{
  "ticker": {
    "uuid": "57b7d326-69e9-460b-84ea-48fd21f422a6",
    "symbol": "STERV",
    "name": "Stora Enso Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.756,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 9.760393,
    "boundary_margin": -0.00045,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.295319,
    "volatility_stability": 0.7007,
    "risk_context": 0.3386,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.43,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.122828,
        "direction_boundary": 13.972397,
        "core_momentum": -0.275512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362921
      },
      {
        "date": "2023-08-25",
        "close": 10.524714,
        "direction_boundary": 13.392274,
        "core_momentum": -0.21412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365622
      },
      {
        "date": "2023-09-01",
        "close": 11.210285,
        "direction_boundary": 13.099963,
        "core_momentum": -0.144251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36948
      },
      {
        "date": "2023-09-08",
        "close": 10.780031,
        "direction_boundary": 12.717713,
        "core_momentum": -0.152361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360233
      },
      {
        "date": "2023-09-15",
        "close": 11.503427,
        "direction_boundary": 12.947064,
        "core_momentum": -0.111503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359255
      },
      {
        "date": "2023-09-22",
        "close": 10.85568,
        "direction_boundary": 11.755342,
        "core_momentum": -0.076532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362884
      },
      {
        "date": "2023-09-29",
        "close": 11.243383,
        "direction_boundary": 11.773329,
        "core_momentum": -0.045012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366036
      },
      {
        "date": "2023-10-06",
        "close": 11.12518,
        "direction_boundary": 11.840784,
        "core_momentum": -0.060436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365611
      },
      {
        "date": "2023-10-13",
        "close": 11.479788,
        "direction_boundary": 12.362444,
        "core_momentum": -0.071398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36677
      },
      {
        "date": "2023-10-20",
        "close": 10.184292,
        "direction_boundary": 12.250017,
        "core_momentum": -0.16863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399378
      },
      {
        "date": "2023-10-27",
        "close": 10.458521,
        "direction_boundary": 11.966702,
        "core_momentum": -0.126031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396878
      },
      {
        "date": "2023-11-03",
        "close": 11.12518,
        "direction_boundary": 12.52434,
        "core_momentum": -0.111715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401361
      },
      {
        "date": "2023-11-10",
        "close": 11.267024,
        "direction_boundary": 12.852625,
        "core_momentum": -0.123368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399851
      },
      {
        "date": "2023-11-17",
        "close": 11.512884,
        "direction_boundary": 12.717713,
        "core_momentum": -0.094736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400899
      },
      {
        "date": "2023-11-24",
        "close": 11.044804,
        "direction_boundary": 12.636766,
        "core_momentum": -0.125979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403695
      },
      {
        "date": "2023-12-01",
        "close": 11.342672,
        "direction_boundary": 12.884106,
        "core_momentum": -0.119638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403091
      },
      {
        "date": "2023-12-08",
        "close": 11.352129,
        "direction_boundary": 13.234876,
        "core_momentum": -0.142256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4031
      },
      {
        "date": "2023-12-15",
        "close": 11.81548,
        "direction_boundary": 11.8183,
        "core_momentum": -0.000239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401283
      },
      {
        "date": "2023-12-22",
        "close": 12.009333,
        "direction_boundary": 12.074633,
        "core_momentum": -0.005408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364846
      },
      {
        "date": "2023-12-29",
        "close": 11.84385,
        "direction_boundary": 11.827292,
        "core_momentum": 0.0014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366007
      },
      {
        "date": "2024-01-05",
        "close": 11.985693,
        "direction_boundary": 12.49286,
        "core_momentum": -0.040597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36546
      },
      {
        "date": "2024-01-12",
        "close": 11.834394,
        "direction_boundary": 12.67724,
        "core_momentum": -0.066485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360238
      },
      {
        "date": "2024-01-19",
        "close": 10.926602,
        "direction_boundary": 12.321971,
        "core_momentum": -0.113242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333763
      },
      {
        "date": "2024-01-26",
        "close": 11.404139,
        "direction_boundary": 12.205047,
        "core_momentum": -0.065621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316751
      },
      {
        "date": "2024-02-02",
        "close": 10.770575,
        "direction_boundary": 12.735702,
        "core_momentum": -0.154301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327498
      },
      {
        "date": "2024-02-09",
        "close": 10.605092,
        "direction_boundary": 12.079129,
        "core_momentum": -0.122032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325537
      },
      {
        "date": "2024-02-16",
        "close": 10.590908,
        "direction_boundary": 12.097116,
        "core_momentum": -0.12451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325102
      },
      {
        "date": "2024-02-23",
        "close": 10.590908,
        "direction_boundary": 11.660902,
        "core_momentum": -0.091759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320646
      },
      {
        "date": "2024-03-01",
        "close": 11.148821,
        "direction_boundary": 12.277,
        "core_momentum": -0.091894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316419
      },
      {
        "date": "2024-03-08",
        "close": 11.054259,
        "direction_boundary": 11.431552,
        "core_momentum": -0.033005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3117
      },
      {
        "date": "2024-03-15",
        "close": 11.144094,
        "direction_boundary": 10.690197,
        "core_momentum": 0.042459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29803
      },
      {
        "date": "2024-03-22",
        "close": 12.176674,
        "direction_boundary": 11.205558,
        "core_momentum": 0.086664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311242
      },
      {
        "date": "2024-03-29",
        "close": 12.388192,
        "direction_boundary": 11.328487,
        "core_momentum": 0.093543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308696
      },
      {
        "date": "2024-04-05",
        "close": 12.585288,
        "direction_boundary": 11.144094,
        "core_momentum": 0.129324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308418
      },
      {
        "date": "2024-04-12",
        "close": 12.181482,
        "direction_boundary": 10.907689,
        "core_momentum": 0.116779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310127
      },
      {
        "date": "2024-04-19",
        "close": 12.282433,
        "direction_boundary": 10.439608,
        "core_momentum": 0.176522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255363
      },
      {
        "date": "2024-04-26",
        "close": 12.21994,
        "direction_boundary": 10.874593,
        "core_momentum": 0.123715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254334
      },
      {
        "date": "2024-05-03",
        "close": 12.402614,
        "direction_boundary": 11.380497,
        "core_momentum": 0.089813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241752
      },
      {
        "date": "2024-05-10",
        "close": 12.609324,
        "direction_boundary": 11.068444,
        "core_momentum": 0.139214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242082
      },
      {
        "date": "2024-05-17",
        "close": 13.224648,
        "direction_boundary": 11.096812,
        "core_momentum": 0.191752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248412
      },
      {
        "date": "2024-05-24",
        "close": 12.897757,
        "direction_boundary": 11.375769,
        "core_momentum": 0.133792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243194
      },
      {
        "date": "2024-05-31",
        "close": 12.89295,
        "direction_boundary": 11.730374,
        "core_momentum": 0.099108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241486
      },
      {
        "date": "2024-06-07",
        "close": 12.28724,
        "direction_boundary": 11.725647,
        "core_momentum": 0.047894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252439
      },
      {
        "date": "2024-06-14",
        "close": 11.907471,
        "direction_boundary": 11.181917,
        "core_momentum": 0.064886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250945
      },
      {
        "date": "2024-06-21",
        "close": 12.171867,
        "direction_boundary": 9.976256,
        "core_momentum": 0.220084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251791
      },
      {
        "date": "2024-06-28",
        "close": 12.263205,
        "direction_boundary": 10.047177,
        "core_momentum": 0.220562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25109
      },
      {
        "date": "2024-07-05",
        "close": 12.114182,
        "direction_boundary": 10.264668,
        "core_momentum": 0.180183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251289
      },
      {
        "date": "2024-07-12",
        "close": 12.075724,
        "direction_boundary": 10.808399,
        "core_momentum": 0.117254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250641
      },
      {
        "date": "2024-07-19",
        "close": 12.171867,
        "direction_boundary": 9.555457,
        "core_momentum": 0.273813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222133
      },
      {
        "date": "2024-07-26",
        "close": 11.008521,
        "direction_boundary": 10.43488,
        "core_momentum": 0.054973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2582
      },
      {
        "date": "2024-08-02",
        "close": 10.436462,
        "direction_boundary": 10.53417,
        "core_momentum": -0.009275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256608
      },
      {
        "date": "2024-08-09",
        "close": 10.345127,
        "direction_boundary": 10.231572,
        "core_momentum": 0.011098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256031
      },
      {
        "date": "2024-08-16",
        "close": 10.638366,
        "direction_boundary": 10.122828,
        "core_momentum": 0.050928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259146
      },
      {
        "date": "2024-08-23",
        "close": 11.056594,
        "direction_boundary": 10.524714,
        "core_momentum": 0.050536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264555
      },
      {
        "date": "2024-08-30",
        "close": 11.244075,
        "direction_boundary": 11.210285,
        "core_momentum": 0.003014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255775
      },
      {
        "date": "2024-09-06",
        "close": 10.44127,
        "direction_boundary": 10.780031,
        "core_momentum": -0.031425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27569
      },
      {
        "date": "2024-09-13",
        "close": 10.619138,
        "direction_boundary": 11.503427,
        "core_momentum": -0.076872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276615
      },
      {
        "date": "2024-09-20",
        "close": 10.402812,
        "direction_boundary": 10.85568,
        "core_momentum": -0.041717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244808
      },
      {
        "date": "2024-09-27",
        "close": 10.9941,
        "direction_boundary": 11.243383,
        "core_momentum": -0.022172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257412
      },
      {
        "date": "2024-10-04",
        "close": 11.532508,
        "direction_boundary": 11.12518,
        "core_momentum": 0.036613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266164
      },
      {
        "date": "2024-10-11",
        "close": 11.546929,
        "direction_boundary": 11.479788,
        "core_momentum": 0.005849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262843
      },
      {
        "date": "2024-10-18",
        "close": 10.422041,
        "direction_boundary": 10.184292,
        "core_momentum": 0.023345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296827
      },
      {
        "date": "2024-10-25",
        "close": 10.287439,
        "direction_boundary": 10.458521,
        "core_momentum": -0.016358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296965
      },
      {
        "date": "2024-11-01",
        "close": 9.979777,
        "direction_boundary": 11.12518,
        "core_momentum": -0.102956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297047
      },
      {
        "date": "2024-11-08",
        "close": 9.753839,
        "direction_boundary": 11.267024,
        "core_momentum": -0.134302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295468
      },
      {
        "date": "2024-11-15",
        "close": 9.437524,
        "direction_boundary": 11.512884,
        "core_momentum": -0.180264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285045
      },
      {
        "date": "2024-11-22",
        "close": 8.941419,
        "direction_boundary": 11.044804,
        "core_momentum": -0.190441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290278
      },
      {
        "date": "2024-11-29",
        "close": 8.837584,
        "direction_boundary": 11.342672,
        "core_momentum": -0.220855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289632
      },
      {
        "date": "2024-12-06",
        "close": 9.368301,
        "direction_boundary": 11.352129,
        "core_momentum": -0.174754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302276
      },
      {
        "date": "2024-12-13",
        "close": 9.297153,
        "direction_boundary": 11.81548,
        "core_momentum": -0.213138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300772
      },
      {
        "date": "2024-12-20",
        "close": 8.989492,
        "direction_boundary": 12.009333,
        "core_momentum": -0.251458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299013
      },
      {
        "date": "2024-12-27",
        "close": 9.314459,
        "direction_boundary": 11.84385,
        "core_momentum": -0.213562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305067
      },
      {
        "date": "2025-01-03",
        "close": 9.45483,
        "direction_boundary": 11.985693,
        "core_momentum": -0.211157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307096
      },
      {
        "date": "2025-01-10",
        "close": 9.24139,
        "direction_boundary": 11.834394,
        "core_momentum": -0.219107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307492
      },
      {
        "date": "2025-01-17",
        "close": 9.619237,
        "direction_boundary": 10.926602,
        "core_momentum": -0.11965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314453
      },
      {
        "date": "2025-01-24",
        "close": 9.9942,
        "direction_boundary": 11.404139,
        "core_momentum": -0.123634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291829
      },
      {
        "date": "2025-01-31",
        "close": 10.282632,
        "direction_boundary": 10.770575,
        "core_momentum": -0.045303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285989
      },
      {
        "date": "2025-02-07",
        "close": 10.085536,
        "direction_boundary": 10.605092,
        "core_momentum": -0.048991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286969
      },
      {
        "date": "2025-02-14",
        "close": 10.498957,
        "direction_boundary": 10.590908,
        "core_momentum": -0.008682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289919
      },
      {
        "date": "2025-02-21",
        "close": 10.297053,
        "direction_boundary": 10.590908,
        "core_momentum": -0.027746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285407
      },
      {
        "date": "2025-02-28",
        "close": 9.965356,
        "direction_boundary": 11.148821,
        "core_momentum": -0.106152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286887
      },
      {
        "date": "2025-03-07",
        "close": 10.032658,
        "direction_boundary": 11.054259,
        "core_momentum": -0.092417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269108
      },
      {
        "date": "2025-03-14",
        "close": 9.552897,
        "direction_boundary": 11.144094,
        "core_momentum": -0.142784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275522
      },
      {
        "date": "2025-03-21",
        "close": 9.077214,
        "direction_boundary": 12.176674,
        "core_momentum": -0.254541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282338
      },
      {
        "date": "2025-03-28",
        "close": 8.858909,
        "direction_boundary": 12.388192,
        "core_momentum": -0.284891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2695
      },
      {
        "date": "2025-04-04",
        "close": 7.954501,
        "direction_boundary": 12.585288,
        "core_momentum": -0.367952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290216
      },
      {
        "date": "2025-04-11",
        "close": 7.204076,
        "direction_boundary": 12.181482,
        "core_momentum": -0.408604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312012
      },
      {
        "date": "2025-04-18",
        "close": 7.361958,
        "direction_boundary": 12.282433,
        "core_momentum": -0.400611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291731
      },
      {
        "date": "2025-04-25",
        "close": 7.851195,
        "direction_boundary": 12.21994,
        "core_momentum": -0.35751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311005
      },
      {
        "date": "2025-05-02",
        "close": 8.028569,
        "direction_boundary": 12.402614,
        "core_momentum": -0.352671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31282
      },
      {
        "date": "2025-05-09",
        "close": 8.227383,
        "direction_boundary": 12.609324,
        "core_momentum": -0.347516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315304
      },
      {
        "date": "2025-05-16",
        "close": 8.759502,
        "direction_boundary": 13.224648,
        "core_momentum": -0.337638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326954
      },
      {
        "date": "2025-05-23",
        "close": 8.62501,
        "direction_boundary": 12.897757,
        "core_momentum": -0.331278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319176
      },
      {
        "date": "2025-05-30",
        "close": 8.679587,
        "direction_boundary": 12.89295,
        "core_momentum": -0.326796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318991
      },
      {
        "date": "2025-06-06",
        "close": 8.3034,
        "direction_boundary": 12.28724,
        "core_momentum": -0.324226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312705
      },
      {
        "date": "2025-06-13",
        "close": 8.143569,
        "direction_boundary": 11.907471,
        "core_momentum": -0.316096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313359
      },
      {
        "date": "2025-06-20",
        "close": 9.449503,
        "direction_boundary": 12.171867,
        "core_momentum": -0.22366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37594
      },
      {
        "date": "2025-06-27",
        "close": 9.258485,
        "direction_boundary": 12.263205,
        "core_momentum": -0.245019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373941
      },
      {
        "date": "2025-07-04",
        "close": 9.038231,
        "direction_boundary": 12.114182,
        "core_momentum": -0.253913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374687
      },
      {
        "date": "2025-07-11",
        "close": 9.114248,
        "direction_boundary": 12.075724,
        "core_momentum": -0.245242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37367
      },
      {
        "date": "2025-07-18",
        "close": 8.550942,
        "direction_boundary": 12.171867,
        "core_momentum": -0.297483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378822
      },
      {
        "date": "2025-07-25",
        "close": 9.574249,
        "direction_boundary": 11.008521,
        "core_momentum": -0.130287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40873
      },
      {
        "date": "2025-08-01",
        "close": 8.773146,
        "direction_boundary": 10.436462,
        "core_momentum": -0.159375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422984
      },
      {
        "date": "2025-08-08",
        "close": 9.760393,
        "direction_boundary": 10.345127,
        "core_momentum": -0.056523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450295
      },
      {
        "date": "2025-08-15",
        "close": 9.585943,
        "direction_boundary": 10.638366,
        "core_momentum": -0.098927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446804
      },
      {
        "date": "2025-08-22",
        "close": 10.179461,
        "direction_boundary": 11.056594,
        "core_momentum": -0.079331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454669
      },
      {
        "date": "2025-08-29",
        "close": 9.724334,
        "direction_boundary": 11.244075,
        "core_momentum": -0.135159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456868
      },
      {
        "date": "2025-09-05",
        "close": 9.480689,
        "direction_boundary": 10.44127,
        "core_momentum": -0.091998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457958
      },
      {
        "date": "2025-09-12",
        "close": 9.254587,
        "direction_boundary": 10.619138,
        "core_momentum": -0.128499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454156
      },
      {
        "date": "2025-09-19",
        "close": 9.122045,
        "direction_boundary": 10.402812,
        "core_momentum": -0.123117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448922
      },
      {
        "date": "2025-09-26",
        "close": 9.099683,
        "direction_boundary": 10.9941,
        "core_momentum": -0.172312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447554
      },
      {
        "date": "2025-10-03",
        "close": 9.42735,
        "direction_boundary": 11.532508,
        "core_momentum": -0.182541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421249
      },
      {
        "date": "2025-10-10",
        "close": 8.515409,
        "direction_boundary": 11.546929,
        "core_momentum": -0.262539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42259
      },
      {
        "date": "2025-10-17",
        "close": 8.614102,
        "direction_boundary": 10.422041,
        "core_momentum": -0.173473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422092
      },
      {
        "date": "2025-10-24",
        "close": 9.678036,
        "direction_boundary": 10.287439,
        "core_momentum": -0.059238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442198
      },
      {
        "date": "2025-10-31",
        "close": 9.9682,
        "direction_boundary": 9.979777,
        "core_momentum": -0.00116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442775
      },
      {
        "date": "2025-11-07",
        "close": 9.899112,
        "direction_boundary": 9.753839,
        "core_momentum": 0.014894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442629
      },
      {
        "date": "2025-11-14",
        "close": 10.106372,
        "direction_boundary": 9.437524,
        "core_momentum": 0.070871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435869
      },
      {
        "date": "2025-11-21",
        "close": 9.528019,
        "direction_boundary": 8.941419,
        "core_momentum": 0.065605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444139
      },
      {
        "date": "2025-11-28",
        "close": 9.997808,
        "direction_boundary": 8.837584,
        "core_momentum": 0.131283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448372
      },
      {
        "date": "2025-12-05",
        "close": 10.165589,
        "direction_boundary": 9.368301,
        "core_momentum": 0.085105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442779
      },
      {
        "date": "2025-12-12",
        "close": 10.002743,
        "direction_boundary": 9.297153,
        "core_momentum": 0.075893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442398
      },
      {
        "date": "2025-12-19",
        "close": 10.160654,
        "direction_boundary": 8.989492,
        "core_momentum": 0.130281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39346
      },
      {
        "date": "2025-12-26",
        "close": 10.180393,
        "direction_boundary": 9.314459,
        "core_momentum": 0.092967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392041
      },
      {
        "date": "2026-01-02",
        "close": 10.678803,
        "direction_boundary": 9.45483,
        "core_momentum": 0.129455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394537
      },
      {
        "date": "2026-01-09",
        "close": 10.589977,
        "direction_boundary": 9.24139,
        "core_momentum": 0.145929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395052
      },
      {
        "date": "2026-01-16",
        "close": 10.44687,
        "direction_boundary": 9.619237,
        "core_momentum": 0.086039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383332
      },
      {
        "date": "2026-01-23",
        "close": 10.264284,
        "direction_boundary": 9.9942,
        "core_momentum": 0.027024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353162
      },
      {
        "date": "2026-01-30",
        "close": 9.610923,
        "direction_boundary": 10.282632,
        "core_momentum": -0.065325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343273
      },
      {
        "date": "2026-02-06",
        "close": 10.535696,
        "direction_boundary": 10.085536,
        "core_momentum": 0.044634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334909
      },
      {
        "date": "2026-02-13",
        "close": 11.468364,
        "direction_boundary": 10.498957,
        "core_momentum": 0.092334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351966
      },
      {
        "date": "2026-02-20",
        "close": 11.14267,
        "direction_boundary": 10.297053,
        "core_momentum": 0.082122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34665
      },
      {
        "date": "2026-02-27",
        "close": 11.354864,
        "direction_boundary": 9.965356,
        "core_momentum": 0.139434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339814
      },
      {
        "date": "2026-03-06",
        "close": 10.515956,
        "direction_boundary": 10.032658,
        "core_momentum": 0.048172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356357
      },
      {
        "date": "2026-03-13",
        "close": 10.140915,
        "direction_boundary": 9.552897,
        "core_momentum": 0.061554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358671
      },
      {
        "date": "2026-03-20",
        "close": 9.451037,
        "direction_boundary": 9.077214,
        "core_momentum": 0.041183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372429
      },
      {
        "date": "2026-03-27",
        "close": 9.848,
        "direction_boundary": 8.858909,
        "core_momentum": 0.111649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376421
      },
      {
        "date": "2026-04-03",
        "close": 10.05,
        "direction_boundary": 7.954501,
        "core_momentum": 0.263436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374407
      },
      {
        "date": "2026-04-10",
        "close": 10.345,
        "direction_boundary": 7.204076,
        "core_momentum": 0.435993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344317
      },
      {
        "date": "2026-04-17",
        "close": 10.52,
        "direction_boundary": 7.361958,
        "core_momentum": 0.428968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344517
      },
      {
        "date": "2026-04-24",
        "close": 9.672,
        "direction_boundary": 7.851195,
        "core_momentum": 0.231914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329798
      },
      {
        "date": "2026-05-01",
        "close": 9.46,
        "direction_boundary": 8.028569,
        "core_momentum": 0.178292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328319
      },
      {
        "date": "2026-05-08",
        "close": 9.59,
        "direction_boundary": 8.227383,
        "core_momentum": 0.16562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328941
      },
      {
        "date": "2026-05-15",
        "close": 9.486,
        "direction_boundary": 8.759502,
        "core_momentum": 0.082938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327643
      },
      {
        "date": "2026-05-22",
        "close": 9.754,
        "direction_boundary": 8.62501,
        "core_momentum": 0.130897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319724
      },
      {
        "date": "2026-05-29",
        "close": 10.045,
        "direction_boundary": 8.679587,
        "core_momentum": 0.157313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315214
      },
      {
        "date": "2026-06-05",
        "close": 10.1,
        "direction_boundary": 8.3034,
        "core_momentum": 0.216369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314426
      },
      {
        "date": "2026-06-12",
        "close": 9.652,
        "direction_boundary": 8.143569,
        "core_momentum": 0.18523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319944
      },
      {
        "date": "2026-06-19",
        "close": 9.632,
        "direction_boundary": 9.449503,
        "core_momentum": 0.019313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318999
      },
      {
        "date": "2026-06-26",
        "close": 9.248,
        "direction_boundary": 9.258485,
        "core_momentum": -0.001132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323378
      },
      {
        "date": "2026-07-03",
        "close": 9.394,
        "direction_boundary": 9.038231,
        "core_momentum": 0.039363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316134
      },
      {
        "date": "2026-07-10",
        "close": 9.442,
        "direction_boundary": 9.114248,
        "core_momentum": 0.03596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316393
      },
      {
        "date": "2026-07-17",
        "close": 9.772,
        "direction_boundary": 8.550942,
        "core_momentum": 0.142798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320568
      },
      {
        "date": "2026-07-24",
        "close": 9.38,
        "direction_boundary": 9.574249,
        "core_momentum": -0.020289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324366
      },
      {
        "date": "2026-07-31",
        "close": 9.938,
        "direction_boundary": 8.773146,
        "core_momentum": 0.132775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322147
      },
      {
        "date": "2026-08-07",
        "close": 9.756,
        "direction_boundary": 9.760393,
        "core_momentum": -0.00045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.122828,
        "volume": 4923979
      },
      {
        "date": "2023-08-25",
        "close": 10.524714,
        "volume": 6283460
      },
      {
        "date": "2023-09-01",
        "close": 11.210285,
        "volume": 9761147
      },
      {
        "date": "2023-09-08",
        "close": 10.780031,
        "volume": 5999617
      },
      {
        "date": "2023-09-15",
        "close": 11.503427,
        "volume": 11083288
      },
      {
        "date": "2023-09-22",
        "close": 10.85568,
        "volume": 11728329
      },
      {
        "date": "2023-09-29",
        "close": 11.243383,
        "volume": 7679993
      },
      {
        "date": "2023-10-06",
        "close": 11.12518,
        "volume": 10640769
      },
      {
        "date": "2023-10-13",
        "close": 11.479788,
        "volume": 9246314
      },
      {
        "date": "2023-10-20",
        "close": 10.184292,
        "volume": 8654252
      },
      {
        "date": "2023-10-27",
        "close": 10.458521,
        "volume": 12665223
      },
      {
        "date": "2023-11-03",
        "close": 11.12518,
        "volume": 6275739
      },
      {
        "date": "2023-11-10",
        "close": 11.267024,
        "volume": 7306221
      },
      {
        "date": "2023-11-17",
        "close": 11.512884,
        "volume": 6939751
      },
      {
        "date": "2023-11-24",
        "close": 11.044804,
        "volume": 7561593
      },
      {
        "date": "2023-12-01",
        "close": 11.342672,
        "volume": 11920478
      },
      {
        "date": "2023-12-08",
        "close": 11.352129,
        "volume": 5849031
      },
      {
        "date": "2023-12-15",
        "close": 11.81548,
        "volume": 17418968
      },
      {
        "date": "2023-12-22",
        "close": 12.009333,
        "volume": 8425335
      },
      {
        "date": "2023-12-29",
        "close": 11.84385,
        "volume": 1734671
      },
      {
        "date": "2024-01-05",
        "close": 11.985693,
        "volume": 5655062
      },
      {
        "date": "2024-01-12",
        "close": 11.834394,
        "volume": 8694913
      },
      {
        "date": "2024-01-19",
        "close": 10.926602,
        "volume": 7534199
      },
      {
        "date": "2024-01-26",
        "close": 11.404139,
        "volume": 9636912
      },
      {
        "date": "2024-02-02",
        "close": 10.770575,
        "volume": 15145904
      },
      {
        "date": "2024-02-09",
        "close": 10.605092,
        "volume": 7761503
      },
      {
        "date": "2024-02-16",
        "close": 10.590908,
        "volume": 7348032
      },
      {
        "date": "2024-02-23",
        "close": 10.590908,
        "volume": 7868102
      },
      {
        "date": "2024-03-01",
        "close": 11.148821,
        "volume": 9006296
      },
      {
        "date": "2024-03-08",
        "close": 11.054259,
        "volume": 8451857
      },
      {
        "date": "2024-03-15",
        "close": 11.144094,
        "volume": 8758165
      },
      {
        "date": "2024-03-22",
        "close": 12.176674,
        "volume": 11468750
      },
      {
        "date": "2024-03-29",
        "close": 12.388192,
        "volume": 6103383
      },
      {
        "date": "2024-04-05",
        "close": 12.585288,
        "volume": 6180728
      },
      {
        "date": "2024-04-12",
        "close": 12.181482,
        "volume": 6563002
      },
      {
        "date": "2024-04-19",
        "close": 12.282433,
        "volume": 7309296
      },
      {
        "date": "2024-04-26",
        "close": 12.21994,
        "volume": 11183422
      },
      {
        "date": "2024-05-03",
        "close": 12.402614,
        "volume": 4996982
      },
      {
        "date": "2024-05-10",
        "close": 12.609324,
        "volume": 4323432
      },
      {
        "date": "2024-05-17",
        "close": 13.224648,
        "volume": 8336707
      },
      {
        "date": "2024-05-24",
        "close": 12.897757,
        "volume": 5376147
      },
      {
        "date": "2024-05-31",
        "close": 12.89295,
        "volume": 9395163
      },
      {
        "date": "2024-06-07",
        "close": 12.28724,
        "volume": 7158911
      },
      {
        "date": "2024-06-14",
        "close": 11.907471,
        "volume": 7543185
      },
      {
        "date": "2024-06-21",
        "close": 12.171867,
        "volume": 7784973
      },
      {
        "date": "2024-06-28",
        "close": 12.263205,
        "volume": 5509224
      },
      {
        "date": "2024-07-05",
        "close": 12.114182,
        "volume": 5482385
      },
      {
        "date": "2024-07-12",
        "close": 12.075724,
        "volume": 5137634
      },
      {
        "date": "2024-07-19",
        "close": 12.171867,
        "volume": 6345195
      },
      {
        "date": "2024-07-26",
        "close": 11.008521,
        "volume": 10852803
      },
      {
        "date": "2024-08-02",
        "close": 10.436462,
        "volume": 8255186
      },
      {
        "date": "2024-08-09",
        "close": 10.345127,
        "volume": 8638340
      },
      {
        "date": "2024-08-16",
        "close": 10.638366,
        "volume": 6774710
      },
      {
        "date": "2024-08-23",
        "close": 11.056594,
        "volume": 5622950
      },
      {
        "date": "2024-08-30",
        "close": 11.244075,
        "volume": 10238507
      },
      {
        "date": "2024-09-06",
        "close": 10.44127,
        "volume": 6977617
      },
      {
        "date": "2024-09-13",
        "close": 10.619138,
        "volume": 4881623
      },
      {
        "date": "2024-09-20",
        "close": 10.402812,
        "volume": 10229009
      },
      {
        "date": "2024-09-27",
        "close": 10.9941,
        "volume": 8024076
      },
      {
        "date": "2024-10-04",
        "close": 11.532508,
        "volume": 10023359
      },
      {
        "date": "2024-10-11",
        "close": 11.546929,
        "volume": 7795656
      },
      {
        "date": "2024-10-18",
        "close": 10.422041,
        "volume": 13402058
      },
      {
        "date": "2024-10-25",
        "close": 10.287439,
        "volume": 9036937
      },
      {
        "date": "2024-11-01",
        "close": 9.979777,
        "volume": 8402132
      },
      {
        "date": "2024-11-08",
        "close": 9.753839,
        "volume": 6888719
      },
      {
        "date": "2024-11-15",
        "close": 9.437524,
        "volume": 8321959
      },
      {
        "date": "2024-11-22",
        "close": 8.941419,
        "volume": 9944023
      },
      {
        "date": "2024-11-29",
        "close": 8.837584,
        "volume": 10255913
      },
      {
        "date": "2024-12-06",
        "close": 9.368301,
        "volume": 6951596
      },
      {
        "date": "2024-12-13",
        "close": 9.297153,
        "volume": 14620146
      },
      {
        "date": "2024-12-20",
        "close": 8.989492,
        "volume": 11949784
      },
      {
        "date": "2024-12-27",
        "close": 9.314459,
        "volume": 3035301
      },
      {
        "date": "2025-01-03",
        "close": 9.45483,
        "volume": 4233398
      },
      {
        "date": "2025-01-10",
        "close": 9.24139,
        "volume": 7337434
      },
      {
        "date": "2025-01-17",
        "close": 9.619237,
        "volume": 8564832
      },
      {
        "date": "2025-01-24",
        "close": 9.9942,
        "volume": 6137875
      },
      {
        "date": "2025-01-31",
        "close": 10.282632,
        "volume": 7041564
      },
      {
        "date": "2025-02-07",
        "close": 10.085536,
        "volume": 8050165
      },
      {
        "date": "2025-02-14",
        "close": 10.498957,
        "volume": 13698481
      },
      {
        "date": "2025-02-21",
        "close": 10.297053,
        "volume": 8606242
      },
      {
        "date": "2025-02-28",
        "close": 9.965356,
        "volume": 8310751
      },
      {
        "date": "2025-03-07",
        "close": 10.032658,
        "volume": 10264751
      },
      {
        "date": "2025-03-14",
        "close": 9.552897,
        "volume": 9280218
      },
      {
        "date": "2025-03-21",
        "close": 9.077214,
        "volume": 11300040
      },
      {
        "date": "2025-03-28",
        "close": 8.858909,
        "volume": 10958324
      },
      {
        "date": "2025-04-04",
        "close": 7.954501,
        "volume": 11094822
      },
      {
        "date": "2025-04-11",
        "close": 7.204076,
        "volume": 20283329
      },
      {
        "date": "2025-04-18",
        "close": 7.361958,
        "volume": 6678484
      },
      {
        "date": "2025-04-25",
        "close": 7.851195,
        "volume": 8966738
      },
      {
        "date": "2025-05-02",
        "close": 8.028569,
        "volume": 8913249
      },
      {
        "date": "2025-05-09",
        "close": 8.227383,
        "volume": 8286487
      },
      {
        "date": "2025-05-16",
        "close": 8.759502,
        "volume": 12006516
      },
      {
        "date": "2025-05-23",
        "close": 8.62501,
        "volume": 10691136
      },
      {
        "date": "2025-05-30",
        "close": 8.679587,
        "volume": 7377750
      },
      {
        "date": "2025-06-06",
        "close": 8.3034,
        "volume": 7641006
      },
      {
        "date": "2025-06-13",
        "close": 8.143569,
        "volume": 7484309
      },
      {
        "date": "2025-06-20",
        "close": 9.449503,
        "volume": 16930995
      },
      {
        "date": "2025-06-27",
        "close": 9.258485,
        "volume": 13556711
      },
      {
        "date": "2025-07-04",
        "close": 9.038231,
        "volume": 9151951
      },
      {
        "date": "2025-07-11",
        "close": 9.114248,
        "volume": 8048301
      },
      {
        "date": "2025-07-18",
        "close": 8.550942,
        "volume": 8781719
      },
      {
        "date": "2025-07-25",
        "close": 9.574249,
        "volume": 12339072
      },
      {
        "date": "2025-08-01",
        "close": 8.773146,
        "volume": 8213721
      },
      {
        "date": "2025-08-08",
        "close": 9.760393,
        "volume": 9618382
      },
      {
        "date": "2025-08-15",
        "close": 9.585943,
        "volume": 7424710
      },
      {
        "date": "2025-08-22",
        "close": 10.179461,
        "volume": 10207477
      },
      {
        "date": "2025-08-29",
        "close": 9.724334,
        "volume": 8712192
      },
      {
        "date": "2025-09-05",
        "close": 9.480689,
        "volume": 5334514
      },
      {
        "date": "2025-09-12",
        "close": 9.254587,
        "volume": 7236768
      },
      {
        "date": "2025-09-19",
        "close": 9.122045,
        "volume": 10995721
      },
      {
        "date": "2025-09-26",
        "close": 9.099683,
        "volume": 6578693
      },
      {
        "date": "2025-10-03",
        "close": 9.42735,
        "volume": 7292814
      },
      {
        "date": "2025-10-10",
        "close": 8.515409,
        "volume": 9005777
      },
      {
        "date": "2025-10-17",
        "close": 8.614102,
        "volume": 8104890
      },
      {
        "date": "2025-10-24",
        "close": 9.678036,
        "volume": 9820833
      },
      {
        "date": "2025-10-31",
        "close": 9.9682,
        "volume": 8547111
      },
      {
        "date": "2025-11-07",
        "close": 9.899112,
        "volume": 8059971
      },
      {
        "date": "2025-11-14",
        "close": 10.106372,
        "volume": 10640908
      },
      {
        "date": "2025-11-21",
        "close": 9.528019,
        "volume": 7189611
      },
      {
        "date": "2025-11-28",
        "close": 9.997808,
        "volume": 8893004
      },
      {
        "date": "2025-12-05",
        "close": 10.165589,
        "volume": 7487636
      },
      {
        "date": "2025-12-12",
        "close": 10.002743,
        "volume": 7412475
      },
      {
        "date": "2025-12-19",
        "close": 10.160654,
        "volume": 11381437
      },
      {
        "date": "2025-12-26",
        "close": 10.180393,
        "volume": 1594166
      },
      {
        "date": "2026-01-02",
        "close": 10.678803,
        "volume": 2622604
      },
      {
        "date": "2026-01-09",
        "close": 10.589977,
        "volume": 4601089
      },
      {
        "date": "2026-01-16",
        "close": 10.44687,
        "volume": 7840066
      },
      {
        "date": "2026-01-23",
        "close": 10.264284,
        "volume": 7751254
      },
      {
        "date": "2026-01-30",
        "close": 9.610923,
        "volume": 6579512
      },
      {
        "date": "2026-02-06",
        "close": 10.535696,
        "volume": 10181560
      },
      {
        "date": "2026-02-13",
        "close": 11.468364,
        "volume": 12980652
      },
      {
        "date": "2026-02-20",
        "close": 11.14267,
        "volume": 5544993
      },
      {
        "date": "2026-02-27",
        "close": 11.354864,
        "volume": 6703802
      },
      {
        "date": "2026-03-06",
        "close": 10.515956,
        "volume": 9163894
      },
      {
        "date": "2026-03-13",
        "close": 10.140915,
        "volume": 8308435
      },
      {
        "date": "2026-03-20",
        "close": 9.451037,
        "volume": 11873036
      },
      {
        "date": "2026-03-27",
        "close": 9.848,
        "volume": 8514878
      },
      {
        "date": "2026-04-03",
        "close": 10.05,
        "volume": 6391180
      },
      {
        "date": "2026-04-10",
        "close": 10.345,
        "volume": 7053078
      },
      {
        "date": "2026-04-17",
        "close": 10.52,
        "volume": 7617417
      },
      {
        "date": "2026-04-24",
        "close": 9.672,
        "volume": 7136290
      },
      {
        "date": "2026-05-01",
        "close": 9.46,
        "volume": 7168504
      },
      {
        "date": "2026-05-08",
        "close": 9.59,
        "volume": 9755812
      },
      {
        "date": "2026-05-15",
        "close": 9.486,
        "volume": 6746130
      },
      {
        "date": "2026-05-22",
        "close": 9.754,
        "volume": 6182310
      },
      {
        "date": "2026-05-29",
        "close": 10.045,
        "volume": 3549198
      },
      {
        "date": "2026-06-05",
        "close": 10.1,
        "volume": 423373
      },
      {
        "date": "2026-06-12",
        "close": 9.652,
        "volume": 1304798
      },
      {
        "date": "2026-06-19",
        "close": 9.632,
        "volume": 2891923
      },
      {
        "date": "2026-06-26",
        "close": 9.248,
        "volume": 1966248
      },
      {
        "date": "2026-07-03",
        "close": 9.394,
        "volume": 856645
      },
      {
        "date": "2026-07-10",
        "close": 9.442,
        "volume": 6356375
      },
      {
        "date": "2026-07-17",
        "close": 9.772,
        "volume": 6636422
      },
      {
        "date": "2026-07-24",
        "close": 9.38,
        "volume": 15272638
      },
      {
        "date": "2026-07-31",
        "close": 9.938,
        "volume": 8036822
      },
      {
        "date": "2026-08-07",
        "close": 9.756,
        "volume": 7755656
      }
    ],
    "sharemaestro_context": {
      "trend": 10.000519,
      "fair_value": 10.296144,
      "market_activity": -16.240032,
      "market_dynamics": 0.141187,
      "relative_strength": -9.066627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.030323,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.037876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.048899,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.023553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.103871,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.07285,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.065325,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.086896
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.052947
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.09629
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.031032
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.036889
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.085775
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.040238
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}