{
  "ticker": {
    "uuid": "57b88756-5911-4285-b012-8746681862ef",
    "symbol": "KGEN",
    "name": "King Gen Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.69,
    "boundary_margin": 1.362319,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.613611,
    "volatility_stability": 0.7005,
    "risk_context": 0.163,
    "current_regime": {
      "move": 0.283465,
      "interruption": -0.272321,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 136.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.99,
        "direction_boundary": 1.81,
        "core_momentum": -0.453039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651867
      },
      {
        "date": "2023-08-25",
        "close": 1.37,
        "direction_boundary": 1.81,
        "core_momentum": -0.243094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785876
      },
      {
        "date": "2023-09-01",
        "close": 1.27,
        "direction_boundary": 1.72,
        "core_momentum": -0.261628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773616
      },
      {
        "date": "2023-09-08",
        "close": 1.32,
        "direction_boundary": 1.87,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772313
      },
      {
        "date": "2023-09-15",
        "close": 1.36,
        "direction_boundary": 1.75,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751111
      },
      {
        "date": "2023-09-22",
        "close": 1.47,
        "direction_boundary": 2.38,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753451
      },
      {
        "date": "2023-09-29",
        "close": 1.21,
        "direction_boundary": 2.16,
        "core_momentum": -0.439815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804577
      },
      {
        "date": "2023-10-06",
        "close": 1.18,
        "direction_boundary": 2.48,
        "core_momentum": -0.524194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795995
      },
      {
        "date": "2023-10-13",
        "close": 1.19,
        "direction_boundary": 2.38,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789689
      },
      {
        "date": "2023-10-20",
        "close": 1.0,
        "direction_boundary": 2.38,
        "core_momentum": -0.579832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826651
      },
      {
        "date": "2023-10-27",
        "close": 0.95,
        "direction_boundary": 2.3,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821623
      },
      {
        "date": "2023-11-03",
        "close": 0.91,
        "direction_boundary": 2.3,
        "core_momentum": -0.604348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822701
      },
      {
        "date": "2023-11-10",
        "close": 0.79,
        "direction_boundary": 2.18,
        "core_momentum": -0.637615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84115
      },
      {
        "date": "2023-11-17",
        "close": 0.82,
        "direction_boundary": 1.95,
        "core_momentum": -0.579487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843328
      },
      {
        "date": "2023-11-24",
        "close": 0.86,
        "direction_boundary": 2.16,
        "core_momentum": -0.601852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827612
      },
      {
        "date": "2023-12-01",
        "close": 0.9,
        "direction_boundary": 2.16,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830295
      },
      {
        "date": "2023-12-08",
        "close": 0.93,
        "direction_boundary": 2.02,
        "core_momentum": -0.539604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824222
      },
      {
        "date": "2023-12-15",
        "close": 0.86,
        "direction_boundary": 2.04,
        "core_momentum": -0.578431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750839
      },
      {
        "date": "2023-12-22",
        "close": 0.96,
        "direction_boundary": 2.02,
        "core_momentum": -0.524752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765716
      },
      {
        "date": "2023-12-29",
        "close": 0.92,
        "direction_boundary": 2.02,
        "core_momentum": -0.544554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765881
      },
      {
        "date": "2024-01-05",
        "close": 0.98,
        "direction_boundary": 2.02,
        "core_momentum": -0.514851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747832
      },
      {
        "date": "2024-01-12",
        "close": 1.01,
        "direction_boundary": 2.14,
        "core_momentum": -0.528037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72514
      },
      {
        "date": "2024-01-19",
        "close": 0.96,
        "direction_boundary": 2.14,
        "core_momentum": -0.551402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723628
      },
      {
        "date": "2024-01-26",
        "close": 0.88,
        "direction_boundary": 1.86,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730132
      },
      {
        "date": "2024-02-02",
        "close": 0.86,
        "direction_boundary": 1.83,
        "core_momentum": -0.530055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730201
      },
      {
        "date": "2024-02-09",
        "close": 0.88,
        "direction_boundary": 1.78,
        "core_momentum": -0.505618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715049
      },
      {
        "date": "2024-02-16",
        "close": 0.9,
        "direction_boundary": 1.47,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715728
      },
      {
        "date": "2024-02-23",
        "close": 0.89,
        "direction_boundary": 1.3,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536501
      },
      {
        "date": "2024-03-01",
        "close": 0.81,
        "direction_boundary": 1.15,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541147
      },
      {
        "date": "2024-03-08",
        "close": 0.8,
        "direction_boundary": 1.21,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535196
      },
      {
        "date": "2024-03-15",
        "close": 0.87,
        "direction_boundary": 1.07,
        "core_momentum": -0.186916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550148
      },
      {
        "date": "2024-03-22",
        "close": 0.89,
        "direction_boundary": 1.14,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536265
      },
      {
        "date": "2024-03-29",
        "close": 0.86,
        "direction_boundary": 1.12,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47388
      },
      {
        "date": "2024-04-05",
        "close": 0.81,
        "direction_boundary": 1.03,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478076
      },
      {
        "date": "2024-04-12",
        "close": 0.83,
        "direction_boundary": 1.11,
        "core_momentum": -0.252252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480112
      },
      {
        "date": "2024-04-19",
        "close": 0.82,
        "direction_boundary": 1.12,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420996
      },
      {
        "date": "2024-04-26",
        "close": 0.81,
        "direction_boundary": 1.03,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416354
      },
      {
        "date": "2024-05-03",
        "close": 0.79,
        "direction_boundary": 1.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413904
      },
      {
        "date": "2024-05-10",
        "close": 0.74,
        "direction_boundary": 0.94,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375608
      },
      {
        "date": "2024-05-17",
        "close": 0.54,
        "direction_boundary": 0.94,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569
      },
      {
        "date": "2024-05-24",
        "close": 0.76,
        "direction_boundary": 1.06,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751703
      },
      {
        "date": "2024-05-31",
        "close": 0.81,
        "direction_boundary": 1.03,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754562
      },
      {
        "date": "2024-06-07",
        "close": 0.79,
        "direction_boundary": 1.11,
        "core_momentum": -0.288288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753174
      },
      {
        "date": "2024-06-14",
        "close": 0.76,
        "direction_boundary": 0.86,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747592
      },
      {
        "date": "2024-06-21",
        "close": 0.69,
        "direction_boundary": 0.88,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739021
      },
      {
        "date": "2024-06-28",
        "close": 0.76,
        "direction_boundary": 0.92,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752851
      },
      {
        "date": "2024-07-05",
        "close": 0.93,
        "direction_boundary": 1.05,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80181
      },
      {
        "date": "2024-07-12",
        "close": 1.27,
        "direction_boundary": 0.92,
        "core_momentum": 0.380435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911827
      },
      {
        "date": "2024-07-19",
        "close": 1.16,
        "direction_boundary": 0.98,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918678
      },
      {
        "date": "2024-07-26",
        "close": 1.06,
        "direction_boundary": 0.93,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919333
      },
      {
        "date": "2024-08-02",
        "close": 1.27,
        "direction_boundary": 0.91,
        "core_momentum": 0.395604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94891
      },
      {
        "date": "2024-08-09",
        "close": 1.46,
        "direction_boundary": 1.01,
        "core_momentum": 0.445545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96448
      },
      {
        "date": "2024-08-16",
        "close": 1.49,
        "direction_boundary": 0.99,
        "core_momentum": 0.505051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964472
      },
      {
        "date": "2024-08-23",
        "close": 1.74,
        "direction_boundary": 1.37,
        "core_momentum": 0.270073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981351
      },
      {
        "date": "2024-08-30",
        "close": 1.79,
        "direction_boundary": 1.27,
        "core_momentum": 0.409449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965982
      },
      {
        "date": "2024-09-06",
        "close": 1.8,
        "direction_boundary": 1.32,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964704
      },
      {
        "date": "2024-09-13",
        "close": 1.87,
        "direction_boundary": 1.36,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961789
      },
      {
        "date": "2024-09-20",
        "close": 1.78,
        "direction_boundary": 1.47,
        "core_momentum": 0.210884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967964
      },
      {
        "date": "2024-09-27",
        "close": 1.88,
        "direction_boundary": 1.21,
        "core_momentum": 0.553719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964616
      },
      {
        "date": "2024-10-04",
        "close": 1.8,
        "direction_boundary": 1.18,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961818
      },
      {
        "date": "2024-10-11",
        "close": 1.81,
        "direction_boundary": 1.19,
        "core_momentum": 0.521008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962421
      },
      {
        "date": "2024-10-18",
        "close": 1.89,
        "direction_boundary": 1.0,
        "core_momentum": 0.89,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960637
      },
      {
        "date": "2024-10-25",
        "close": 1.84,
        "direction_boundary": 0.95,
        "core_momentum": 0.936842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962191
      },
      {
        "date": "2024-11-01",
        "close": 1.83,
        "direction_boundary": 0.91,
        "core_momentum": 1.010989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960273
      },
      {
        "date": "2024-11-08",
        "close": 1.65,
        "direction_boundary": 0.79,
        "core_momentum": 1.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969451
      },
      {
        "date": "2024-11-15",
        "close": 1.58,
        "direction_boundary": 0.82,
        "core_momentum": 0.926829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840142
      },
      {
        "date": "2024-11-22",
        "close": 1.62,
        "direction_boundary": 0.86,
        "core_momentum": 0.883721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719795
      },
      {
        "date": "2024-11-29",
        "close": 1.54,
        "direction_boundary": 0.9,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72624
      },
      {
        "date": "2024-12-06",
        "close": 1.49,
        "direction_boundary": 0.93,
        "core_momentum": 0.602151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72742
      },
      {
        "date": "2024-12-13",
        "close": 1.49,
        "direction_boundary": 0.86,
        "core_momentum": 0.732558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722667
      },
      {
        "date": "2024-12-20",
        "close": 1.4,
        "direction_boundary": 0.96,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712525
      },
      {
        "date": "2024-12-27",
        "close": 1.41,
        "direction_boundary": 0.92,
        "core_momentum": 0.532609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705866
      },
      {
        "date": "2025-01-03",
        "close": 1.42,
        "direction_boundary": 0.98,
        "core_momentum": 0.44898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657609
      },
      {
        "date": "2025-01-10",
        "close": 1.23,
        "direction_boundary": 1.01,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541518
      },
      {
        "date": "2025-01-17",
        "close": 0.82,
        "direction_boundary": 0.96,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772304
      },
      {
        "date": "2025-01-24",
        "close": 0.84,
        "direction_boundary": 0.88,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765803
      },
      {
        "date": "2025-01-31",
        "close": 0.8,
        "direction_boundary": 0.86,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716664
      },
      {
        "date": "2025-02-07",
        "close": 0.79,
        "direction_boundary": 0.88,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680047
      },
      {
        "date": "2025-02-14",
        "close": 0.8,
        "direction_boundary": 0.9,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679128
      },
      {
        "date": "2025-02-21",
        "close": 0.89,
        "direction_boundary": 0.89,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.656511
      },
      {
        "date": "2025-02-28",
        "close": 0.8,
        "direction_boundary": 0.81,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660919
      },
      {
        "date": "2025-03-07",
        "close": 0.84,
        "direction_boundary": 0.8,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668375
      },
      {
        "date": "2025-03-14",
        "close": 0.82,
        "direction_boundary": 0.87,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661345
      },
      {
        "date": "2025-03-21",
        "close": 0.84,
        "direction_boundary": 0.89,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66526
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "direction_boundary": 0.86,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68657
      },
      {
        "date": "2025-04-04",
        "close": 0.62,
        "direction_boundary": 0.81,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696241
      },
      {
        "date": "2025-04-11",
        "close": 0.62,
        "direction_boundary": 0.83,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695542
      },
      {
        "date": "2025-04-18",
        "close": 0.73,
        "direction_boundary": 0.82,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743014
      },
      {
        "date": "2025-04-25",
        "close": 0.7,
        "direction_boundary": 0.81,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742913
      },
      {
        "date": "2025-05-02",
        "close": 0.72,
        "direction_boundary": 0.79,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747234
      },
      {
        "date": "2025-05-09",
        "close": 0.71,
        "direction_boundary": 0.74,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741312
      },
      {
        "date": "2025-05-16",
        "close": 0.7,
        "direction_boundary": 0.54,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741556
      },
      {
        "date": "2025-05-23",
        "close": 0.71,
        "direction_boundary": 0.76,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740064
      },
      {
        "date": "2025-05-30",
        "close": 0.69,
        "direction_boundary": 0.81,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739568
      },
      {
        "date": "2025-06-06",
        "close": 0.75,
        "direction_boundary": 0.79,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756321
      },
      {
        "date": "2025-06-13",
        "close": 0.79,
        "direction_boundary": 0.76,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763348
      },
      {
        "date": "2025-06-20",
        "close": 0.75,
        "direction_boundary": 0.69,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762455
      },
      {
        "date": "2025-06-27",
        "close": 0.7,
        "direction_boundary": 0.76,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763546
      },
      {
        "date": "2025-07-04",
        "close": 0.71,
        "direction_boundary": 0.93,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764243
      },
      {
        "date": "2025-07-11",
        "close": 0.7,
        "direction_boundary": 1.27,
        "core_momentum": -0.448819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745466
      },
      {
        "date": "2025-07-18",
        "close": 0.73,
        "direction_boundary": 1.16,
        "core_momentum": -0.37069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503826
      },
      {
        "date": "2025-07-25",
        "close": 0.69,
        "direction_boundary": 1.06,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507044
      },
      {
        "date": "2025-08-01",
        "close": 0.68,
        "direction_boundary": 1.27,
        "core_momentum": -0.464567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50369
      },
      {
        "date": "2025-08-08",
        "close": 0.69,
        "direction_boundary": 1.46,
        "core_momentum": -0.527397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504417
      },
      {
        "date": "2025-08-15",
        "close": 0.65,
        "direction_boundary": 1.49,
        "core_momentum": -0.563758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509259
      },
      {
        "date": "2025-08-22",
        "close": 0.67,
        "direction_boundary": 1.74,
        "core_momentum": -0.614943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48535
      },
      {
        "date": "2025-08-29",
        "close": 0.84,
        "direction_boundary": 1.79,
        "core_momentum": -0.530726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566672
      },
      {
        "date": "2025-09-05",
        "close": 0.78,
        "direction_boundary": 1.8,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571927
      },
      {
        "date": "2025-09-12",
        "close": 0.8,
        "direction_boundary": 1.87,
        "core_momentum": -0.572193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572361
      },
      {
        "date": "2025-09-19",
        "close": 0.67,
        "direction_boundary": 1.78,
        "core_momentum": -0.623596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620841
      },
      {
        "date": "2025-09-26",
        "close": 0.68,
        "direction_boundary": 1.88,
        "core_momentum": -0.638298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568567
      },
      {
        "date": "2025-10-03",
        "close": 0.68,
        "direction_boundary": 1.8,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541498
      },
      {
        "date": "2025-10-10",
        "close": 0.67,
        "direction_boundary": 1.81,
        "core_momentum": -0.629834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542082
      },
      {
        "date": "2025-10-17",
        "close": 0.64,
        "direction_boundary": 1.89,
        "core_momentum": -0.661376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493792
      },
      {
        "date": "2025-10-24",
        "close": 0.62,
        "direction_boundary": 1.84,
        "core_momentum": -0.663043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492467
      },
      {
        "date": "2025-10-31",
        "close": 0.6,
        "direction_boundary": 1.83,
        "core_momentum": -0.672131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491592
      },
      {
        "date": "2025-11-07",
        "close": 0.61,
        "direction_boundary": 1.65,
        "core_momentum": -0.630303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492547
      },
      {
        "date": "2025-11-14",
        "close": 0.54,
        "direction_boundary": 1.58,
        "core_momentum": -0.658228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518176
      },
      {
        "date": "2025-11-21",
        "close": 0.52,
        "direction_boundary": 1.62,
        "core_momentum": -0.679012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518336
      },
      {
        "date": "2025-11-28",
        "close": 0.78,
        "direction_boundary": 1.54,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775982
      },
      {
        "date": "2025-12-05",
        "close": 1.39,
        "direction_boundary": 1.49,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.108035
      },
      {
        "date": "2025-12-12",
        "close": 1.17,
        "direction_boundary": 1.49,
        "core_momentum": -0.214765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.139796
      },
      {
        "date": "2025-12-19",
        "close": 1.15,
        "direction_boundary": 1.4,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.136723
      },
      {
        "date": "2025-12-26",
        "close": 1.15,
        "direction_boundary": 1.41,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.130361
      },
      {
        "date": "2026-01-02",
        "close": 1.2,
        "direction_boundary": 1.42,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.130799
      },
      {
        "date": "2026-01-09",
        "close": 1.27,
        "direction_boundary": 1.23,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130763
      },
      {
        "date": "2026-01-16",
        "close": 1.2,
        "direction_boundary": 0.82,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135704
      },
      {
        "date": "2026-01-23",
        "close": 1.18,
        "direction_boundary": 0.84,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131766
      },
      {
        "date": "2026-01-30",
        "close": 1.15,
        "direction_boundary": 0.8,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132566
      },
      {
        "date": "2026-02-06",
        "close": 1.19,
        "direction_boundary": 0.79,
        "core_momentum": 0.506329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132697
      },
      {
        "date": "2026-02-13",
        "close": 1.29,
        "direction_boundary": 0.8,
        "core_momentum": 0.6125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129426
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "direction_boundary": 0.89,
        "core_momentum": 0.449438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129996
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "direction_boundary": 0.8,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099234
      },
      {
        "date": "2026-03-06",
        "close": 1.12,
        "direction_boundary": 0.84,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098439
      },
      {
        "date": "2026-03-13",
        "close": 1.24,
        "direction_boundary": 0.82,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105124
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "direction_boundary": 0.84,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07055
      },
      {
        "date": "2026-03-27",
        "close": 1.29,
        "direction_boundary": 0.7,
        "core_momentum": 0.842857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071428
      },
      {
        "date": "2026-04-03",
        "close": 1.27,
        "direction_boundary": 0.62,
        "core_momentum": 1.048387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072365
      },
      {
        "date": "2026-04-10",
        "close": 1.26,
        "direction_boundary": 0.62,
        "core_momentum": 1.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071907
      },
      {
        "date": "2026-04-17",
        "close": 1.41,
        "direction_boundary": 0.73,
        "core_momentum": 0.931507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073677
      },
      {
        "date": "2026-04-24",
        "close": 1.71,
        "direction_boundary": 0.7,
        "core_momentum": 1.442857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092707
      },
      {
        "date": "2026-05-01",
        "close": 1.63,
        "direction_boundary": 0.72,
        "core_momentum": 1.263889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094894
      },
      {
        "date": "2026-05-08",
        "close": 1.5,
        "direction_boundary": 0.71,
        "core_momentum": 1.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107528
      },
      {
        "date": "2026-05-15",
        "close": 1.52,
        "direction_boundary": 0.7,
        "core_momentum": 1.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084963
      },
      {
        "date": "2026-05-22",
        "close": 1.56,
        "direction_boundary": 0.71,
        "core_momentum": 1.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079439
      },
      {
        "date": "2026-05-29",
        "close": 1.59,
        "direction_boundary": 0.69,
        "core_momentum": 1.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943894
      },
      {
        "date": "2026-06-05",
        "close": 1.61,
        "direction_boundary": 0.75,
        "core_momentum": 1.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510861
      },
      {
        "date": "2026-06-12",
        "close": 1.9,
        "direction_boundary": 0.79,
        "core_momentum": 1.405063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489941
      },
      {
        "date": "2026-06-19",
        "close": 1.91,
        "direction_boundary": 0.75,
        "core_momentum": 1.546667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487633
      },
      {
        "date": "2026-06-26",
        "close": 2.24,
        "direction_boundary": 0.7,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523633
      },
      {
        "date": "2026-07-03",
        "close": 1.85,
        "direction_boundary": 0.71,
        "core_momentum": 1.605634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602937
      },
      {
        "date": "2026-07-10",
        "close": 1.89,
        "direction_boundary": 0.7,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600229
      },
      {
        "date": "2026-07-17",
        "close": 1.8,
        "direction_boundary": 0.73,
        "core_momentum": 1.465753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59843
      },
      {
        "date": "2026-07-24",
        "close": 1.8,
        "direction_boundary": 0.69,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597062
      },
      {
        "date": "2026-07-31",
        "close": 1.79,
        "direction_boundary": 0.68,
        "core_momentum": 1.632353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594875
      },
      {
        "date": "2026-08-07",
        "close": 1.63,
        "direction_boundary": 0.69,
        "core_momentum": 1.362319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.99,
        "volume": 43959700
      },
      {
        "date": "2023-08-25",
        "close": 1.37,
        "volume": 227367600
      },
      {
        "date": "2023-09-01",
        "close": 1.27,
        "volume": 92895900
      },
      {
        "date": "2023-09-08",
        "close": 1.32,
        "volume": 115809300
      },
      {
        "date": "2023-09-15",
        "close": 1.36,
        "volume": 42602100
      },
      {
        "date": "2023-09-22",
        "close": 1.47,
        "volume": 114809500
      },
      {
        "date": "2023-09-29",
        "close": 1.21,
        "volume": 156257500
      },
      {
        "date": "2023-10-06",
        "close": 1.18,
        "volume": 38375500
      },
      {
        "date": "2023-10-13",
        "close": 1.19,
        "volume": 36406000
      },
      {
        "date": "2023-10-20",
        "close": 1.0,
        "volume": 34608300
      },
      {
        "date": "2023-10-27",
        "close": 0.95,
        "volume": 24779300
      },
      {
        "date": "2023-11-03",
        "close": 0.91,
        "volume": 64196900
      },
      {
        "date": "2023-11-10",
        "close": 0.79,
        "volume": 17556200
      },
      {
        "date": "2023-11-17",
        "close": 0.82,
        "volume": 24769500
      },
      {
        "date": "2023-11-24",
        "close": 0.86,
        "volume": 93070400
      },
      {
        "date": "2023-12-01",
        "close": 0.9,
        "volume": 46647100
      },
      {
        "date": "2023-12-08",
        "close": 0.93,
        "volume": 35953000
      },
      {
        "date": "2023-12-15",
        "close": 0.86,
        "volume": 28237900
      },
      {
        "date": "2023-12-22",
        "close": 0.96,
        "volume": 86406300
      },
      {
        "date": "2023-12-29",
        "close": 0.92,
        "volume": 34404700
      },
      {
        "date": "2024-01-05",
        "close": 0.98,
        "volume": 62603600
      },
      {
        "date": "2024-01-12",
        "close": 1.01,
        "volume": 68547200
      },
      {
        "date": "2024-01-19",
        "close": 0.96,
        "volume": 32874400
      },
      {
        "date": "2024-01-26",
        "close": 0.88,
        "volume": 44142400
      },
      {
        "date": "2024-02-02",
        "close": 0.86,
        "volume": 15933200
      },
      {
        "date": "2024-02-09",
        "close": 0.88,
        "volume": 9057900
      },
      {
        "date": "2024-02-16",
        "close": 0.9,
        "volume": 23221000
      },
      {
        "date": "2024-02-23",
        "close": 0.89,
        "volume": 13328900
      },
      {
        "date": "2024-03-01",
        "close": 0.81,
        "volume": 7997500
      },
      {
        "date": "2024-03-08",
        "close": 0.8,
        "volume": 5703600
      },
      {
        "date": "2024-03-15",
        "close": 0.87,
        "volume": 11285000
      },
      {
        "date": "2024-03-22",
        "close": 0.89,
        "volume": 7151600
      },
      {
        "date": "2024-03-29",
        "close": 0.86,
        "volume": 7050700
      },
      {
        "date": "2024-04-05",
        "close": 0.81,
        "volume": 11764600
      },
      {
        "date": "2024-04-12",
        "close": 0.83,
        "volume": 3335600
      },
      {
        "date": "2024-04-19",
        "close": 0.82,
        "volume": 1736100
      },
      {
        "date": "2024-04-26",
        "close": 0.81,
        "volume": 929400
      },
      {
        "date": "2024-05-03",
        "close": 0.79,
        "volume": 4254500
      },
      {
        "date": "2024-05-10",
        "close": 0.74,
        "volume": 2060900
      },
      {
        "date": "2024-05-17",
        "close": 0.54,
        "volume": 36896700
      },
      {
        "date": "2024-05-24",
        "close": 0.76,
        "volume": 239048900
      },
      {
        "date": "2024-05-31",
        "close": 0.81,
        "volume": 27069900
      },
      {
        "date": "2024-06-07",
        "close": 0.79,
        "volume": 12650500
      },
      {
        "date": "2024-06-14",
        "close": 0.76,
        "volume": 14332500
      },
      {
        "date": "2024-06-21",
        "close": 0.69,
        "volume": 7086200
      },
      {
        "date": "2024-06-28",
        "close": 0.76,
        "volume": 16743200
      },
      {
        "date": "2024-07-05",
        "close": 0.93,
        "volume": 76671800
      },
      {
        "date": "2024-07-12",
        "close": 1.27,
        "volume": 79784400
      },
      {
        "date": "2024-07-19",
        "close": 1.16,
        "volume": 35860000
      },
      {
        "date": "2024-07-26",
        "close": 1.06,
        "volume": 14849400
      },
      {
        "date": "2024-08-02",
        "close": 1.27,
        "volume": 42379200
      },
      {
        "date": "2024-08-09",
        "close": 1.46,
        "volume": 106305800
      },
      {
        "date": "2024-08-16",
        "close": 1.49,
        "volume": 114025400
      },
      {
        "date": "2024-08-23",
        "close": 1.74,
        "volume": 109645000
      },
      {
        "date": "2024-08-30",
        "close": 1.79,
        "volume": 111851100
      },
      {
        "date": "2024-09-06",
        "close": 1.8,
        "volume": 18602000
      },
      {
        "date": "2024-09-13",
        "close": 1.87,
        "volume": 68327700
      },
      {
        "date": "2024-09-20",
        "close": 1.78,
        "volume": 28041300
      },
      {
        "date": "2024-09-27",
        "close": 1.88,
        "volume": 219908900
      },
      {
        "date": "2024-10-04",
        "close": 1.8,
        "volume": 76965300
      },
      {
        "date": "2024-10-11",
        "close": 1.81,
        "volume": 27627300
      },
      {
        "date": "2024-10-18",
        "close": 1.89,
        "volume": 21708600
      },
      {
        "date": "2024-10-25",
        "close": 1.84,
        "volume": 60569100
      },
      {
        "date": "2024-11-01",
        "close": 1.83,
        "volume": 150220000
      },
      {
        "date": "2024-11-08",
        "close": 1.65,
        "volume": 75597100
      },
      {
        "date": "2024-11-15",
        "close": 1.58,
        "volume": 75518000
      },
      {
        "date": "2024-11-22",
        "close": 1.62,
        "volume": 66972900
      },
      {
        "date": "2024-11-29",
        "close": 1.54,
        "volume": 66585700
      },
      {
        "date": "2024-12-06",
        "close": 1.49,
        "volume": 50680500
      },
      {
        "date": "2024-12-13",
        "close": 1.49,
        "volume": 114588600
      },
      {
        "date": "2024-12-20",
        "close": 1.4,
        "volume": 147492900
      },
      {
        "date": "2024-12-27",
        "close": 1.41,
        "volume": 6276900
      },
      {
        "date": "2025-01-03",
        "close": 1.42,
        "volume": 2544500
      },
      {
        "date": "2025-01-10",
        "close": 1.23,
        "volume": 116110400
      },
      {
        "date": "2025-01-17",
        "close": 0.82,
        "volume": 137374500
      },
      {
        "date": "2025-01-24",
        "close": 0.84,
        "volume": 42878600
      },
      {
        "date": "2025-01-31",
        "close": 0.8,
        "volume": 37175700
      },
      {
        "date": "2025-02-07",
        "close": 0.79,
        "volume": 34049300
      },
      {
        "date": "2025-02-14",
        "close": 0.8,
        "volume": 91786400
      },
      {
        "date": "2025-02-21",
        "close": 0.89,
        "volume": 73142800
      },
      {
        "date": "2025-02-28",
        "close": 0.8,
        "volume": 27456800
      },
      {
        "date": "2025-03-07",
        "close": 0.84,
        "volume": 35649300
      },
      {
        "date": "2025-03-14",
        "close": 0.82,
        "volume": 40824800
      },
      {
        "date": "2025-03-21",
        "close": 0.84,
        "volume": 33886000
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "volume": 17666600
      },
      {
        "date": "2025-04-04",
        "close": 0.62,
        "volume": 11638700
      },
      {
        "date": "2025-04-11",
        "close": 0.62,
        "volume": 9082800
      },
      {
        "date": "2025-04-18",
        "close": 0.73,
        "volume": 3190800
      },
      {
        "date": "2025-04-25",
        "close": 0.7,
        "volume": 5708500
      },
      {
        "date": "2025-05-02",
        "close": 0.72,
        "volume": 3877700
      },
      {
        "date": "2025-05-09",
        "close": 0.71,
        "volume": 4572400
      },
      {
        "date": "2025-05-16",
        "close": 0.7,
        "volume": 5107900
      },
      {
        "date": "2025-05-23",
        "close": 0.71,
        "volume": 5843500
      },
      {
        "date": "2025-05-30",
        "close": 0.69,
        "volume": 11486000
      },
      {
        "date": "2025-06-06",
        "close": 0.75,
        "volume": 21181800
      },
      {
        "date": "2025-06-13",
        "close": 0.79,
        "volume": 20349600
      },
      {
        "date": "2025-06-20",
        "close": 0.75,
        "volume": 4759200
      },
      {
        "date": "2025-06-27",
        "close": 0.7,
        "volume": 15239800
      },
      {
        "date": "2025-07-04",
        "close": 0.71,
        "volume": 10211000
      },
      {
        "date": "2025-07-11",
        "close": 0.7,
        "volume": 2326900
      },
      {
        "date": "2025-07-18",
        "close": 0.73,
        "volume": 13693900
      },
      {
        "date": "2025-07-25",
        "close": 0.69,
        "volume": 4094400
      },
      {
        "date": "2025-08-01",
        "close": 0.68,
        "volume": 4615400
      },
      {
        "date": "2025-08-08",
        "close": 0.69,
        "volume": 8591900
      },
      {
        "date": "2025-08-15",
        "close": 0.65,
        "volume": 3114000
      },
      {
        "date": "2025-08-22",
        "close": 0.67,
        "volume": 8823300
      },
      {
        "date": "2025-08-29",
        "close": 0.84,
        "volume": 32901700
      },
      {
        "date": "2025-09-05",
        "close": 0.78,
        "volume": 28736300
      },
      {
        "date": "2025-09-12",
        "close": 0.8,
        "volume": 22473000
      },
      {
        "date": "2025-09-19",
        "close": 0.67,
        "volume": 40795300
      },
      {
        "date": "2025-09-26",
        "close": 0.68,
        "volume": 4146500
      },
      {
        "date": "2025-10-03",
        "close": 0.68,
        "volume": 17476700
      },
      {
        "date": "2025-10-10",
        "close": 0.67,
        "volume": 7667200
      },
      {
        "date": "2025-10-17",
        "close": 0.64,
        "volume": 8582800
      },
      {
        "date": "2025-10-24",
        "close": 0.62,
        "volume": 2260100
      },
      {
        "date": "2025-10-31",
        "close": 0.6,
        "volume": 3356300
      },
      {
        "date": "2025-11-07",
        "close": 0.61,
        "volume": 2145300
      },
      {
        "date": "2025-11-14",
        "close": 0.54,
        "volume": 3840100
      },
      {
        "date": "2025-11-21",
        "close": 0.52,
        "volume": 5683900
      },
      {
        "date": "2025-11-28",
        "close": 0.78,
        "volume": 32992200
      },
      {
        "date": "2025-12-05",
        "close": 1.39,
        "volume": 85459900
      },
      {
        "date": "2025-12-12",
        "close": 1.17,
        "volume": 47975100
      },
      {
        "date": "2025-12-19",
        "close": 1.15,
        "volume": 29533000
      },
      {
        "date": "2025-12-26",
        "close": 1.15,
        "volume": 10666500
      },
      {
        "date": "2026-01-02",
        "close": 1.2,
        "volume": 3275800
      },
      {
        "date": "2026-01-09",
        "close": 1.27,
        "volume": 21768300
      },
      {
        "date": "2026-01-16",
        "close": 1.2,
        "volume": 7505400
      },
      {
        "date": "2026-01-23",
        "close": 1.18,
        "volume": 11313100
      },
      {
        "date": "2026-01-30",
        "close": 1.15,
        "volume": 5096900
      },
      {
        "date": "2026-02-06",
        "close": 1.19,
        "volume": 3984800
      },
      {
        "date": "2026-02-13",
        "close": 1.29,
        "volume": 8859400
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "volume": 6624400
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "volume": 8946100
      },
      {
        "date": "2026-03-06",
        "close": 1.12,
        "volume": 13458200
      },
      {
        "date": "2026-03-13",
        "close": 1.24,
        "volume": 9313700
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "volume": 2465000
      },
      {
        "date": "2026-03-27",
        "close": 1.29,
        "volume": 35396900
      },
      {
        "date": "2026-04-03",
        "close": 1.27,
        "volume": 51586700
      },
      {
        "date": "2026-04-10",
        "close": 1.26,
        "volume": 8961300
      },
      {
        "date": "2026-04-17",
        "close": 1.41,
        "volume": 40683000
      },
      {
        "date": "2026-04-24",
        "close": 1.71,
        "volume": 152199200
      },
      {
        "date": "2026-05-01",
        "close": 1.63,
        "volume": 53865200
      },
      {
        "date": "2026-05-08",
        "close": 1.5,
        "volume": 39676100
      },
      {
        "date": "2026-05-15",
        "close": 1.52,
        "volume": 45338200
      },
      {
        "date": "2026-05-22",
        "close": 1.56,
        "volume": 95759100
      },
      {
        "date": "2026-05-29",
        "close": 1.59,
        "volume": 23140400
      },
      {
        "date": "2026-06-05",
        "close": 1.61,
        "volume": 11838200
      },
      {
        "date": "2026-06-12",
        "close": 1.9,
        "volume": 22153100
      },
      {
        "date": "2026-06-19",
        "close": 1.91,
        "volume": 4986500
      },
      {
        "date": "2026-06-26",
        "close": 2.24,
        "volume": 15311100
      },
      {
        "date": "2026-07-03",
        "close": 1.85,
        "volume": 72073300
      },
      {
        "date": "2026-07-10",
        "close": 1.89,
        "volume": 67104400
      },
      {
        "date": "2026-07-17",
        "close": 1.8,
        "volume": 66373600
      },
      {
        "date": "2026-07-24",
        "close": 1.8,
        "volume": 97556600
      },
      {
        "date": "2026-07-31",
        "close": 1.79,
        "volume": 17772200
      },
      {
        "date": "2026-08-07",
        "close": 1.63,
        "volume": 88528800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.508,
      "fair_value": 1.101987,
      "market_activity": 15.417653,
      "market_dynamics": -0.058326,
      "relative_strength": 18.635867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.005,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.209677,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.174844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.236614,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.145705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.115646,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.15512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.284615
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.031496
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.02439
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.134146
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.056338
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.050633
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.714286
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.283465
      }
    ]
  }
}