{
  "ticker": {
    "uuid": "57b7b989-b1b3-4d6f-956c-09aa74c195bb",
    "symbol": "OP5E",
    "name": "OSSIAM BLOOMBERG JAPAN PAB NR",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 189.660004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 143.059998,
    "boundary_margin": 0.325737,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19826,
    "volatility_stability": 0.9596,
    "risk_context": 0.5044,
    "current_regime": {
      "move": 0.362696,
      "interruption": -0.097349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117.32,
        "direction_boundary": 121.641998,
        "core_momentum": -0.03553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123582
      },
      {
        "date": "2023-08-25",
        "close": 119.18,
        "direction_boundary": 119.900002,
        "core_momentum": -0.006005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124052
      },
      {
        "date": "2023-09-01",
        "close": 122.739998,
        "direction_boundary": 115.760002,
        "core_momentum": 0.060297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12771
      },
      {
        "date": "2023-09-08",
        "close": 122.959999,
        "direction_boundary": 115.339996,
        "core_momentum": 0.066066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1277
      },
      {
        "date": "2023-09-15",
        "close": 125.779999,
        "direction_boundary": 112.839996,
        "core_momentum": 0.114676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127926
      },
      {
        "date": "2023-09-22",
        "close": 123.099998,
        "direction_boundary": 109.860001,
        "core_momentum": 0.120517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132127
      },
      {
        "date": "2023-09-29",
        "close": 121.419998,
        "direction_boundary": 110.18,
        "core_momentum": 0.102015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133393
      },
      {
        "date": "2023-10-06",
        "close": 119.639999,
        "direction_boundary": 112.139999,
        "core_momentum": 0.066881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133346
      },
      {
        "date": "2023-10-13",
        "close": 120.860001,
        "direction_boundary": 109.360001,
        "core_momentum": 0.105157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133877
      },
      {
        "date": "2023-10-20",
        "close": 117.099998,
        "direction_boundary": 109.0,
        "core_momentum": 0.074312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141204
      },
      {
        "date": "2023-10-27",
        "close": 116.82,
        "direction_boundary": 110.139999,
        "core_momentum": 0.06065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140429
      },
      {
        "date": "2023-11-03",
        "close": 123.220001,
        "direction_boundary": 111.120003,
        "core_momentum": 0.108891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157126
      },
      {
        "date": "2023-11-10",
        "close": 119.699997,
        "direction_boundary": 115.419998,
        "core_momentum": 0.037082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159478
      },
      {
        "date": "2023-11-17",
        "close": 121.440002,
        "direction_boundary": 114.699997,
        "core_momentum": 0.058762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159273
      },
      {
        "date": "2023-11-24",
        "close": 122.239998,
        "direction_boundary": 117.379997,
        "core_momentum": 0.041404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159529
      },
      {
        "date": "2023-12-01",
        "close": 123.660004,
        "direction_boundary": 115.839996,
        "core_momentum": 0.067507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155926
      },
      {
        "date": "2023-12-08",
        "close": 125.540001,
        "direction_boundary": 114.639999,
        "core_momentum": 0.09508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157337
      },
      {
        "date": "2023-12-15",
        "close": 125.699997,
        "direction_boundary": 111.980003,
        "core_momentum": 0.122522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157314
      },
      {
        "date": "2023-12-22",
        "close": 125.82,
        "direction_boundary": 112.160004,
        "core_momentum": 0.12179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14764
      },
      {
        "date": "2023-12-29",
        "close": 127.339996,
        "direction_boundary": 110.940002,
        "core_momentum": 0.147828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147567
      },
      {
        "date": "2024-01-05",
        "close": 126.800003,
        "direction_boundary": 111.699997,
        "core_momentum": 0.135184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146977
      },
      {
        "date": "2024-01-12",
        "close": 132.279999,
        "direction_boundary": 113.860001,
        "core_momentum": 0.161778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156467
      },
      {
        "date": "2024-01-19",
        "close": 130.160004,
        "direction_boundary": 115.699997,
        "core_momentum": 0.124978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158871
      },
      {
        "date": "2024-01-26",
        "close": 130.660004,
        "direction_boundary": 117.879997,
        "core_momentum": 0.108415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153082
      },
      {
        "date": "2024-02-02",
        "close": 132.759995,
        "direction_boundary": 117.360001,
        "core_momentum": 0.13122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145518
      },
      {
        "date": "2024-02-09",
        "close": 133.240005,
        "direction_boundary": 118.300003,
        "core_momentum": 0.126289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145179
      },
      {
        "date": "2024-02-16",
        "close": 136.279999,
        "direction_boundary": 115.699997,
        "core_momentum": 0.177874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141777
      },
      {
        "date": "2024-02-23",
        "close": 137.399994,
        "direction_boundary": 114.379997,
        "core_momentum": 0.201259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141101
      },
      {
        "date": "2024-03-01",
        "close": 140.039993,
        "direction_boundary": 116.599998,
        "core_momentum": 0.201029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138277
      },
      {
        "date": "2024-03-08",
        "close": 140.839996,
        "direction_boundary": 116.699997,
        "core_momentum": 0.206855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138198
      },
      {
        "date": "2024-03-15",
        "close": 138.0,
        "direction_boundary": 114.800003,
        "core_momentum": 0.202091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140203
      },
      {
        "date": "2024-03-22",
        "close": 142.979996,
        "direction_boundary": 115.959999,
        "core_momentum": 0.233011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142056
      },
      {
        "date": "2024-03-29",
        "close": 141.419998,
        "direction_boundary": 117.18,
        "core_momentum": 0.206861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141345
      },
      {
        "date": "2024-04-05",
        "close": 137.460007,
        "direction_boundary": 115.440002,
        "core_momentum": 0.190748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146496
      },
      {
        "date": "2024-04-12",
        "close": 138.259995,
        "direction_boundary": 115.839996,
        "core_momentum": 0.193543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146335
      },
      {
        "date": "2024-04-19",
        "close": 132.600006,
        "direction_boundary": 116.739998,
        "core_momentum": 0.135858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152031
      },
      {
        "date": "2024-04-26",
        "close": 132.720001,
        "direction_boundary": 115.519997,
        "core_momentum": 0.148892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151788
      },
      {
        "date": "2024-05-03",
        "close": 135.899994,
        "direction_boundary": 117.459999,
        "core_momentum": 0.15699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137789
      },
      {
        "date": "2024-05-10",
        "close": 133.440002,
        "direction_boundary": 120.260002,
        "core_momentum": 0.109596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133428
      },
      {
        "date": "2024-05-17",
        "close": 134.039993,
        "direction_boundary": 122.139999,
        "core_momentum": 0.097429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132609
      },
      {
        "date": "2024-05-24",
        "close": 133.240005,
        "direction_boundary": 121.919998,
        "core_momentum": 0.092848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133226
      },
      {
        "date": "2024-05-31",
        "close": 133.720001,
        "direction_boundary": 125.18,
        "core_momentum": 0.068222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132698
      },
      {
        "date": "2024-06-07",
        "close": 135.320007,
        "direction_boundary": 125.620003,
        "core_momentum": 0.077217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13219
      },
      {
        "date": "2024-06-14",
        "close": 133.539993,
        "direction_boundary": 125.339996,
        "core_momentum": 0.065422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134063
      },
      {
        "date": "2024-06-21",
        "close": 131.600006,
        "direction_boundary": 120.720001,
        "core_momentum": 0.090126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136109
      },
      {
        "date": "2024-06-28",
        "close": 135.940002,
        "direction_boundary": 122.239998,
        "core_momentum": 0.112075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14202
      },
      {
        "date": "2024-07-05",
        "close": 136.960007,
        "direction_boundary": 121.099998,
        "core_momentum": 0.130966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141834
      },
      {
        "date": "2024-07-12",
        "close": 140.100006,
        "direction_boundary": 120.080002,
        "core_momentum": 0.166722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133294
      },
      {
        "date": "2024-07-19",
        "close": 137.399994,
        "direction_boundary": 120.580002,
        "core_momentum": 0.139492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13428
      },
      {
        "date": "2024-07-26",
        "close": 136.279999,
        "direction_boundary": 124.559998,
        "core_momentum": 0.094091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134999
      },
      {
        "date": "2024-08-02",
        "close": 128.679993,
        "direction_boundary": 120.480003,
        "core_momentum": 0.068061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156087
      },
      {
        "date": "2024-08-09",
        "close": 129.860001,
        "direction_boundary": 120.099998,
        "core_momentum": 0.081266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156614
      },
      {
        "date": "2024-08-16",
        "close": 136.759995,
        "direction_boundary": 117.32,
        "core_momentum": 0.165701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17006
      },
      {
        "date": "2024-08-23",
        "close": 140.539993,
        "direction_boundary": 119.18,
        "core_momentum": 0.179225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173882
      },
      {
        "date": "2024-08-30",
        "close": 142.139999,
        "direction_boundary": 122.739998,
        "core_momentum": 0.158058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172595
      },
      {
        "date": "2024-09-06",
        "close": 135.259995,
        "direction_boundary": 122.959999,
        "core_momentum": 0.100032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185845
      },
      {
        "date": "2024-09-13",
        "close": 139.160004,
        "direction_boundary": 125.779999,
        "core_momentum": 0.106376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188268
      },
      {
        "date": "2024-09-20",
        "close": 139.520004,
        "direction_boundary": 123.099998,
        "core_momentum": 0.133388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181394
      },
      {
        "date": "2024-09-27",
        "close": 138.919998,
        "direction_boundary": 121.419998,
        "core_momentum": 0.144128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180892
      },
      {
        "date": "2024-10-04",
        "close": 140.919998,
        "direction_boundary": 119.639999,
        "core_momentum": 0.177867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177466
      },
      {
        "date": "2024-10-11",
        "close": 141.039993,
        "direction_boundary": 120.860001,
        "core_momentum": 0.16697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177329
      },
      {
        "date": "2024-10-18",
        "close": 140.479996,
        "direction_boundary": 117.099998,
        "core_momentum": 0.199658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166604
      },
      {
        "date": "2024-10-25",
        "close": 135.860001,
        "direction_boundary": 116.82,
        "core_momentum": 0.162986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173799
      },
      {
        "date": "2024-11-01",
        "close": 136.860001,
        "direction_boundary": 123.220001,
        "core_momentum": 0.110696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17097
      },
      {
        "date": "2024-11-08",
        "close": 141.039993,
        "direction_boundary": 119.699997,
        "core_momentum": 0.178279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173612
      },
      {
        "date": "2024-11-15",
        "close": 139.300003,
        "direction_boundary": 121.440002,
        "core_momentum": 0.147069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174732
      },
      {
        "date": "2024-11-22",
        "close": 141.740005,
        "direction_boundary": 122.239998,
        "core_momentum": 0.159522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175734
      },
      {
        "date": "2024-11-29",
        "close": 143.940002,
        "direction_boundary": 123.660004,
        "core_momentum": 0.163998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176658
      },
      {
        "date": "2024-12-06",
        "close": 147.139999,
        "direction_boundary": 125.540001,
        "core_momentum": 0.172057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178241
      },
      {
        "date": "2024-12-13",
        "close": 144.419998,
        "direction_boundary": 125.699997,
        "core_momentum": 0.148926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179396
      },
      {
        "date": "2024-12-20",
        "close": 141.600006,
        "direction_boundary": 125.82,
        "core_momentum": 0.125417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180531
      },
      {
        "date": "2024-12-27",
        "close": 142.979996,
        "direction_boundary": 127.339996,
        "core_momentum": 0.122821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175757
      },
      {
        "date": "2025-01-03",
        "close": 143.059998,
        "direction_boundary": 126.800003,
        "core_momentum": 0.128233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175584
      },
      {
        "date": "2025-01-10",
        "close": 140.880005,
        "direction_boundary": 132.279999,
        "core_momentum": 0.065014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174405
      },
      {
        "date": "2025-01-17",
        "close": 142.419998,
        "direction_boundary": 130.160004,
        "core_momentum": 0.094192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172625
      },
      {
        "date": "2025-01-24",
        "close": 144.220001,
        "direction_boundary": 130.660004,
        "core_momentum": 0.103781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172724
      },
      {
        "date": "2025-01-31",
        "close": 146.559998,
        "direction_boundary": 132.759995,
        "core_momentum": 0.103947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1507
      },
      {
        "date": "2025-02-07",
        "close": 146.580002,
        "direction_boundary": 133.240005,
        "core_momentum": 0.10012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150724
      },
      {
        "date": "2025-02-14",
        "close": 145.179993,
        "direction_boundary": 136.279999,
        "core_momentum": 0.065307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135629
      },
      {
        "date": "2025-02-21",
        "close": 147.339996,
        "direction_boundary": 137.399994,
        "core_momentum": 0.072344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132089
      },
      {
        "date": "2025-02-28",
        "close": 146.0,
        "direction_boundary": 140.039993,
        "core_momentum": 0.042559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132192
      },
      {
        "date": "2025-03-07",
        "close": 140.940002,
        "direction_boundary": 140.839996,
        "core_momentum": 0.00071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122332
      },
      {
        "date": "2025-03-14",
        "close": 142.220001,
        "direction_boundary": 138.0,
        "core_momentum": 0.03058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116646
      },
      {
        "date": "2025-03-21",
        "close": 143.639999,
        "direction_boundary": 142.979996,
        "core_momentum": 0.004616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11731
      },
      {
        "date": "2025-03-28",
        "close": 140.199997,
        "direction_boundary": 141.419998,
        "core_momentum": -0.008627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122304
      },
      {
        "date": "2025-04-04",
        "close": 125.980003,
        "direction_boundary": 137.460007,
        "core_momentum": -0.083515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190959
      },
      {
        "date": "2025-04-11",
        "close": 124.32,
        "direction_boundary": 138.259995,
        "core_momentum": -0.100825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191199
      },
      {
        "date": "2025-04-18",
        "close": 132.179993,
        "direction_boundary": 132.600006,
        "core_momentum": -0.003168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212089
      },
      {
        "date": "2025-04-25",
        "close": 135.300003,
        "direction_boundary": 132.720001,
        "core_momentum": 0.019439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210042
      },
      {
        "date": "2025-05-02",
        "close": 139.059998,
        "direction_boundary": 135.899994,
        "core_momentum": 0.023252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213294
      },
      {
        "date": "2025-05-09",
        "close": 139.339996,
        "direction_boundary": 133.440002,
        "core_momentum": 0.044215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209047
      },
      {
        "date": "2025-05-16",
        "close": 140.339996,
        "direction_boundary": 134.039993,
        "core_momentum": 0.047001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208571
      },
      {
        "date": "2025-05-23",
        "close": 138.639999,
        "direction_boundary": 133.240005,
        "core_momentum": 0.040528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207756
      },
      {
        "date": "2025-05-30",
        "close": 140.600006,
        "direction_boundary": 133.720001,
        "core_momentum": 0.051451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207551
      },
      {
        "date": "2025-06-06",
        "close": 140.059998,
        "direction_boundary": 135.320007,
        "core_momentum": 0.035028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204928
      },
      {
        "date": "2025-06-13",
        "close": 138.339996,
        "direction_boundary": 133.539993,
        "core_momentum": 0.035944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204081
      },
      {
        "date": "2025-06-20",
        "close": 136.240005,
        "direction_boundary": 131.600006,
        "core_momentum": 0.035258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203389
      },
      {
        "date": "2025-06-27",
        "close": 140.360001,
        "direction_boundary": 135.940002,
        "core_momentum": 0.032514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207467
      },
      {
        "date": "2025-07-04",
        "close": 137.399994,
        "direction_boundary": 136.960007,
        "core_momentum": 0.003213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209407
      },
      {
        "date": "2025-07-11",
        "close": 135.059998,
        "direction_boundary": 140.100006,
        "core_momentum": -0.035974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209663
      },
      {
        "date": "2025-07-18",
        "close": 134.779999,
        "direction_boundary": 137.399994,
        "core_momentum": -0.019068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208887
      },
      {
        "date": "2025-07-25",
        "close": 139.179993,
        "direction_boundary": 136.279999,
        "core_momentum": 0.02128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213351
      },
      {
        "date": "2025-08-01",
        "close": 138.039993,
        "direction_boundary": 128.679993,
        "core_momentum": 0.072739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212031
      },
      {
        "date": "2025-08-08",
        "close": 143.059998,
        "direction_boundary": 129.860001,
        "core_momentum": 0.101648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218494
      },
      {
        "date": "2025-08-15",
        "close": 148.039993,
        "direction_boundary": 136.759995,
        "core_momentum": 0.08248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223413
      },
      {
        "date": "2025-08-22",
        "close": 147.419998,
        "direction_boundary": 140.539993,
        "core_momentum": 0.048954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222579
      },
      {
        "date": "2025-08-29",
        "close": 143.580002,
        "direction_boundary": 142.139999,
        "core_momentum": 0.010131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22527
      },
      {
        "date": "2025-09-05",
        "close": 145.5,
        "direction_boundary": 135.259995,
        "core_momentum": 0.075706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220351
      },
      {
        "date": "2025-09-12",
        "close": 148.899994,
        "direction_boundary": 139.160004,
        "core_momentum": 0.069991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222203
      },
      {
        "date": "2025-09-19",
        "close": 148.940002,
        "direction_boundary": 139.520004,
        "core_momentum": 0.067517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221896
      },
      {
        "date": "2025-09-26",
        "close": 148.160004,
        "direction_boundary": 138.919998,
        "core_momentum": 0.066513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219053
      },
      {
        "date": "2025-10-03",
        "close": 151.419998,
        "direction_boundary": 140.919998,
        "core_momentum": 0.07451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153911
      },
      {
        "date": "2025-10-10",
        "close": 147.660004,
        "direction_boundary": 141.039993,
        "core_momentum": 0.046937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157882
      },
      {
        "date": "2025-10-17",
        "close": 151.259995,
        "direction_boundary": 140.479996,
        "core_momentum": 0.076737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139459
      },
      {
        "date": "2025-10-24",
        "close": 151.623001,
        "direction_boundary": 135.860001,
        "core_momentum": 0.116024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137012
      },
      {
        "date": "2025-10-31",
        "close": 154.419998,
        "direction_boundary": 136.860001,
        "core_momentum": 0.128306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134504
      },
      {
        "date": "2025-11-07",
        "close": 151.779999,
        "direction_boundary": 141.039993,
        "core_momentum": 0.076149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137695
      },
      {
        "date": "2025-11-14",
        "close": 153.679993,
        "direction_boundary": 139.300003,
        "core_momentum": 0.10323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138186
      },
      {
        "date": "2025-11-21",
        "close": 149.940002,
        "direction_boundary": 141.740005,
        "core_momentum": 0.057852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142036
      },
      {
        "date": "2025-11-28",
        "close": 152.759995,
        "direction_boundary": 143.940002,
        "core_momentum": 0.061275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14289
      },
      {
        "date": "2025-12-05",
        "close": 154.0,
        "direction_boundary": 147.139999,
        "core_momentum": 0.046622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142672
      },
      {
        "date": "2025-12-12",
        "close": 152.720001,
        "direction_boundary": 144.419998,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141879
      },
      {
        "date": "2025-12-19",
        "close": 152.660004,
        "direction_boundary": 141.600006,
        "core_momentum": 0.078107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139349
      },
      {
        "date": "2025-12-26",
        "close": 153.220001,
        "direction_boundary": 142.979996,
        "core_momentum": 0.071618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134442
      },
      {
        "date": "2026-01-02",
        "close": 153.479996,
        "direction_boundary": 143.059998,
        "core_momentum": 0.072837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129695
      },
      {
        "date": "2026-01-09",
        "close": 161.699997,
        "direction_boundary": 140.880005,
        "core_momentum": 0.147785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141859
      },
      {
        "date": "2026-01-16",
        "close": 162.259995,
        "direction_boundary": 142.419998,
        "core_momentum": 0.139306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141363
      },
      {
        "date": "2026-01-23",
        "close": 158.460007,
        "direction_boundary": 144.220001,
        "core_momentum": 0.098738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142817
      },
      {
        "date": "2026-01-30",
        "close": 159.720001,
        "direction_boundary": 146.559998,
        "core_momentum": 0.089793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141579
      },
      {
        "date": "2026-02-06",
        "close": 165.380005,
        "direction_boundary": 146.580002,
        "core_momentum": 0.128258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141202
      },
      {
        "date": "2026-02-13",
        "close": 172.539993,
        "direction_boundary": 145.179993,
        "core_momentum": 0.188456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14492
      },
      {
        "date": "2026-02-20",
        "close": 170.899994,
        "direction_boundary": 147.339996,
        "core_momentum": 0.159902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145852
      },
      {
        "date": "2026-02-27",
        "close": 172.779999,
        "direction_boundary": 146.0,
        "core_momentum": 0.183425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13843
      },
      {
        "date": "2026-03-06",
        "close": 161.600006,
        "direction_boundary": 140.940002,
        "core_momentum": 0.146587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171898
      },
      {
        "date": "2026-03-13",
        "close": 160.979996,
        "direction_boundary": 142.220001,
        "core_momentum": 0.131908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169972
      },
      {
        "date": "2026-03-20",
        "close": 155.960007,
        "direction_boundary": 143.639999,
        "core_momentum": 0.08577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176643
      },
      {
        "date": "2026-03-27",
        "close": 156.100006,
        "direction_boundary": 140.199997,
        "core_momentum": 0.113409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176359
      },
      {
        "date": "2026-04-03",
        "close": 162.539993,
        "direction_boundary": 125.980003,
        "core_momentum": 0.290205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182338
      },
      {
        "date": "2026-04-10",
        "close": 165.820007,
        "direction_boundary": 124.32,
        "core_momentum": 0.333816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179255
      },
      {
        "date": "2026-04-17",
        "close": 171.240005,
        "direction_boundary": 132.179993,
        "core_momentum": 0.295506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181361
      },
      {
        "date": "2026-04-24",
        "close": 165.399994,
        "direction_boundary": 135.300003,
        "core_momentum": 0.222469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189448
      },
      {
        "date": "2026-05-01",
        "close": 168.479996,
        "direction_boundary": 139.059998,
        "core_momentum": 0.211563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189475
      },
      {
        "date": "2026-05-08",
        "close": 173.380005,
        "direction_boundary": 139.339996,
        "core_momentum": 0.244295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19019
      },
      {
        "date": "2026-05-15",
        "close": 172.380005,
        "direction_boundary": 140.339996,
        "core_momentum": 0.228303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190466
      },
      {
        "date": "2026-05-22",
        "close": 176.080002,
        "direction_boundary": 138.639999,
        "core_momentum": 0.270052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187064
      },
      {
        "date": "2026-05-29",
        "close": 178.5,
        "direction_boundary": 140.600006,
        "core_momentum": 0.269559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186528
      },
      {
        "date": "2026-06-05",
        "close": 179.460007,
        "direction_boundary": 140.059998,
        "core_momentum": 0.281308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186505
      },
      {
        "date": "2026-06-12",
        "close": 180.580002,
        "direction_boundary": 138.339996,
        "core_momentum": 0.305335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185372
      },
      {
        "date": "2026-06-19",
        "close": 189.360001,
        "direction_boundary": 136.240005,
        "core_momentum": 0.3899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193546
      },
      {
        "date": "2026-06-26",
        "close": 186.759995,
        "direction_boundary": 140.360001,
        "core_momentum": 0.330578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195887
      },
      {
        "date": "2026-07-03",
        "close": 189.160004,
        "direction_boundary": 137.399994,
        "core_momentum": 0.37671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19582
      },
      {
        "date": "2026-07-10",
        "close": 188.820007,
        "direction_boundary": 135.059998,
        "core_momentum": 0.398045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185525
      },
      {
        "date": "2026-07-17",
        "close": 180.539993,
        "direction_boundary": 134.779999,
        "core_momentum": 0.339516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198469
      },
      {
        "date": "2026-07-24",
        "close": 183.259995,
        "direction_boundary": 139.179993,
        "core_momentum": 0.316712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194844
      },
      {
        "date": "2026-07-31",
        "close": 181.800003,
        "direction_boundary": 138.039993,
        "core_momentum": 0.31701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195712
      },
      {
        "date": "2026-08-07",
        "close": 189.660004,
        "direction_boundary": 143.059998,
        "core_momentum": 0.325737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117.32,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 119.18,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 122.739998,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 122.959999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 125.779999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 123.099998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 121.419998,
        "volume": 338
      },
      {
        "date": "2023-10-06",
        "close": 119.639999,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 120.860001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 117.099998,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 116.82,
        "volume": 1602
      },
      {
        "date": "2023-11-03",
        "close": 123.220001,
        "volume": 927
      },
      {
        "date": "2023-11-10",
        "close": 119.699997,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 121.440002,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 122.239998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 123.660004,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 125.540001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 125.699997,
        "volume": 390
      },
      {
        "date": "2023-12-22",
        "close": 125.82,
        "volume": 47
      },
      {
        "date": "2023-12-29",
        "close": 127.339996,
        "volume": 7
      },
      {
        "date": "2024-01-05",
        "close": 126.800003,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 132.279999,
        "volume": 31
      },
      {
        "date": "2024-01-19",
        "close": 130.160004,
        "volume": 309
      },
      {
        "date": "2024-01-26",
        "close": 130.660004,
        "volume": 436
      },
      {
        "date": "2024-02-02",
        "close": 132.759995,
        "volume": 120
      },
      {
        "date": "2024-02-09",
        "close": 133.240005,
        "volume": 3
      },
      {
        "date": "2024-02-16",
        "close": 136.279999,
        "volume": 3
      },
      {
        "date": "2024-02-23",
        "close": 137.399994,
        "volume": 5
      },
      {
        "date": "2024-03-01",
        "close": 140.039993,
        "volume": 772
      },
      {
        "date": "2024-03-08",
        "close": 140.839996,
        "volume": 15
      },
      {
        "date": "2024-03-15",
        "close": 138.0,
        "volume": 149
      },
      {
        "date": "2024-03-22",
        "close": 142.979996,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 141.419998,
        "volume": 151
      },
      {
        "date": "2024-04-05",
        "close": 137.460007,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 138.259995,
        "volume": 3
      },
      {
        "date": "2024-04-19",
        "close": 132.600006,
        "volume": 2194
      },
      {
        "date": "2024-04-26",
        "close": 132.720001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 135.899994,
        "volume": 119
      },
      {
        "date": "2024-05-10",
        "close": 133.440002,
        "volume": 3
      },
      {
        "date": "2024-05-17",
        "close": 134.039993,
        "volume": 3
      },
      {
        "date": "2024-05-24",
        "close": 133.240005,
        "volume": 112
      },
      {
        "date": "2024-05-31",
        "close": 133.720001,
        "volume": 56
      },
      {
        "date": "2024-06-07",
        "close": 135.320007,
        "volume": 3
      },
      {
        "date": "2024-06-14",
        "close": 133.539993,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 131.600006,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 135.940002,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 136.960007,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 140.100006,
        "volume": 224
      },
      {
        "date": "2024-07-19",
        "close": 137.399994,
        "volume": 577
      },
      {
        "date": "2024-07-26",
        "close": 136.279999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 128.679993,
        "volume": 361
      },
      {
        "date": "2024-08-09",
        "close": 129.860001,
        "volume": 3311
      },
      {
        "date": "2024-08-16",
        "close": 136.759995,
        "volume": 991
      },
      {
        "date": "2024-08-23",
        "close": 140.539993,
        "volume": 218
      },
      {
        "date": "2024-08-30",
        "close": 142.139999,
        "volume": 221
      },
      {
        "date": "2024-09-06",
        "close": 135.259995,
        "volume": 261
      },
      {
        "date": "2024-09-13",
        "close": 139.160004,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 139.520004,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 138.919998,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 140.919998,
        "volume": 70
      },
      {
        "date": "2024-10-11",
        "close": 141.039993,
        "volume": 691
      },
      {
        "date": "2024-10-18",
        "close": 140.479996,
        "volume": 1489
      },
      {
        "date": "2024-10-25",
        "close": 135.860001,
        "volume": 242
      },
      {
        "date": "2024-11-01",
        "close": 136.860001,
        "volume": 1171
      },
      {
        "date": "2024-11-08",
        "close": 141.039993,
        "volume": 2
      },
      {
        "date": "2024-11-15",
        "close": 139.300003,
        "volume": 1329
      },
      {
        "date": "2024-11-22",
        "close": 141.740005,
        "volume": 600
      },
      {
        "date": "2024-11-29",
        "close": 143.940002,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 147.139999,
        "volume": 298
      },
      {
        "date": "2024-12-13",
        "close": 144.419998,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 141.600006,
        "volume": 15
      },
      {
        "date": "2024-12-27",
        "close": 142.979996,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 143.059998,
        "volume": 9
      },
      {
        "date": "2025-01-10",
        "close": 140.880005,
        "volume": 1
      },
      {
        "date": "2025-01-17",
        "close": 142.419998,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 144.220001,
        "volume": 264
      },
      {
        "date": "2025-01-31",
        "close": 146.559998,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 146.580002,
        "volume": 70
      },
      {
        "date": "2025-02-14",
        "close": 145.179993,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 147.339996,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 146.0,
        "volume": 231
      },
      {
        "date": "2025-03-07",
        "close": 140.940002,
        "volume": 590
      },
      {
        "date": "2025-03-14",
        "close": 142.220001,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 143.639999,
        "volume": 46
      },
      {
        "date": "2025-03-28",
        "close": 140.199997,
        "volume": 6378
      },
      {
        "date": "2025-04-04",
        "close": 125.980003,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 124.32,
        "volume": 785
      },
      {
        "date": "2025-04-18",
        "close": 132.179993,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 135.300003,
        "volume": 40
      },
      {
        "date": "2025-05-02",
        "close": 139.059998,
        "volume": 50
      },
      {
        "date": "2025-05-09",
        "close": 139.339996,
        "volume": 9
      },
      {
        "date": "2025-05-16",
        "close": 140.339996,
        "volume": 68
      },
      {
        "date": "2025-05-23",
        "close": 138.639999,
        "volume": 571
      },
      {
        "date": "2025-05-30",
        "close": 140.600006,
        "volume": 402
      },
      {
        "date": "2025-06-06",
        "close": 140.059998,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 138.339996,
        "volume": 5
      },
      {
        "date": "2025-06-20",
        "close": 136.240005,
        "volume": 4
      },
      {
        "date": "2025-06-27",
        "close": 140.360001,
        "volume": 15
      },
      {
        "date": "2025-07-04",
        "close": 137.399994,
        "volume": 75
      },
      {
        "date": "2025-07-11",
        "close": 135.059998,
        "volume": 82
      },
      {
        "date": "2025-07-18",
        "close": 134.779999,
        "volume": 387
      },
      {
        "date": "2025-07-25",
        "close": 139.179993,
        "volume": 344
      },
      {
        "date": "2025-08-01",
        "close": 138.039993,
        "volume": 58
      },
      {
        "date": "2025-08-08",
        "close": 143.059998,
        "volume": 1515
      },
      {
        "date": "2025-08-15",
        "close": 148.039993,
        "volume": 41
      },
      {
        "date": "2025-08-22",
        "close": 147.419998,
        "volume": 144
      },
      {
        "date": "2025-08-29",
        "close": 143.580002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 145.5,
        "volume": 38
      },
      {
        "date": "2025-09-12",
        "close": 148.899994,
        "volume": 9
      },
      {
        "date": "2025-09-19",
        "close": 148.940002,
        "volume": 832
      },
      {
        "date": "2025-09-26",
        "close": 148.160004,
        "volume": 18
      },
      {
        "date": "2025-10-03",
        "close": 151.419998,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 147.660004,
        "volume": 6
      },
      {
        "date": "2025-10-17",
        "close": 151.259995,
        "volume": 167
      },
      {
        "date": "2025-10-24",
        "close": 151.623001,
        "volume": 12
      },
      {
        "date": "2025-10-31",
        "close": 154.419998,
        "volume": 983
      },
      {
        "date": "2025-11-07",
        "close": 151.779999,
        "volume": 238
      },
      {
        "date": "2025-11-14",
        "close": 153.679993,
        "volume": 162
      },
      {
        "date": "2025-11-21",
        "close": 149.940002,
        "volume": 115
      },
      {
        "date": "2025-11-28",
        "close": 152.759995,
        "volume": 106
      },
      {
        "date": "2025-12-05",
        "close": 154.0,
        "volume": 1506
      },
      {
        "date": "2025-12-12",
        "close": 152.720001,
        "volume": 2
      },
      {
        "date": "2025-12-19",
        "close": 152.660004,
        "volume": 10044
      },
      {
        "date": "2025-12-26",
        "close": 153.220001,
        "volume": 39
      },
      {
        "date": "2026-01-02",
        "close": 153.479996,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 161.699997,
        "volume": 34
      },
      {
        "date": "2026-01-16",
        "close": 162.259995,
        "volume": 255
      },
      {
        "date": "2026-01-23",
        "close": 158.460007,
        "volume": 516
      },
      {
        "date": "2026-01-30",
        "close": 159.720001,
        "volume": 67
      },
      {
        "date": "2026-02-06",
        "close": 165.380005,
        "volume": 44
      },
      {
        "date": "2026-02-13",
        "close": 172.539993,
        "volume": 92
      },
      {
        "date": "2026-02-20",
        "close": 170.899994,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 172.779999,
        "volume": 1377
      },
      {
        "date": "2026-03-06",
        "close": 161.600006,
        "volume": 824
      },
      {
        "date": "2026-03-13",
        "close": 160.979996,
        "volume": 139
      },
      {
        "date": "2026-03-20",
        "close": 155.960007,
        "volume": 2742
      },
      {
        "date": "2026-03-27",
        "close": 156.100006,
        "volume": 6415
      },
      {
        "date": "2026-04-03",
        "close": 162.539993,
        "volume": 2297
      },
      {
        "date": "2026-04-10",
        "close": 165.820007,
        "volume": 10049
      },
      {
        "date": "2026-04-17",
        "close": 171.240005,
        "volume": 5074
      },
      {
        "date": "2026-04-24",
        "close": 165.399994,
        "volume": 6629
      },
      {
        "date": "2026-05-01",
        "close": 168.479996,
        "volume": 3515
      },
      {
        "date": "2026-05-08",
        "close": 173.380005,
        "volume": 9201
      },
      {
        "date": "2026-05-15",
        "close": 172.380005,
        "volume": 2543
      },
      {
        "date": "2026-05-22",
        "close": 176.080002,
        "volume": 2184
      },
      {
        "date": "2026-05-29",
        "close": 178.5,
        "volume": 4193
      },
      {
        "date": "2026-06-05",
        "close": 179.460007,
        "volume": 825
      },
      {
        "date": "2026-06-12",
        "close": 180.580002,
        "volume": 28
      },
      {
        "date": "2026-06-19",
        "close": 189.360001,
        "volume": 761
      },
      {
        "date": "2026-06-26",
        "close": 186.759995,
        "volume": 131
      },
      {
        "date": "2026-07-03",
        "close": 189.160004,
        "volume": 72
      },
      {
        "date": "2026-07-10",
        "close": 188.820007,
        "volume": 7775
      },
      {
        "date": "2026-07-17",
        "close": 180.539993,
        "volume": 2647
      },
      {
        "date": "2026-07-24",
        "close": 183.259995,
        "volume": 607
      },
      {
        "date": "2026-07-31",
        "close": 181.800003,
        "volume": 1033
      },
      {
        "date": "2026-08-07",
        "close": 189.660004,
        "volume": 1789
      }
    ],
    "sharemaestro_context": {
      "trend": 172.663334,
      "fair_value": 144.496173,
      "market_activity": 38.423832,
      "market_dynamics": 0.318939,
      "relative_strength": 7.344819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.009215,
        "directional_follow_through": 0.587,
        "regime_survival": 0.9348,
        "conditional_difference": 0.003424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.000636,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.020842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042015,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000294,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.08577,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.018263,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.027523
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.009059
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.025711
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.00766
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.170279
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.057204
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.015521
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.002073
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.362696
      }
    ]
  }
}