
      },
      {
        "date": "2024-12-20",
        "close": 101.559746,
        "direction_boundary": 110.549965,
        "core_momentum": -0.081323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294076
      },
      {
        "date": "2024-12-27",
        "close": 102.363297,
        "direction_boundary": 115.452095,
        "core_momentum": -0.11337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278217
      },
      {
        "date": "2025-01-03",
        "close": 110.359512,
        "direction_boundary": 112.381004,
        "core_momentum": -0.017988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302691
      },
      {
        "date": "2025-01-10",
        "close": 110.761276,
        "direction_boundary": 118.561966,
        "core_momentum": -0.065794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299924
      },
      {
        "date": "2025-01-17",
        "close": 120.090202,
        "direction_boundary": 116.382164,
        "core_momentum": 0.031861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32322
      },
      {
        "date": "2025-01-24",
        "close": 121.001534,
        "direction_boundary": 115.965561,
        "core_momentum": 0.043426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323075
      },
      {
        "date": "2025-01-31",
        "close": 116.689842,
        "direction_boundary": 116.188385,
        "core_momentum": 0.004316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305951
      },
      {
        "date": "2025-02-07",
        "close": 110.28112,
        "direction_boundary": 116.595299,
        "core_momentum": -0.054155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315417
      },
      {
        "date": "2025-02-14",
        "close": 106.93956,
        "direction_boundary": 116.585609,
        "core_momentum": -0.082738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309029
      },
      {
        "date": "2025-02-21",
        "close": 99.305916,
        "direction_boundary": 113.398247,
        "core_momentum": -0.124273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319589
      },
      {
        "date": "2025-02-28",
        "close": 96.032951,
        "direction_boundary": 108.748001,
        "core_momentum": -0.116922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311876
      },
      {
        "date": "2025-03-07",
        "close": 89.408646,
        "direction_boundary": 106.442253,
        "core_momentum": -0.160027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311745
      },
      {
        "date": "2025-03-14",
        "close": 85.704521,
        "direction_boundary": 105.231247,
        "core_momentum": -0.18556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293147
      },
      {
        "date": "2025-03-21",
        "close": 88.441177,
        "direction_boundary": 106.846024,
        "core_momentum": -0.172256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300203
      },
      {
        "date": "2025-03-28",
        "close": 81.288353,
        "direction_boundary": 108.731094,
        "core_momentum": -0.252391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305637
      },
      {
        "date": "2025-04-04",
        "close": 73.279549,
        "direction_boundary": 112.365181,
        "core_momentum": -0.347845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326361
      },
      {
        "date": "2025-04-11",
        "close": 75.749092,
        "direction_boundary": 107.176407,
        "core_momentum": -0.29323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332541
      },
      {
        "date": "2025-04-18",
        "close": 74.214241,
        "direction_boundary": 107.720535,
        "core_momentum": -0.311048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329958
      },
      {
        "date": "2025-04-25",
        "close": 82.970787,
        "direction_boundary": 112.316582,
        "core_momentum": -0.261277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378887
      },
      {
        "date": "2025-05-02",
        "close": 83.079018,
        "direction_boundary": 116.62114,
        "core_momentum": -0.287616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374998
      },
      {
        "date": "2025-05-09",
        "close": 89.87764,
        "direction_boundary": 116.689156,
        "core_momentum": -0.229769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398011
      },
      {
        "date": "2025-05-16",
        "close": 93.05558,
        "direction_boundary": 115.940964,
        "core_momentum": -0.197388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39425
      },
      {
        "date": "2025-05-23",
        "close": 89.759583,
        "direction_boundary": 113.599228,
        "core_momentum": -0.209857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393911
      },
      {
        "date": "2025-05-30",
        "close": 91.933952,
        "direction_boundary": 107.895462,
        "core_momentum": -0.147935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396738
      },
      {
        "date": "2025-06-06",
        "close": 94.669151,
        "direction_boundary": 108.585335,
        "core_momentum": -0.128159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393109
      },
      {
        "date": "2025-06-13",
        "close": 91.658478,
        "direction_boundary": 124.122513,
        "core_momentum": -0.261548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390963
      },
      {
        "date": "2025-06-20",
        "close": 92.071068,
        "direction_boundary": 128.459244,
        "core_momentum": -0.283266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387115
      },
      {
        "date": "2025-06-27",
        "close": 92.258713,
        "direction_boundary": 136.358276,
        "core_momentum": -0.32341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386848
      },
      {
        "date": "2025-07-04",
        "close": 106.92411,
        "direction_boundary": 134.322662,
        "core_momentum": -0.203976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427336
      },
      {
        "date": "2025-07-11",
        "close": 101.275223,
        "direction_boundary": 129.384521,
        "core_momentum": -0.217254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433523
      },
      {
        "date": "2025-07-18",
        "close": 100.317276,
        "direction_boundary": 128.77092,
        "core_momentum": -0.220963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416138
      },
      {
        "date": "2025-07-25",
        "close": 101.66037,
        "direction_boundary": 126.949547,
        "core_momentum": -0.199207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416614
      },
      {
        "date": "2025-08-01",
        "close": 95.49794,
        "direction_boundary": 116.907745,
        "core_momentum": -0.183134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421899
      },
      {
        "date": "2025-08-08",
        "close": 100.741928,
        "direction_boundary": 115.388321,
        "core_momentum": -0.126931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424019
      },
      {
        "date": "2025-08-15",
        "close": 101.43322,
        "direction_boundary": 121.203041,
        "core_momentum": -0.163113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422383
      },
      {
        "date": "2025-08-22",
        "close": 101.136963,
        "direction_boundary": 124.641205,
        "core_momentum": -0.188575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409444
      },
      {
        "date": "2025-08-29",
        "close": 99.586472,
        "direction_boundary": 130.290359,
        "core_momentum": -0.235657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407184
      },
      {
        "date": "2025-09-05",
        "close": 101.759125,
        "direction_boundary": 121.261459,
        "core_momentum": -0.160829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394116
      },
      {
        "date": "2025-09-12",
        "close": 96.870651,
        "direction_boundary": 129.58905,
        "core_momentum": -0.252478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395889
      },
      {
        "date": "2025-09-19",
        "close": 97.80014,
        "direction_boundary": 128.777161,
        "core_momentum": -0.240547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394094
      },
      {
        "date": "2025-09-26",
        "close": 91.774338,
        "direction_boundary": 133.659912,
        "core_momentum": -0.313374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385772
      },
      {
        "date": "2025-10-03",
        "close": 92.61676,
        "direction_boundary": 133.113037,
        "core_momentum": -0.304225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352681
      },
      {
        "date": "2025-10-10",
        "close": 82.765396,
        "direction_boundary": 134.460678,
        "core_momentum": -0.384464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388712
      },
      {
        "date": "2025-10-17",
        "close": 80.783226,
        "direction_boundary": 135.368866,
        "core_momentum": -0.403236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38921
      },
      {
        "date": "2025-10-24",
        "close": 81.714844,
        "direction_boundary": 131.531036,
        "core_momentum": -0.378741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356936
      },
      {
        "date": "2025-10-31",
        "close": 81.011169,
        "direction_boundary": 134.831787,
        "core_momentum": -0.399169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357098
      },
      {
        "date": "2025-11-07",
        "close": 68.71183,
        "direction_boundary": 134.763412,
        "core_momentum": -0.49013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404817
      },
      {
        "date": "2025-11-14",
        "close": 72.140984,
        "direction_boundary": 124.997948,
        "core_momentum": -0.422863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408371
      },
      {
        "date": "2025-11-21",
        "close": 75.20343,
        "direction_boundary": 120.261703,
        "core_momentum": -0.374669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412553
      },
      {
        "date": "2025-11-28",
        "close": 80.466087,
        "direction_boundary": 118.064453,
        "core_momentum": -0.318456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423375
      },
      {
        "date": "2025-12-05",
        "close": 79.49482,
        "direction_boundary": 111.082161,
        "core_momentum": -0.28436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420524
      },
      {
        "date": "2025-12-12",
        "close": 75.064674,
        "direction_boundary": 106.179886,
        "core_momentum": -0.293042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424979
      },
      {
        "date": "2025-12-19",
        "close": 83.351425,
        "direction_boundary": 101.559746,
        "core_momentum": -0.179287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452553
      },
      {
        "date": "2025-12-26",
        "close": 84.953957,
        "direction_boundary": 102.363297,
        "core_momentum": -0.170074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453607
      },
      {
        "date": "2026-01-02",
        "close": 85.421776,
        "direction_boundary": 110.359512,
        "core_momentum": -0.225968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398672
      },
      {
        "date": "2026-01-09",
        "close": 89.980522,
        "direction_boundary": 110.761276,
        "core_momentum": -0.187618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401567
      },
      {
        "date": "2026-01-16",
        "close": 90.946022,
        "direction_boundary": 120.090202,
        "core_momentum": -0.242686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402043
      },
      {
        "date": "2026-01-23",
        "close": 93.305023,
        "direction_boundary": 121.001534,
        "core_momentum": -0.228894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403448
      },
      {
        "date": "2026-01-30",
        "close": 92.528641,
        "direction_boundary": 116.689842,
        "core_momentum": -0.207055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394435
      },
      {
        "date": "2026-02-06",
        "close": 94.987183,
        "direction_boundary": 110.28112,
        "core_momentum": -0.138681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38865
      },
      {
        "date": "2026-02-13",
        "close": 94.41983,
        "direction_boundary": 106.93956,
        "core_momentum": -0.117073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388457
      },
      {
        "date": "2026-02-20",
        "close": 97.445724,
        "direction_boundary": 99.305916,
        "core_momentum": -0.018732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391357
      },
      {
        "date": "2026-02-27",
        "close": 94.977226,
        "direction_boundary": 96.032951,
        "core_momentum": -0.010993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392343
      },
      {
        "date": "2026-03-06",
        "close": 90.37867,
        "direction_boundary": 89.408646,
        "core_momentum": 0.010849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396255
      },
      {
        "date": "2026-03-13",
        "close": 84.635437,
        "direction_boundary": 85.704521,
        "core_momentum": -0.012474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400589
      },
      {
        "date": "2026-03-20",
        "close": 81.400002,
        "direction_boundary": 88.441177,
        "core_momentum": -0.079614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402664
      },
      {
        "date": "2026-03-27",
        "close": 79.959999,
        "direction_boundary": 81.288353,
        "core_momentum": -0.016341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394738
      },
      {
        "date": "2026-04-03",
        "close": 82.760002,
        "direction_boundary": 73.279549,
        "core_momentum": 0.129374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39813
      },
      {
        "date": "2026-04-10",
        "close": 81.309998,
        "direction_boundary": 75.749092,
        "core_momentum": 0.073412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367134
      },
      {
        "date": "2026-04-17",
        "close": 83.529999,
        "direction_boundary": 74.214241,
        "core_momentum": 0.125525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367426
      },
      {
        "date": "2026-04-24",
        "close": 79.020897,
        "direction_boundary": 82.970787,
        "core_momentum": -0.047606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375363
      },
      {
        "date": "2026-05-01",
        "close": 77.259132,
        "direction_boundary": 83.079018,
        "core_momentum": -0.070052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376401
      },
      {
        "date": "2026-05-08",
        "close": 80.92202,
        "direction_boundary": 89.87764,
        "core_momentum": -0.099642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299758
      },
      {
        "date": "2026-05-15",
        "close": 82.51458,
        "direction_boundary": 93.05558,
        "core_momentum": -0.113276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294177
      },
      {
        "date": "2026-05-22",
        "close": 84.405746,
        "direction_boundary": 89.759583,
        "core_momentum": -0.059646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290644
      },
      {
        "date": "2026-05-29",
        "close": 85.888817,
        "direction_boundary": 91.933952,
        "core_momentum": -0.065755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276818
      },
      {
        "date": "2026-06-05",
        "close": 81.180809,
        "direction_boundary": 94.669151,
        "core_momentum": -0.142479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288068
      },
      {
        "date": "2026-06-12",
        "close": 82.793282,
        "direction_boundary": 91.658478,
        "core_momentum": -0.09672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276542
      },
      {
        "date": "2026-06-19",
        "close": 81.620003,
        "direction_boundary": 92.071068,
        "core_momentum": -0.113511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235918
      },
      {
        "date": "2026-06-26",
        "close": 81.410004,
        "direction_boundary": 92.258713,
        "core_momentum": -0.11759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234178
      },
      {
        "date": "2026-07-03",
        "close": 86.870003,
        "direction_boundary": 106.92411,
        "core_momentum": -0.187555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251644
      },
      {
        "date": "2026-07-10",
        "close": 87.269997,
        "direction_boundary": 101.275223,
        "core_momentum": -0.138289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240646
      },
      {
        "date": "2026-07-17",
        "close": 86.019997,
        "direction_boundary": 100.317276,
        "core_momentum": -0.142521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240691
      },
      {
        "date": "2026-07-24",
        "close": 85.470001,
        "direction_boundary": 101.66037,
        "core_momentum": -0.159259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237381
      },
      {
        "date": "2026-07-31",
        "close": 84.489998,
        "direction_boundary": 95.49794,
        "core_momentum": -0.115269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237555
      },
      {
        "date": "2026-08-07",
        "close": 86.809998,
        "direction_boundary": 100.741928,
        "core_momentum": -0.138293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.374512,
        "volume": 416600
      },
      {
        "date": "2023-08-25",
        "close": 95.904373,
        "volume": 219900
      },
      {
        "date": "2023-09-01",
        "close": 95.422691,
        "volume": 301000
      },
      {
        "date": "2023-09-08",
        "close": 93.611526,
        "volume": 147600
      },
      {
        "date": "2023-09-15",
        "close": 96.328262,
        "volume": 155200
      },
      {
        "date": "2023-09-22",
        "close": 90.363792,
        "volume": 220600
      },
      {
        "date": "2023-09-29",
        "close": 86.99192,
        "volume": 243300
      },
      {
        "date": "2023-10-06",
        "close": 88.586067,
        "volume": 220000
      },
      {
        "date": "2023-10-13",
        "close": 85.368805,
        "volume": 117100
      },
      {
        "date": "2023-10-20",
        "close": 81.639488,
        "volume": 212600
      },
      {
        "date": "2023-10-27",
        "close": 76.712128,
        "volume": 220600
      },
      {
        "date": "2023-11-03",
        "close": 84.05484,
        "volume": 220100
      },
      {
        "date": "2023-11-10",
        "close": 82.122551,
        "volume": 241300
      },
      {
        "date": "2023-11-17",
        "close": 83.99688,
        "volume": 263800
      },
      {
        "date": "2023-11-24",
        "close": 94.199394,
        "volume": 296900
      },
      {
        "date": "2023-12-01",
        "close": 98.286201,
        "volume": 377600
      },
      {
        "date": "2023-12-08",
        "close": 108.334129,
        "volume": 444000
      },
      {
        "date": "2023-12-15",
        "close": 110.643219,
        "volume": 440100
      },
      {
        "date": "2023-12-22",
        "close": 110.549965,
        "volume": 357300
      },
      {
        "date": "2023-12-29",
        "close": 115.452095,
        "volume": 164800
      },
      {
        "date": "2024-01-05",
        "close": 112.381004,
        "volume": 214300
      },
      {
        "date": "2024-01-12",
        "close": 118.561966,
        "volume": 261600
      },
      {
        "date": "2024-01-19",
        "close": 116.382164,
        "volume": 256300
      },
      {
        "date": "2024-01-26",
        "close": 115.965561,
        "volume": 202000
      },
      {
        "date": "2024-02-02",
        "close": 116.188385,
        "volume": 184700
      },
      {
        "date": "2024-02-09",
        "close": 116.595299,
        "volume": 138800
      },
      {
        "date": "2024-02-16",
        "close": 116.585609,
        "volume": 163900
      },
      {
        "date": "2024-02-23",
        "close": 113.398247,
        "volume": 219500
      },
      {
        "date": "2024-03-01",
        "close": 108.748001,
        "volume": 249800
      },
      {
        "date": "2024-03-08",
        "close": 106.442253,
        "volume": 214200
      },
      {
        "date": "2024-03-15",
        "close": 105.231247,
        "volume": 216000
      },
      {
        "date": "2024-03-22",
        "close": 106.846024,
        "volume": 287800
      },
      {
        "date": "2024-03-29",
        "close": 108.731094,
        "volume": 183800
      },
      {
        "date": "2024-04-05",
        "close": 112.365181,
        "volume": 238200
      },
      {
        "date": "2024-04-12",
        "close": 107.176407,
        "volume": 147700
      },
      {
        "date": "2024-04-19",
        "close": 107.720535,
        "volume": 161300
      },
      {
        "date": "2024-04-26",
        "close": 112.316582,
        "volume": 226000
      },
      {
        "date": "2024-05-03",
        "close": 116.62114,
        "volume": 442400
      },
      {
        "date": "2024-05-10",
        "close": 116.689156,
        "volume": 186200
      },
      {
        "date": "2024-05-17",
        "close": 115.940964,
        "volume": 182800
      },
      {
        "date": "2024-05-24",
        "close": 113.599228,
        "volume": 163800
      },
      {
        "date": "2024-05-31",
        "close": 107.895462,
        "volume": 147700
      },
      {
        "date": "2024-06-07",
        "close": 108.585335,
        "volume": 144900
      },
      {
        "date": "2024-06-14",
        "close": 124.122513,
        "volume": 338000
      },
      {
        "date": "2024-06-21",
        "close": 128.459244,
        "volume": 370200
      },
      {
        "date": "2024-06-28",
        "close": 136.358276,
        "volume": 1297500
      },
      {
        "date": "2024-07-05",
        "close": 134.322662,
        "volume": 207800
      },
      {
        "date": "2024-07-12",
        "close": 129.384521,
        "volume": 336900
      },
      {
        "date": "2024-07-19",
        "close": 128.77092,
        "volume": 225300
      },
      {
        "date": "2024-07-26",
        "close": 126.949547,
        "volume": 738700
      },
      {
        "date": "2024-08-02",
        "close": 116.907745,
        "volume": 213100
      },
      {
        "date": "2024-08-09",
        "close": 115.388321,
        "volume": 167300
      },
      {
        "date": "2024-08-16",
        "close": 121.203041,
        "volume": 276100
      },
      {
        "date": "2024-08-23",
        "close": 124.641205,
        "volume": 214700
      },
      {
        "date": "2024-08-30",
        "close": 130.290359,
        "volume": 157900
      },
      {
        "date": "2024-09-06",
        "close": 121.261459,
        "volume": 188400
      },
      {
        "date": "2024-09-13",
        "close": 129.58905,
        "volume": 190100
      },
      {
        "date": "2024-09-20",
        "close": 128.777161,
        "volume": 154400
      },
      {
        "date": "2024-09-27",
        "close": 133.659912,
        "volume": 819800
      },
      {
        "date": "2024-10-04",
        "close": 133.113037,
        "volume": 160300
      },
      {
        "date": "2024-10-11",
        "close": 134.460678,
        "volume": 120600
      },
      {
        "date": "2024-10-18",
        "close": 135.368866,
        "volume": 130600
      },
      {
        "date": "2024-10-25",
        "close": 131.531036,
        "volume": 124400
      },
      {
        "date": "2024-11-01",
        "close": 134.831787,
        "volume": 210400
      },
      {
        "date": "2024-11-08",
        "close": 134.763412,
        "volume": 581500
      },
      {
        "date": "2024-11-15",
        "close": 124.997948,
        "volume": 313200
      },
      {
        "date": "2024-11-22",
        "close": 120.261703,
        "volume": 310200
      },
      {
        "date": "2024-11-29",
        "close": 118.064453,
        "volume": 504100
      },
      {
        "date": "2024-12-06",
        "close": 111.082161,
        "volume": 297800
      },
      {
        "date": "2024-12-13",
        "close": 106.179886,
        "volume": 392000
      },
      {
        "date": "2024-12-20",
        "close": 101.559746,
        "volume": 645100
      },
      {
        "date": "2024-12-27",
        "close": 102.363297,
        "volume": 227700
      },
      {
        "date": "2025-01-03",
        "close": 110.359512,
        "volume": 320500
      },
      {
        "date": "2025-01-10",
        "close": 110.761276,
        "volume": 438500
      },
      {
        "date": "2025-01-17",
        "close": 120.090202,
        "volume": 528600
      },
      {
        "date": "2025-01-24",
        "close": 121.001534,
        "volume": 307200
      },
      {
        "date": "2025-01-31",
        "close": 116.689842,
        "volume": 423900
      },
      {
        "date": "2025-02-07",
        "close": 110.28112,
        "volume": 574300
      },
      {
        "date": "2025-02-14",
        "close": 106.93956,
        "volume": 294600
      },
      {
        "date": "2025-02-21",
        "close": 99.305916,
        "volume": 707300
      },
      {
        "date": "2025-02-28",
        "close": 96.032951,
        "volume": 675500
      },
      {
        "date": "2025-03-07",
        "close": 89.408646,
        "volume": 608400
      },
      {
        "date": "2025-03-14",
        "close": 85.704521,
        "volume": 582600
      },
      {
        "date": "2025-03-21",
        "close": 88.441177,
        "volume": 571300
      },
      {
        "date": "2025-03-28",
        "close": 81.288353,
        "volume": 262600
      },
      {
        "date": "2025-04-04",
        "close": 73.279549,
        "volume": 576000
      },
      {
        "date": "2025-04-11",
        "close": 75.749092,
        "volume": 538000
      },
      {
        "date": "2025-04-18",
        "close": 74.214241,
        "volume": 232100
      },
      {
        "date": "2025-04-25",
        "close": 82.970787,
        "volume": 509100
      },
      {
        "date": "2025-05-02",
        "close": 83.079018,
        "volume": 410800
      },
      {
        "date": "2025-05-09",
        "close": 89.87764,
        "volume": 503200
      },
      {
        "date": "2025-05-16",
        "close": 93.05558,
        "volume": 476100
      },
      {
        "date": "2025-05-23",
        "close": 89.759583,
        "volume": 311300
      },
      {
        "date": "2025-05-30",
        "close": 91.933952,
        "volume": 285600
      },
      {
        "date": "2025-06-06",
        "close": 94.669151,
        "volume": 347400
      },
      {
        "date": "2025-06-13",
        "close": 91.658478,
        "volume": 374100
      },
      {
        "date": "2025-06-20",
        "close": 92.071068,
        "volume": 452200
      },
      {
        "date": "2025-06-27",
        "close": 92.258713,
        "volume": 330900
      },
      {
        "date": "2025-07-04",
        "close": 106.92411,
        "volume": 453100
      },
      {
        "date": "2025-07-11",
        "close": 101.275223,
        "volume": 333900
      },
      {
        "date": "2025-07-18",
        "close": 100.317276,
        "volume": 292000
      },
      {
        "date": "2025-07-25",
        "close": 101.66037,
        "volume": 348200
      },
      {
        "date": "2025-08-01",
        "close": 95.49794,
        "volume": 286000
      },
      {
        "date": "2025-08-08",
        "close": 100.741928,
        "volume": 291900
      },
      {
        "date": "2025-08-15",
        "close": 101.43322,
        "volume": 290800
      },
      {
        "date": "2025-08-22",
        "close": 101.136963,
        "volume": 227700
      },
      {
        "date": "2025-08-29",
        "close": 99.586472,
        "volume": 237500
      },
      {
        "date": "2025-09-05",
        "close": 101.759125,
        "volume": 263500
      },
      {
        "date": "2025-09-12",
        "close": 96.870651,
        "volume": 322500
      },
      {
        "date": "2025-09-19",
        "close": 97.80014,
        "volume": 339600
      },
      {
        "date": "2025-09-26",
        "close": 91.774338,
        "volume": 540700
      },
      {
        "date": "2025-10-03",
        "close": 92.61676,
        "volume": 548400
      },
      {
        "date": "2025-10-10",
        "close": 82.765396,
        "volume": 659200
      },
      {
        "date": "2025-10-17",
        "close": 80.783226,
        "volume": 574300
      },
      {
        "date": "2025-10-24",
        "close": 81.714844,
        "volume": 433200
      },
      {
        "date": "2025-10-31",
        "close": 81.011169,
        "volume": 505200
      },
      {
        "date": "2025-11-07",
        "close": 68.71183,
        "volume": 1843200
      },
      {
        "date": "2025-11-14",
        "close": 72.140984,
        "volume": 993100
      },
      {
        "date": "2025-11-21",
        "close": 75.20343,
        "volume": 1037600
      },
      {
        "date": "2025-11-28",
        "close": 80.466087,
        "volume": 504500
      },
      {
        "date": "2025-12-05",
        "close": 79.49482,
        "volume": 422300
      },
      {
        "date": "2025-12-12",
        "close": 75.064674,
        "volume": 544400
      },
      {
        "date": "2025-12-19",
        "close": 83.351425,
        "volume": 1030700
      },
      {
        "date": "2025-12-26",
        "close": 84.953957,
        "volume": 228800
      },
      {
        "date": "2026-01-02",
        "close": 85.421776,
        "volume": 339900
      },
      {
        "date": "2026-01-09",
        "close": 89.980522,
        "volume": 622500
      },
      {
        "date": "2026-01-16",
        "close": 90.946022,
        "volume": 530600
      },
      {
        "date": "2026-01-23",
        "close": 93.305023,
        "volume": 694300
      },
      {
        "date": "2026-01-30",
        "close": 92.528641,
        "volume": 559600
      },
      {
        "date": "2026-02-06",
        "close": 94.987183,
        "volume": 440400
      },
      {
        "date": "2026-02-13",
        "close": 94.41983,
        "volume": 449600
      },
      {
        "date": "2026-02-20",
        "close": 97.445724,
        "volume": 348200
      },
      {
        "date": "2026-02-27",
        "close": 94.977226,
        "volume": 1198000
      },
      {
        "date": "2026-03-06",
        "close": 90.37867,
        "volume": 350800
      },
      {
        "date": "2026-03-13",
        "close": 84.635437,
        "volume": 609800
      },
      {
        "date": "2026-03-20",
        "close": 81.400002,
        "volume": 457000
      },
      {
        "date": "2026-03-27",
        "close": 79.959999,
        "volume": 435200
      },
      {
        "date": "2026-04-03",
        "close": 82.760002,
        "volume": 265300
      },
      {
        "date": "2026-04-10",
        "close": 81.309998,
        "volume": 378700
      },
      {
        "date": "2026-04-17",
        "close": 83.529999,
        "volume": 530000
      },
      {
        "date": "2026-04-24",
        "close": 79.020897,
        "volume": 299100
      },
      {
        "date": "2026-05-01",
        "close": 77.259132,
        "volume": 401900
      },
      {
        "date": "2026-05-08",
        "close": 80.92202,
        "volume": 610200
      },
      {
        "date": "2026-05-15",
        "close": 82.51458,
        "volume": 577600
      },
      {
        "date": "2026-05-22",
        "close": 84.405746,
        "volume": 225000
      },
      {
        "date": "2026-05-29",
        "close": 85.888817,
        "volume": 331200
      },
      {
        "date": "2026-06-05",
        "close": 81.180809,
        "volume": 31000
      },
      {
        "date": "2026-06-12",
        "close": 82.793282,
        "volume": 25400
      },
      {
        "date": "2026-06-19",
        "close": 81.620003,
        "volume": 17100
      },
      {
        "date": "2026-06-26",
        "close": 81.410004,
        "volume": 42600
      },
      {
        "date": "2026-07-03",
        "close": 86.870003,
        "volume": 48900
      },
      {
        "date": "2026-07-10",
        "close": 87.269997,
        "volume": 368100
      },
      {
        "date": "2026-07-17",
        "close": 86.019997,
        "volume": 362600
      },
      {
        "date": "2026-07-24",
        "close": 85.470001,
        "volume": 266500
      },
      {
        "date": "2026-07-31",
        "close": 84.489998,
        "volume": 267300
      },
      {
        "date": "2026-08-07",
        "close": 86.809998,
        "volume": 283100
      }
    ],
    "sharemaestro_context": {
      "trend": 85.884301,
      "fair_value": 100.137454,
      "market_activity": 7.498085,
      "market_dynamics": 0.715483,
      "relative_strength": -10.791215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.048517,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.044182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.187428,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.14926,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.094428,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00793,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.399128,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.226873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.018385
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.062239
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.043591
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.043147
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.028315
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.138772
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.055242
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.009304
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.09857
      }
    ]
  }
}