{
  "ticker": {
    "uuid": "57b7e3c0-17c3-4946-a03f-883c346f77e0",
    "symbol": "LDEG",
    "name": "L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.346001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.396611,
    "boundary_margin": 0.294805,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123529,
    "volatility_stability": 0.6482,
    "risk_context": 0.8095,
    "current_regime": {
      "move": 0.970216,
      "interruption": -0.139848,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.646724,
        "direction_boundary": 8.081464,
        "core_momentum": 0.069945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170305
      },
      {
        "date": "2023-08-25",
        "close": 8.646724,
        "direction_boundary": 7.865589,
        "core_momentum": 0.09931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169944
      },
      {
        "date": "2023-09-01",
        "close": 8.80847,
        "direction_boundary": 7.809203,
        "core_momentum": 0.12796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169268
      },
      {
        "date": "2023-09-08",
        "close": 8.743949,
        "direction_boundary": 7.862027,
        "core_momentum": 0.112175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165021
      },
      {
        "date": "2023-09-15",
        "close": 8.947445,
        "direction_boundary": 7.807024,
        "core_momentum": 0.146076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140016
      },
      {
        "date": "2023-09-22",
        "close": 8.959952,
        "direction_boundary": 7.477818,
        "core_momentum": 0.198204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139756
      },
      {
        "date": "2023-09-29",
        "close": 8.905458,
        "direction_boundary": 7.292244,
        "core_momentum": 0.221223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130579
      },
      {
        "date": "2023-10-06",
        "close": 8.751809,
        "direction_boundary": 7.34501,
        "core_momentum": 0.191531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132893
      },
      {
        "date": "2023-10-13",
        "close": 8.75717,
        "direction_boundary": 7.40596,
        "core_momentum": 0.182449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127796
      },
      {
        "date": "2023-10-20",
        "close": 8.411457,
        "direction_boundary": 7.587356,
        "core_momentum": 0.108615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13859
      },
      {
        "date": "2023-10-27",
        "close": 8.427536,
        "direction_boundary": 7.882125,
        "core_momentum": 0.069196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138719
      },
      {
        "date": "2023-11-03",
        "close": 8.750916,
        "direction_boundary": 8.075794,
        "core_momentum": 0.083598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149529
      },
      {
        "date": "2023-11-10",
        "close": 8.756276,
        "direction_boundary": 8.387782,
        "core_momentum": 0.043932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149516
      },
      {
        "date": "2023-11-17",
        "close": 9.022484,
        "direction_boundary": 8.366814,
        "core_momentum": 0.078366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155155
      },
      {
        "date": "2023-11-24",
        "close": 9.09395,
        "direction_boundary": 8.505503,
        "core_momentum": 0.069184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154882
      },
      {
        "date": "2023-12-01",
        "close": 9.03499,
        "direction_boundary": 8.523577,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154587
      },
      {
        "date": "2023-12-08",
        "close": 9.147549,
        "direction_boundary": 8.46416,
        "core_momentum": 0.080739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155553
      },
      {
        "date": "2023-12-15",
        "close": 9.239532,
        "direction_boundary": 8.233632,
        "core_momentum": 0.12217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155724
      },
      {
        "date": "2023-12-22",
        "close": 9.212648,
        "direction_boundary": 8.40981,
        "core_momentum": 0.095464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149056
      },
      {
        "date": "2023-12-29",
        "close": 9.149931,
        "direction_boundary": 8.355021,
        "core_momentum": 0.095142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14729
      },
      {
        "date": "2024-01-05",
        "close": 9.187563,
        "direction_boundary": 8.725779,
        "core_momentum": 0.052922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143959
      },
      {
        "date": "2024-01-12",
        "close": 9.171435,
        "direction_boundary": 8.796403,
        "core_momentum": 0.042635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139576
      },
      {
        "date": "2024-01-19",
        "close": 9.167853,
        "direction_boundary": 8.80411,
        "core_momentum": 0.041315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138063
      },
      {
        "date": "2024-01-26",
        "close": 9.286123,
        "direction_boundary": 8.907348,
        "core_momentum": 0.042524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137343
      },
      {
        "date": "2024-02-02",
        "close": 9.189354,
        "direction_boundary": 8.966672,
        "core_momentum": 0.024834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135032
      },
      {
        "date": "2024-02-09",
        "close": 9.214444,
        "direction_boundary": 8.950921,
        "core_momentum": 0.029441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135033
      },
      {
        "date": "2024-02-16",
        "close": 9.429482,
        "direction_boundary": 9.091486,
        "core_momentum": 0.037177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111071
      },
      {
        "date": "2024-02-23",
        "close": 9.599721,
        "direction_boundary": 9.00314,
        "core_momentum": 0.066264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112756
      },
      {
        "date": "2024-03-01",
        "close": 9.719785,
        "direction_boundary": 9.196095,
        "core_momentum": 0.056947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111495
      },
      {
        "date": "2024-03-08",
        "close": 9.82372,
        "direction_boundary": 8.936988,
        "core_momentum": 0.09922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110689
      },
      {
        "date": "2024-03-15",
        "close": 9.914879,
        "direction_boundary": 8.37655,
        "core_momentum": 0.183647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107685
      },
      {
        "date": "2024-03-22",
        "close": 10.110592,
        "direction_boundary": 8.448098,
        "core_momentum": 0.196789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109747
      },
      {
        "date": "2024-03-29",
        "close": 10.248847,
        "direction_boundary": 8.770392,
        "core_momentum": 0.168573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109285
      },
      {
        "date": "2024-04-05",
        "close": 10.275778,
        "direction_boundary": 8.792354,
        "core_momentum": 0.168718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104343
      },
      {
        "date": "2024-04-12",
        "close": 10.171638,
        "direction_boundary": 9.016341,
        "core_momentum": 0.128134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106545
      },
      {
        "date": "2024-04-19",
        "close": 10.083658,
        "direction_boundary": 9.048254,
        "core_momentum": 0.114431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086335
      },
      {
        "date": "2024-04-26",
        "close": 10.234483,
        "direction_boundary": 9.041304,
        "core_momentum": 0.13197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086681
      },
      {
        "date": "2024-05-03",
        "close": 10.304506,
        "direction_boundary": 9.001758,
        "core_momentum": 0.144722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074962
      },
      {
        "date": "2024-05-10",
        "close": 10.692342,
        "direction_boundary": 9.011795,
        "core_momentum": 0.186483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085636
      },
      {
        "date": "2024-05-17",
        "close": 10.882667,
        "direction_boundary": 9.086256,
        "core_momentum": 0.197706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080801
      },
      {
        "date": "2024-05-24",
        "close": 10.873689,
        "direction_boundary": 8.994981,
        "core_momentum": 0.208862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081554
      },
      {
        "date": "2024-05-31",
        "close": 10.871895,
        "direction_boundary": 9.081452,
        "core_momentum": 0.197154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079932
      },
      {
        "date": "2024-06-07",
        "close": 10.733639,
        "direction_boundary": 9.0697,
        "core_momentum": 0.183461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084133
      },
      {
        "date": "2024-06-14",
        "close": 10.255311,
        "direction_boundary": 9.14725,
        "core_momentum": 0.121136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110292
      },
      {
        "date": "2024-06-21",
        "close": 10.434581,
        "direction_boundary": 8.866451,
        "core_momentum": 0.176861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111317
      },
      {
        "date": "2024-06-28",
        "close": 10.488174,
        "direction_boundary": 9.035974,
        "core_momentum": 0.160713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110048
      },
      {
        "date": "2024-07-05",
        "close": 10.717342,
        "direction_boundary": 8.845769,
        "core_momentum": 0.211578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112339
      },
      {
        "date": "2024-07-12",
        "close": 10.787571,
        "direction_boundary": 9.078753,
        "core_momentum": 0.188222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111792
      },
      {
        "date": "2024-07-19",
        "close": 10.626785,
        "direction_boundary": 9.2123,
        "core_momentum": 0.153543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115313
      },
      {
        "date": "2024-07-26",
        "close": 10.55286,
        "direction_boundary": 9.362556,
        "core_momentum": 0.127135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116127
      },
      {
        "date": "2024-08-02",
        "close": 10.031684,
        "direction_boundary": 9.171114,
        "core_momentum": 0.093835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138068
      },
      {
        "date": "2024-08-09",
        "close": 10.002116,
        "direction_boundary": 9.149458,
        "core_momentum": 0.093192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138345
      },
      {
        "date": "2024-08-16",
        "close": 10.375438,
        "direction_boundary": 8.646724,
        "core_momentum": 0.199927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143441
      },
      {
        "date": "2024-08-23",
        "close": 10.471541,
        "direction_boundary": 8.646724,
        "core_momentum": 0.211041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142221
      },
      {
        "date": "2024-08-30",
        "close": 10.484478,
        "direction_boundary": 8.80847,
        "core_momentum": 0.190272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141636
      },
      {
        "date": "2024-09-06",
        "close": 10.262702,
        "direction_boundary": 8.743949,
        "core_momentum": 0.173692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145062
      },
      {
        "date": "2024-09-13",
        "close": 10.349523,
        "direction_boundary": 8.947445,
        "core_momentum": 0.156701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144982
      },
      {
        "date": "2024-09-20",
        "close": 10.634319,
        "direction_boundary": 8.959952,
        "core_momentum": 0.186872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147223
      },
      {
        "date": "2024-09-27",
        "close": 10.77951,
        "direction_boundary": 8.905458,
        "core_momentum": 0.210439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14722
      },
      {
        "date": "2024-10-04",
        "close": 10.535665,
        "direction_boundary": 8.751809,
        "core_momentum": 0.203827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151179
      },
      {
        "date": "2024-10-11",
        "close": 10.598951,
        "direction_boundary": 8.75717,
        "core_momentum": 0.210317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150456
      },
      {
        "date": "2024-10-18",
        "close": 10.690163,
        "direction_boundary": 8.411457,
        "core_momentum": 0.270905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150003
      },
      {
        "date": "2024-10-25",
        "close": 10.580339,
        "direction_boundary": 8.427536,
        "core_momentum": 0.255449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149836
      },
      {
        "date": "2024-11-01",
        "close": 10.477962,
        "direction_boundary": 8.750916,
        "core_momentum": 0.197356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150367
      },
      {
        "date": "2024-11-08",
        "close": 10.459347,
        "direction_boundary": 8.756276,
        "core_momentum": 0.194497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140963
      },
      {
        "date": "2024-11-15",
        "close": 10.353244,
        "direction_boundary": 9.022484,
        "core_momentum": 0.147494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138932
      },
      {
        "date": "2024-11-22",
        "close": 10.481683,
        "direction_boundary": 9.09395,
        "core_momentum": 0.1526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140329
      },
      {
        "date": "2024-11-29",
        "close": 10.401642,
        "direction_boundary": 9.03499,
        "core_momentum": 0.151262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140581
      },
      {
        "date": "2024-12-06",
        "close": 10.578477,
        "direction_boundary": 9.147549,
        "core_momentum": 0.156427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141908
      },
      {
        "date": "2024-12-13",
        "close": 10.670065,
        "direction_boundary": 9.239532,
        "core_momentum": 0.154827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126592
      },
      {
        "date": "2024-12-20",
        "close": 10.443561,
        "direction_boundary": 9.212648,
        "core_momentum": 0.133611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128322
      },
      {
        "date": "2024-12-27",
        "close": 10.462279,
        "direction_boundary": 9.149931,
        "core_momentum": 0.143427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128141
      },
      {
        "date": "2025-01-03",
        "close": 10.544644,
        "direction_boundary": 9.187563,
        "core_momentum": 0.147708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124855
      },
      {
        "date": "2025-01-10",
        "close": 10.836669,
        "direction_boundary": 9.171435,
        "core_momentum": 0.181567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130441
      },
      {
        "date": "2025-01-17",
        "close": 10.993911,
        "direction_boundary": 9.167853,
        "core_momentum": 0.199181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129968
      },
      {
        "date": "2025-01-24",
        "close": 11.362683,
        "direction_boundary": 9.286123,
        "core_momentum": 0.22362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136526
      },
      {
        "date": "2025-01-31",
        "close": 11.328988,
        "direction_boundary": 9.189354,
        "core_momentum": 0.232838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113179
      },
      {
        "date": "2025-02-07",
        "close": 11.357067,
        "direction_boundary": 9.214444,
        "core_momentum": 0.232529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112696
      },
      {
        "date": "2025-02-14",
        "close": 11.602292,
        "direction_boundary": 9.429482,
        "core_momentum": 0.230427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105869
      },
      {
        "date": "2025-02-21",
        "close": 11.78387,
        "direction_boundary": 9.599721,
        "core_momentum": 0.227522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106813
      },
      {
        "date": "2025-02-28",
        "close": 11.93924,
        "direction_boundary": 9.719785,
        "core_momentum": 0.228344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107344
      },
      {
        "date": "2025-03-07",
        "close": 12.337965,
        "direction_boundary": 9.82372,
        "core_momentum": 0.255936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107035
      },
      {
        "date": "2025-03-14",
        "close": 12.51034,
        "direction_boundary": 9.914879,
        "core_momentum": 0.261774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107438
      },
      {
        "date": "2025-03-21",
        "close": 12.555362,
        "direction_boundary": 10.110592,
        "core_momentum": 0.241803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103631
      },
      {
        "date": "2025-03-28",
        "close": 12.547858,
        "direction_boundary": 10.248847,
        "core_momentum": 0.224319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103531
      },
      {
        "date": "2025-04-04",
        "close": 11.309767,
        "direction_boundary": 10.275778,
        "core_momentum": 0.100624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180674
      },
      {
        "date": "2025-04-11",
        "close": 10.799524,
        "direction_boundary": 10.171638,
        "core_momentum": 0.061729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192856
      },
      {
        "date": "2025-04-18",
        "close": 11.403563,
        "direction_boundary": 10.083658,
        "core_momentum": 0.130895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206583
      },
      {
        "date": "2025-04-25",
        "close": 11.971958,
        "direction_boundary": 10.234483,
        "core_momentum": 0.169767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215271
      },
      {
        "date": "2025-05-02",
        "close": 12.052622,
        "direction_boundary": 10.304506,
        "core_momentum": 0.169646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214265
      },
      {
        "date": "2025-05-09",
        "close": 12.384655,
        "direction_boundary": 10.692342,
        "core_momentum": 0.158273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216084
      },
      {
        "date": "2025-05-16",
        "close": 12.684798,
        "direction_boundary": 10.882667,
        "core_momentum": 0.165596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215995
      },
      {
        "date": "2025-05-23",
        "close": 12.651031,
        "direction_boundary": 10.873689,
        "core_momentum": 0.163453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216368
      },
      {
        "date": "2025-05-30",
        "close": 12.814235,
        "direction_boundary": 10.871895,
        "core_momentum": 0.178657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21541
      },
      {
        "date": "2025-06-06",
        "close": 12.727943,
        "direction_boundary": 10.733639,
        "core_momentum": 0.185799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215961
      },
      {
        "date": "2025-06-13",
        "close": 12.80904,
        "direction_boundary": 10.255311,
        "core_momentum": 0.249015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215952
      },
      {
        "date": "2025-06-20",
        "close": 12.674189,
        "direction_boundary": 10.434581,
        "core_momentum": 0.214633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213598
      },
      {
        "date": "2025-06-27",
        "close": 12.6241,
        "direction_boundary": 10.488174,
        "core_momentum": 0.203651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21405
      },
      {
        "date": "2025-07-04",
        "close": 12.758951,
        "direction_boundary": 10.717342,
        "core_momentum": 0.190496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214101
      },
      {
        "date": "2025-07-11",
        "close": 12.947745,
        "direction_boundary": 10.787571,
        "core_momentum": 0.200247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212453
      },
      {
        "date": "2025-07-18",
        "close": 12.955451,
        "direction_boundary": 10.626785,
        "core_momentum": 0.219132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212334
      },
      {
        "date": "2025-07-25",
        "close": 12.959304,
        "direction_boundary": 10.55286,
        "core_momentum": 0.228037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208931
      },
      {
        "date": "2025-08-01",
        "close": 13.05948,
        "direction_boundary": 10.031684,
        "core_momentum": 0.301823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208635
      },
      {
        "date": "2025-08-08",
        "close": 13.396611,
        "direction_boundary": 10.002116,
        "core_momentum": 0.339378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210408
      },
      {
        "date": "2025-08-15",
        "close": 13.548801,
        "direction_boundary": 10.375438,
        "core_momentum": 0.305853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209433
      },
      {
        "date": "2025-08-22",
        "close": 13.78383,
        "direction_boundary": 10.471541,
        "core_momentum": 0.316313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209598
      },
      {
        "date": "2025-08-29",
        "close": 13.404317,
        "direction_boundary": 10.484478,
        "core_momentum": 0.278492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214492
      },
      {
        "date": "2025-09-05",
        "close": 13.225156,
        "direction_boundary": 10.262702,
        "core_momentum": 0.288662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211826
      },
      {
        "date": "2025-09-12",
        "close": 13.424357,
        "direction_boundary": 10.349523,
        "core_momentum": 0.297099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211945
      },
      {
        "date": "2025-09-19",
        "close": 13.329343,
        "direction_boundary": 10.634319,
        "core_momentum": 0.253427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212375
      },
      {
        "date": "2025-09-26",
        "close": 13.298317,
        "direction_boundary": 10.77951,
        "core_momentum": 0.233666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212436
      },
      {
        "date": "2025-10-03",
        "close": 13.540703,
        "direction_boundary": 10.535665,
        "core_momentum": 0.285225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148204
      },
      {
        "date": "2025-10-10",
        "close": 13.494165,
        "direction_boundary": 10.598951,
        "core_momentum": 0.27316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128071
      },
      {
        "date": "2025-10-17",
        "close": 13.317708,
        "direction_boundary": 10.690163,
        "core_momentum": 0.245791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113091
      },
      {
        "date": "2025-10-24",
        "close": 13.379759,
        "direction_boundary": 10.580339,
        "core_momentum": 0.264587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094879
      },
      {
        "date": "2025-10-31",
        "close": 13.509678,
        "direction_boundary": 10.477962,
        "core_momentum": 0.289342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095119
      },
      {
        "date": "2025-11-07",
        "close": 13.509678,
        "direction_boundary": 10.459347,
        "core_momentum": 0.291637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089391
      },
      {
        "date": "2025-11-14",
        "close": 13.728795,
        "direction_boundary": 10.353244,
        "core_momentum": 0.326038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086383
      },
      {
        "date": "2025-11-21",
        "close": 13.513556,
        "direction_boundary": 10.481683,
        "core_momentum": 0.289254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089966
      },
      {
        "date": "2025-11-28",
        "close": 13.80442,
        "direction_boundary": 10.401642,
        "core_momentum": 0.327139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092632
      },
      {
        "date": "2025-12-05",
        "close": 14.10692,
        "direction_boundary": 10.578477,
        "core_momentum": 0.333549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095086
      },
      {
        "date": "2025-12-12",
        "close": 14.160011,
        "direction_boundary": 10.670065,
        "core_momentum": 0.327078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095023
      },
      {
        "date": "2025-12-19",
        "close": 14.198913,
        "direction_boundary": 10.443561,
        "core_momentum": 0.359585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092743
      },
      {
        "date": "2025-12-26",
        "close": 14.290331,
        "direction_boundary": 10.462279,
        "core_momentum": 0.365891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091992
      },
      {
        "date": "2026-01-02",
        "close": 14.422594,
        "direction_boundary": 10.544644,
        "core_momentum": 0.367765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091833
      },
      {
        "date": "2026-01-09",
        "close": 14.691011,
        "direction_boundary": 10.836669,
        "core_momentum": 0.355676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09279
      },
      {
        "date": "2026-01-16",
        "close": 14.881627,
        "direction_boundary": 10.993911,
        "core_momentum": 0.353624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093226
      },
      {
        "date": "2026-01-23",
        "close": 14.827166,
        "direction_boundary": 11.362683,
        "core_momentum": 0.3049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093815
      },
      {
        "date": "2026-01-30",
        "close": 14.661836,
        "direction_boundary": 11.328988,
        "core_momentum": 0.294188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096428
      },
      {
        "date": "2026-02-06",
        "close": 15.064462,
        "direction_boundary": 11.357067,
        "core_momentum": 0.326439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09715
      },
      {
        "date": "2026-02-13",
        "close": 14.943869,
        "direction_boundary": 11.602292,
        "core_momentum": 0.28801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098145
      },
      {
        "date": "2026-02-20",
        "close": 15.204506,
        "direction_boundary": 11.78387,
        "core_momentum": 0.290281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09817
      },
      {
        "date": "2026-02-27",
        "close": 15.36011,
        "direction_boundary": 11.93924,
        "core_momentum": 0.286523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087173
      },
      {
        "date": "2026-03-06",
        "close": 14.959429,
        "direction_boundary": 12.337965,
        "core_momentum": 0.212471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094304
      },
      {
        "date": "2026-03-13",
        "close": 14.429428,
        "direction_boundary": 12.51034,
        "core_momentum": 0.1534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108699
      },
      {
        "date": "2026-03-20",
        "close": 14.536601,
        "direction_boundary": 12.555362,
        "core_momentum": 0.1578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107921
      },
      {
        "date": "2026-03-27",
        "close": 14.503474,
        "direction_boundary": 12.547858,
        "core_momentum": 0.155853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107916
      },
      {
        "date": "2026-04-03",
        "close": 15.128977,
        "direction_boundary": 11.309767,
        "core_momentum": 0.337691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119129
      },
      {
        "date": "2026-04-10",
        "close": 15.791503,
        "direction_boundary": 10.799524,
        "core_momentum": 0.462241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129949
      },
      {
        "date": "2026-04-17",
        "close": 15.78371,
        "direction_boundary": 11.403563,
        "core_momentum": 0.384103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127366
      },
      {
        "date": "2026-04-24",
        "close": 15.602489,
        "direction_boundary": 11.971958,
        "core_momentum": 0.303253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129802
      },
      {
        "date": "2026-05-01",
        "close": 15.588848,
        "direction_boundary": 12.052622,
        "core_momentum": 0.293399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130016
      },
      {
        "date": "2026-05-08",
        "close": 15.717456,
        "direction_boundary": 12.384655,
        "core_momentum": 0.269107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129819
      },
      {
        "date": "2026-05-15",
        "close": 15.563517,
        "direction_boundary": 12.684798,
        "core_momentum": 0.226942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130695
      },
      {
        "date": "2026-05-22",
        "close": 15.736942,
        "direction_boundary": 12.651031,
        "core_momentum": 0.243926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127487
      },
      {
        "date": "2026-05-29",
        "close": 15.900625,
        "direction_boundary": 12.814235,
        "core_momentum": 0.240856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125727
      },
      {
        "date": "2026-06-05",
        "close": 15.871397,
        "direction_boundary": 12.727943,
        "core_momentum": 0.246973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123868
      },
      {
        "date": "2026-06-12",
        "close": 16.152,
        "direction_boundary": 12.80904,
        "core_momentum": 0.260984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125161
      },
      {
        "date": "2026-06-19",
        "close": 16.4,
        "direction_boundary": 12.674189,
        "core_momentum": 0.293968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125895
      },
      {
        "date": "2026-06-26",
        "close": 16.214001,
        "direction_boundary": 12.6241,
        "core_momentum": 0.284369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128055
      },
      {
        "date": "2026-07-03",
        "close": 16.256001,
        "direction_boundary": 12.758951,
        "core_momentum": 0.274086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127934
      },
      {
        "date": "2026-07-10",
        "close": 16.268,
        "direction_boundary": 12.947745,
        "core_momentum": 0.256435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126451
      },
      {
        "date": "2026-07-17",
        "close": 16.5,
        "direction_boundary": 12.955451,
        "core_momentum": 0.273595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126643
      },
      {
        "date": "2026-07-24",
        "close": 16.766001,
        "direction_boundary": 12.959304,
        "core_momentum": 0.293742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127205
      },
      {
        "date": "2026-07-31",
        "close": 17.028,
        "direction_boundary": 13.05948,
        "core_momentum": 0.30388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125899
      },
      {
        "date": "2026-08-07",
        "close": 17.346001,
        "direction_boundary": 13.396611,
        "core_momentum": 0.294805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.646724,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 8.646724,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 8.80847,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 8.743949,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 8.947445,
        "volume": 2185
      },
      {
        "date": "2023-09-22",
        "close": 8.959952,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8.905458,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 8.751809,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 8.75717,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.411457,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.427536,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.750916,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8.756276,
        "volume": 28
      },
      {
        "date": "2023-11-17",
        "close": 9.022484,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 9.09395,
        "volume": 4097
      },
      {
        "date": "2023-12-01",
        "close": 9.03499,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 9.147549,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9.239532,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9.212648,
        "volume": 4000
      },
      {
        "date": "2023-12-29",
        "close": 9.149931,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.187563,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9.171435,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.167853,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 9.286123,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 9.189354,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 9.214444,
        "volume": 11
      },
      {
        "date": "2024-02-16",
        "close": 9.429482,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9.599721,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9.719785,
        "volume": 9
      },
      {
        "date": "2024-03-08",
        "close": 9.82372,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 9.914879,
        "volume": 3
      },
      {
        "date": "2024-03-22",
        "close": 10.110592,
        "volume": 31
      },
      {
        "date": "2024-03-29",
        "close": 10.248847,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.275778,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10.171638,
        "volume": 335
      },
      {
        "date": "2024-04-19",
        "close": 10.083658,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.234483,
        "volume": 1611
      },
      {
        "date": "2024-05-03",
        "close": 10.304506,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.692342,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.882667,
        "volume": 1430
      },
      {
        "date": "2024-05-24",
        "close": 10.873689,
        "volume": 83
      },
      {
        "date": "2024-05-31",
        "close": 10.871895,
        "volume": 530
      },
      {
        "date": "2024-06-07",
        "close": 10.733639,
        "volume": 8809
      },
      {
        "date": "2024-06-14",
        "close": 10.255311,
        "volume": 534
      },
      {
        "date": "2024-06-21",
        "close": 10.434581,
        "volume": 441
      },
      {
        "date": "2024-06-28",
        "close": 10.488174,
        "volume": 872
      },
      {
        "date": "2024-07-05",
        "close": 10.717342,
        "volume": 3
      },
      {
        "date": "2024-07-12",
        "close": 10.787571,
        "volume": 72
      },
      {
        "date": "2024-07-19",
        "close": 10.626785,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 10.55286,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.031684,
        "volume": 659
      },
      {
        "date": "2024-08-09",
        "close": 10.002116,
        "volume": 4232
      },
      {
        "date": "2024-08-16",
        "close": 10.375438,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.471541,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.484478,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.262702,
        "volume": 96
      },
      {
        "date": "2024-09-13",
        "close": 10.349523,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.634319,
        "volume": 500
      },
      {
        "date": "2024-09-27",
        "close": 10.77951,
        "volume": 400
      },
      {
        "date": "2024-10-04",
        "close": 10.535665,
        "volume": 1862
      },
      {
        "date": "2024-10-11",
        "close": 10.598951,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 10.690163,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 10.580339,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.477962,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.459347,
        "volume": 1232
      },
      {
        "date": "2024-11-15",
        "close": 10.353244,
        "volume": 3
      },
      {
        "date": "2024-11-22",
        "close": 10.481683,
        "volume": 800
      },
      {
        "date": "2024-11-29",
        "close": 10.401642,
        "volume": 1200
      },
      {
        "date": "2024-12-06",
        "close": 10.578477,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 10.670065,
        "volume": 919
      },
      {
        "date": "2024-12-20",
        "close": 10.443561,
        "volume": 250
      },
      {
        "date": "2024-12-27",
        "close": 10.462279,
        "volume": 450
      },
      {
        "date": "2025-01-03",
        "close": 10.544644,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.836669,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 10.993911,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 11.362683,
        "volume": 36
      },
      {
        "date": "2025-01-31",
        "close": 11.328988,
        "volume": 5371
      },
      {
        "date": "2025-02-07",
        "close": 11.357067,
        "volume": 4036
      },
      {
        "date": "2025-02-14",
        "close": 11.602292,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11.78387,
        "volume": 397
      },
      {
        "date": "2025-02-28",
        "close": 11.93924,
        "volume": 5186
      },
      {
        "date": "2025-03-07",
        "close": 12.337965,
        "volume": 3435
      },
      {
        "date": "2025-03-14",
        "close": 12.51034,
        "volume": 512
      },
      {
        "date": "2025-03-21",
        "close": 12.555362,
        "volume": 3431
      },
      {
        "date": "2025-03-28",
        "close": 12.547858,
        "volume": 5301
      },
      {
        "date": "2025-04-04",
        "close": 11.309767,
        "volume": 5325
      },
      {
        "date": "2025-04-11",
        "close": 10.799524,
        "volume": 4959
      },
      {
        "date": "2025-04-18",
        "close": 11.403563,
        "volume": 3485
      },
      {
        "date": "2025-04-25",
        "close": 11.971958,
        "volume": 195
      },
      {
        "date": "2025-05-02",
        "close": 12.052622,
        "volume": 193
      },
      {
        "date": "2025-05-09",
        "close": 12.384655,
        "volume": 5943
      },
      {
        "date": "2025-05-16",
        "close": 12.684798,
        "volume": 3457
      },
      {
        "date": "2025-05-23",
        "close": 12.651031,
        "volume": 542
      },
      {
        "date": "2025-05-30",
        "close": 12.814235,
        "volume": 1549
      },
      {
        "date": "2025-06-06",
        "close": 12.727943,
        "volume": 22
      },
      {
        "date": "2025-06-13",
        "close": 12.80904,
        "volume": 35
      },
      {
        "date": "2025-06-20",
        "close": 12.674189,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 12.6241,
        "volume": 1863
      },
      {
        "date": "2025-07-04",
        "close": 12.758951,
        "volume": 36
      },
      {
        "date": "2025-07-11",
        "close": 12.947745,
        "volume": 127
      },
      {
        "date": "2025-07-18",
        "close": 12.955451,
        "volume": 6607
      },
      {
        "date": "2025-07-25",
        "close": 12.959304,
        "volume": 593
      },
      {
        "date": "2025-08-01",
        "close": 13.05948,
        "volume": 1936
      },
      {
        "date": "2025-08-08",
        "close": 13.396611,
        "volume": 1150
      },
      {
        "date": "2025-08-15",
        "close": 13.548801,
        "volume": 14972
      },
      {
        "date": "2025-08-22",
        "close": 13.78383,
        "volume": 12539
      },
      {
        "date": "2025-08-29",
        "close": 13.404317,
        "volume": 864
      },
      {
        "date": "2025-09-05",
        "close": 13.225156,
        "volume": 3165
      },
      {
        "date": "2025-09-12",
        "close": 13.424357,
        "volume": 37476
      },
      {
        "date": "2025-09-19",
        "close": 13.329343,
        "volume": 3959
      },
      {
        "date": "2025-09-26",
        "close": 13.298317,
        "volume": 1016
      },
      {
        "date": "2025-10-03",
        "close": 13.540703,
        "volume": 3951
      },
      {
        "date": "2025-10-10",
        "close": 13.494165,
        "volume": 800
      },
      {
        "date": "2025-10-17",
        "close": 13.317708,
        "volume": 3403
      },
      {
        "date": "2025-10-24",
        "close": 13.379759,
        "volume": 1055
      },
      {
        "date": "2025-10-31",
        "close": 13.509678,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 13.509678,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 13.728795,
        "volume": 229
      },
      {
        "date": "2025-11-21",
        "close": 13.513556,
        "volume": 1171
      },
      {
        "date": "2025-11-28",
        "close": 13.80442,
        "volume": 32
      },
      {
        "date": "2025-12-05",
        "close": 14.10692,
        "volume": 102949
      },
      {
        "date": "2025-12-12",
        "close": 14.160011,
        "volume": 50375
      },
      {
        "date": "2025-12-19",
        "close": 14.198913,
        "volume": 2438
      },
      {
        "date": "2025-12-26",
        "close": 14.290331,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 14.422594,
        "volume": 3232
      },
      {
        "date": "2026-01-09",
        "close": 14.691011,
        "volume": 1351
      },
      {
        "date": "2026-01-16",
        "close": 14.881627,
        "volume": 6365
      },
      {
        "date": "2026-01-23",
        "close": 14.827166,
        "volume": 8168
      },
      {
        "date": "2026-01-30",
        "close": 14.661836,
        "volume": 930
      },
      {
        "date": "2026-02-06",
        "close": 15.064462,
        "volume": 3961
      },
      {
        "date": "2026-02-13",
        "close": 14.943869,
        "volume": 2560
      },
      {
        "date": "2026-02-20",
        "close": 15.204506,
        "volume": 2812
      },
      {
        "date": "2026-02-27",
        "close": 15.36011,
        "volume": 4008
      },
      {
        "date": "2026-03-06",
        "close": 14.959429,
        "volume": 2135
      },
      {
        "date": "2026-03-13",
        "close": 14.429428,
        "volume": 2800
      },
      {
        "date": "2026-03-20",
        "close": 14.536601,
        "volume": 2090
      },
      {
        "date": "2026-03-27",
        "close": 14.503474,
        "volume": 6319
      },
      {
        "date": "2026-04-03",
        "close": 15.128977,
        "volume": 266
      },
      {
        "date": "2026-04-10",
        "close": 15.791503,
        "volume": 756
      },
      {
        "date": "2026-04-17",
        "close": 15.78371,
        "volume": 14640
      },
      {
        "date": "2026-04-24",
        "close": 15.602489,
        "volume": 6483
      },
      {
        "date": "2026-05-01",
        "close": 15.588848,
        "volume": 1914
      },
      {
        "date": "2026-05-08",
        "close": 15.717456,
        "volume": 5876
      },
      {
        "date": "2026-05-15",
        "close": 15.563517,
        "volume": 4040
      },
      {
        "date": "2026-05-22",
        "close": 15.736942,
        "volume": 978
      },
      {
        "date": "2026-05-29",
        "close": 15.900625,
        "volume": 1584
      },
      {
        "date": "2026-06-05",
        "close": 15.871397,
        "volume": 1201
      },
      {
        "date": "2026-06-12",
        "close": 16.152,
        "volume": 386
      },
      {
        "date": "2026-06-19",
        "close": 16.4,
        "volume": 60
      },
      {
        "date": "2026-06-26",
        "close": 16.214001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.256001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.268,
        "volume": 61080
      },
      {
        "date": "2026-07-17",
        "close": 16.5,
        "volume": 1276
      },
      {
        "date": "2026-07-24",
        "close": 16.766001,
        "volume": 4978
      },
      {
        "date": "2026-07-31",
        "close": 17.028,
        "volume": 631
      },
      {
        "date": "2026-08-07",
        "close": 17.346001,
        "volume": 10226
      }
    ],
    "sharemaestro_context": {
      "trend": 15.632933,
      "fair_value": 11.986837,
      "market_activity": 78.322636,
      "market_dynamics": 1.522719,
      "relative_strength": 5.767477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.01842,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9535,
        "conditional_difference": 0.005533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.028203,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.015254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.08546,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.022773,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.18463,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.00258
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.032914
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.002125
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.039253
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.970216
      }
    ]
  }
}