{
  "ticker": {
    "uuid": "57b98224-a251-41ba-83a3-e82b80c57ba9",
    "symbol": "603733",
    "name": "Xianhe Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.030001,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 21.51,
    "boundary_margin": -0.022315,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.499142,
    "volatility_stability": 1.6106,
    "risk_context": 0.2003,
    "current_regime": {
      "move": 0.133082,
      "interruption": 0.133082,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.38,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.512354,
        "direction_boundary": 23.630644,
        "core_momentum": -0.089642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248413
      },
      {
        "date": "2023-08-04",
        "close": 20.841888,
        "direction_boundary": 26.500685,
        "core_momentum": -0.213534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249623
      },
      {
        "date": "2023-08-11",
        "close": 19.951126,
        "direction_boundary": 25.594357,
        "core_momentum": -0.220487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253384
      },
      {
        "date": "2023-08-18",
        "close": 18.60062,
        "direction_boundary": 25.263924,
        "core_momentum": -0.263748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264486
      },
      {
        "date": "2023-08-25",
        "close": 17.470406,
        "direction_boundary": 25.018459,
        "core_momentum": -0.301699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250807
      },
      {
        "date": "2023-09-01",
        "close": 18.476105,
        "direction_boundary": 26.226898,
        "core_momentum": -0.295528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263166
      },
      {
        "date": "2023-09-08",
        "close": 18.15045,
        "direction_boundary": 25.301685,
        "core_momentum": -0.282639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262833
      },
      {
        "date": "2023-09-15",
        "close": 18.073826,
        "direction_boundary": 24.338713,
        "core_momentum": -0.257404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261927
      },
      {
        "date": "2023-09-22",
        "close": 17.920576,
        "direction_boundary": 24.348154,
        "core_momentum": -0.263986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261554
      },
      {
        "date": "2023-09-29",
        "close": 17.585344,
        "direction_boundary": 23.328533,
        "core_momentum": -0.246187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242949
      },
      {
        "date": "2023-10-27",
        "close": 17.211798,
        "direction_boundary": 21.884071,
        "core_momentum": -0.213501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244172
      },
      {
        "date": "2023-11-03",
        "close": 17.910999,
        "direction_boundary": 21.25153,
        "core_momentum": -0.15719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254182
      },
      {
        "date": "2023-11-10",
        "close": 17.796061,
        "direction_boundary": 21.959599,
        "core_momentum": -0.1896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250775
      },
      {
        "date": "2023-11-17",
        "close": 17.75775,
        "direction_boundary": 25.075106,
        "core_momentum": -0.291818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250738
      },
      {
        "date": "2023-11-24",
        "close": 17.336313,
        "direction_boundary": 26.311867,
        "core_momentum": -0.341122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250247
      },
      {
        "date": "2023-12-01",
        "close": 17.096861,
        "direction_boundary": 26.425159,
        "core_momentum": -0.353008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24136
      },
      {
        "date": "2023-12-08",
        "close": 16.340193,
        "direction_boundary": 26.481802,
        "core_momentum": -0.382965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239305
      },
      {
        "date": "2023-12-15",
        "close": 15.8134,
        "direction_boundary": 29.663397,
        "core_momentum": -0.466905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240594
      },
      {
        "date": "2023-12-22",
        "close": 15.095044,
        "direction_boundary": 28.511602,
        "core_momentum": -0.470565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245589
      },
      {
        "date": "2023-12-29",
        "close": 15.45901,
        "direction_boundary": 29.871096,
        "core_momentum": -0.482476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249839
      },
      {
        "date": "2024-01-05",
        "close": 14.989685,
        "direction_boundary": 28.60601,
        "core_momentum": -0.475995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2511
      },
      {
        "date": "2024-01-12",
        "close": 14.721499,
        "direction_boundary": 28.766508,
        "core_momentum": -0.488242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247702
      },
      {
        "date": "2024-01-19",
        "close": 14.280908,
        "direction_boundary": 28.813713,
        "core_momentum": -0.504371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248471
      },
      {
        "date": "2024-01-26",
        "close": 13.926518,
        "direction_boundary": 29.39905,
        "core_momentum": -0.526294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231931
      },
      {
        "date": "2024-02-02",
        "close": 11.895967,
        "direction_boundary": 29.276318,
        "core_momentum": -0.593666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295333
      },
      {
        "date": "2024-02-09",
        "close": 13.983988,
        "direction_boundary": 28.662659,
        "core_momentum": -0.512118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390214
      },
      {
        "date": "2024-02-23",
        "close": 14.271329,
        "direction_boundary": 28.218933,
        "core_momentum": -0.494264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391017
      },
      {
        "date": "2024-03-01",
        "close": 15.008842,
        "direction_boundary": 27.378691,
        "core_momentum": -0.451806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391458
      },
      {
        "date": "2024-03-08",
        "close": 14.702344,
        "direction_boundary": 29.002531,
        "core_momentum": -0.493067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384036
      },
      {
        "date": "2024-03-15",
        "close": 16.263569,
        "direction_boundary": 27.208755,
        "core_momentum": -0.402267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403269
      },
      {
        "date": "2024-03-22",
        "close": 17.307577,
        "direction_boundary": 26.547892,
        "core_momentum": -0.348062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413295
      },
      {
        "date": "2024-03-29",
        "close": 16.388084,
        "direction_boundary": 26.651741,
        "core_momentum": -0.385103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419731
      },
      {
        "date": "2024-04-05",
        "close": 16.9053,
        "direction_boundary": 25.962551,
        "core_momentum": -0.348858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422416
      },
      {
        "date": "2024-04-12",
        "close": 16.713739,
        "direction_boundary": 23.923309,
        "core_momentum": -0.301362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421954
      },
      {
        "date": "2024-04-19",
        "close": 16.598803,
        "direction_boundary": 25.056225,
        "core_momentum": -0.337538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419711
      },
      {
        "date": "2024-04-26",
        "close": 17.317156,
        "direction_boundary": 23.762817,
        "core_momentum": -0.27125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419654
      },
      {
        "date": "2024-05-03",
        "close": 17.422516,
        "direction_boundary": 23.271887,
        "core_momentum": -0.251349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413415
      },
      {
        "date": "2024-05-10",
        "close": 19.079523,
        "direction_boundary": 22.884809,
        "core_momentum": -0.16628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428898
      },
      {
        "date": "2024-05-17",
        "close": 19.204037,
        "direction_boundary": 23.337973,
        "core_momentum": -0.177133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428738
      },
      {
        "date": "2024-05-24",
        "close": 18.591042,
        "direction_boundary": 23.300211,
        "core_momentum": -0.202108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431504
      },
      {
        "date": "2024-05-31",
        "close": 18.428213,
        "direction_boundary": 23.441824,
        "core_momentum": -0.213875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4302
      },
      {
        "date": "2024-06-07",
        "close": 18.198341,
        "direction_boundary": 22.129538,
        "core_momentum": -0.177645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430101
      },
      {
        "date": "2024-06-14",
        "close": 18.112137,
        "direction_boundary": 21.015507,
        "core_momentum": -0.138154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424757
      },
      {
        "date": "2024-06-21",
        "close": 17.815218,
        "direction_boundary": 20.505695,
        "core_momentum": -0.131206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42254
      },
      {
        "date": "2024-06-28",
        "close": 17.162422,
        "direction_boundary": 20.43961,
        "core_momentum": -0.160335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420511
      },
      {
        "date": "2024-07-05",
        "close": 17.689596,
        "direction_boundary": 19.979862,
        "core_momentum": -0.114629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421183
      },
      {
        "date": "2024-07-12",
        "close": 18.558456,
        "direction_boundary": 19.970284,
        "core_momentum": -0.070696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421878
      },
      {
        "date": "2024-07-19",
        "close": 17.240522,
        "direction_boundary": 20.334249,
        "core_momentum": -0.152144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435627
      },
      {
        "date": "2024-07-26",
        "close": 16.557148,
        "direction_boundary": 19.855347,
        "core_momentum": -0.166111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43753
      },
      {
        "date": "2024-08-02",
        "close": 16.371662,
        "direction_boundary": 20.870625,
        "core_momentum": -0.215564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435997
      },
      {
        "date": "2024-08-09",
        "close": 16.166651,
        "direction_boundary": 21.512354,
        "core_momentum": -0.248495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368121
      },
      {
        "date": "2024-08-16",
        "close": 15.317315,
        "direction_boundary": 20.841888,
        "core_momentum": -0.265071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30925
      },
      {
        "date": "2024-08-23",
        "close": 15.200166,
        "direction_boundary": 19.951126,
        "core_momentum": -0.23813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308639
      },
      {
        "date": "2024-08-30",
        "close": 15.405178,
        "direction_boundary": 18.60062,
        "core_momentum": -0.171792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301319
      },
      {
        "date": "2024-09-06",
        "close": 14.985392,
        "direction_boundary": 17.470406,
        "core_momentum": -0.142241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302477
      },
      {
        "date": "2024-09-13",
        "close": 14.536319,
        "direction_boundary": 18.476105,
        "core_momentum": -0.213237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268388
      },
      {
        "date": "2024-09-20",
        "close": 14.751092,
        "direction_boundary": 18.15045,
        "core_momentum": -0.187288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252438
      },
      {
        "date": "2024-09-27",
        "close": 17.318623,
        "direction_boundary": 18.073826,
        "core_momentum": -0.041784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333157
      },
      {
        "date": "2024-10-04",
        "close": 19.046579,
        "direction_boundary": 17.920576,
        "core_momentum": 0.062833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355377
      },
      {
        "date": "2024-10-11",
        "close": 18.050808,
        "direction_boundary": 17.585344,
        "core_momentum": 0.026469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363921
      },
      {
        "date": "2024-10-18",
        "close": 17.63102,
        "direction_boundary": 17.020237,
        "core_momentum": 0.035886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365549
      },
      {
        "date": "2024-10-25",
        "close": 18.13867,
        "direction_boundary": 16.330614,
        "core_momentum": 0.110716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362991
      },
      {
        "date": "2024-11-01",
        "close": 17.86532,
        "direction_boundary": 17.211798,
        "core_momentum": 0.037969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363685
      },
      {
        "date": "2024-11-08",
        "close": 20.305937,
        "direction_boundary": 17.910999,
        "core_momentum": 0.133713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385102
      },
      {
        "date": "2024-11-15",
        "close": 19.251591,
        "direction_boundary": 17.796061,
        "core_momentum": 0.081789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392687
      },
      {
        "date": "2024-11-22",
        "close": 18.958717,
        "direction_boundary": 17.75775,
        "core_momentum": 0.067631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390562
      },
      {
        "date": "2024-11-29",
        "close": 18.978243,
        "direction_boundary": 17.336313,
        "core_momentum": 0.09471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390319
      },
      {
        "date": "2024-12-06",
        "close": 18.939192,
        "direction_boundary": 17.096861,
        "core_momentum": 0.107758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389855
      },
      {
        "date": "2024-12-13",
        "close": 18.880617,
        "direction_boundary": 16.340193,
        "core_momentum": 0.155471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389808
      },
      {
        "date": "2024-12-20",
        "close": 18.265581,
        "direction_boundary": 15.8134,
        "core_momentum": 0.15507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392023
      },
      {
        "date": "2024-12-27",
        "close": 20.227837,
        "direction_boundary": 15.095044,
        "core_momentum": 0.340032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411935
      },
      {
        "date": "2025-01-03",
        "close": 20.003302,
        "direction_boundary": 15.45901,
        "core_momentum": 0.293958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411126
      },
      {
        "date": "2025-01-10",
        "close": 18.77323,
        "direction_boundary": 14.989685,
        "core_momentum": 0.25241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416694
      },
      {
        "date": "2025-01-17",
        "close": 20.842875,
        "direction_boundary": 14.721499,
        "core_momentum": 0.415812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426493
      },
      {
        "date": "2025-01-24",
        "close": 20.842875,
        "direction_boundary": 14.280908,
        "core_momentum": 0.459492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421091
      },
      {
        "date": "2025-01-31",
        "close": 21.233372,
        "direction_boundary": 13.926518,
        "core_momentum": 0.524672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420272
      },
      {
        "date": "2025-02-07",
        "close": 20.530476,
        "direction_boundary": 11.895967,
        "core_momentum": 0.725835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42354
      },
      {
        "date": "2025-02-14",
        "close": 20.696438,
        "direction_boundary": 13.983988,
        "core_momentum": 0.48001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41366
      },
      {
        "date": "2025-02-21",
        "close": 19.895914,
        "direction_boundary": 14.271329,
        "core_momentum": 0.394118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41893
      },
      {
        "date": "2025-02-28",
        "close": 21.81912,
        "direction_boundary": 15.008842,
        "core_momentum": 0.453751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434081
      },
      {
        "date": "2025-03-07",
        "close": 22.375582,
        "direction_boundary": 14.702344,
        "core_momentum": 0.521906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430262
      },
      {
        "date": "2025-03-14",
        "close": 22.395107,
        "direction_boundary": 16.263569,
        "core_momentum": 0.377011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425758
      },
      {
        "date": "2025-03-21",
        "close": 21.711733,
        "direction_boundary": 17.307577,
        "core_momentum": 0.254464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430855
      },
      {
        "date": "2025-03-28",
        "close": 21.994846,
        "direction_boundary": 16.388084,
        "core_momentum": 0.342124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37626
      },
      {
        "date": "2025-04-04",
        "close": 21.594585,
        "direction_boundary": 16.9053,
        "core_momentum": 0.277385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356845
      },
      {
        "date": "2025-04-11",
        "close": 20.667149,
        "direction_boundary": 16.713739,
        "core_momentum": 0.236537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353877
      },
      {
        "date": "2025-04-18",
        "close": 20.481663,
        "direction_boundary": 16.598803,
        "core_momentum": 0.233924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352088
      },
      {
        "date": "2025-04-25",
        "close": 21.49696,
        "direction_boundary": 17.317156,
        "core_momentum": 0.241368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35573
      },
      {
        "date": "2025-05-02",
        "close": 20.569525,
        "direction_boundary": 17.422516,
        "core_momentum": 0.180629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361475
      },
      {
        "date": "2025-05-09",
        "close": 20.218075,
        "direction_boundary": 19.079523,
        "core_momentum": 0.059674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316212
      },
      {
        "date": "2025-05-16",
        "close": 20.608576,
        "direction_boundary": 19.204037,
        "core_momentum": 0.073138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307702
      },
      {
        "date": "2025-05-23",
        "close": 20.149738,
        "direction_boundary": 18.591042,
        "core_momentum": 0.083841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3087
      },
      {
        "date": "2025-05-30",
        "close": 19.925201,
        "direction_boundary": 18.428213,
        "core_momentum": 0.081233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30927
      },
      {
        "date": "2025-06-06",
        "close": 19.934963,
        "direction_boundary": 18.198341,
        "core_momentum": 0.095427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309226
      },
      {
        "date": "2025-06-13",
        "close": 19.954489,
        "direction_boundary": 18.112137,
        "core_momentum": 0.101719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309144
      },
      {
        "date": "2025-06-20",
        "close": 19.300404,
        "direction_boundary": 17.815218,
        "core_momentum": 0.083366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309192
      },
      {
        "date": "2025-06-27",
        "close": 19.710428,
        "direction_boundary": 17.162422,
        "core_momentum": 0.148464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275392
      },
      {
        "date": "2025-07-04",
        "close": 20.491425,
        "direction_boundary": 17.689596,
        "core_momentum": 0.158389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28039
      },
      {
        "date": "2025-07-11",
        "close": 20.27,
        "direction_boundary": 18.558456,
        "core_momentum": 0.092224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265313
      },
      {
        "date": "2025-07-18",
        "close": 20.530001,
        "direction_boundary": 17.240522,
        "core_momentum": 0.190799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221983
      },
      {
        "date": "2025-07-25",
        "close": 21.790001,
        "direction_boundary": 16.557148,
        "core_momentum": 0.316048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237146
      },
      {
        "date": "2025-08-01",
        "close": 21.51,
        "direction_boundary": 16.371662,
        "core_momentum": 0.313856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236691
      },
      {
        "date": "2025-08-08",
        "close": 24.139999,
        "direction_boundary": 16.166651,
        "core_momentum": 0.493197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279935
      },
      {
        "date": "2025-08-15",
        "close": 25.280001,
        "direction_boundary": 15.317315,
        "core_momentum": 0.65042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285362
      },
      {
        "date": "2025-08-22",
        "close": 25.889999,
        "direction_boundary": 15.200166,
        "core_momentum": 0.703271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277849
      },
      {
        "date": "2025-08-29",
        "close": 25.040001,
        "direction_boundary": 15.405178,
        "core_momentum": 0.625428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257443
      },
      {
        "date": "2025-09-05",
        "close": 24.889999,
        "direction_boundary": 14.985392,
        "core_momentum": 0.660951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256255
      },
      {
        "date": "2025-09-12",
        "close": 23.98,
        "direction_boundary": 14.536319,
        "core_momentum": 0.649661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262588
      },
      {
        "date": "2025-09-19",
        "close": 23.690001,
        "direction_boundary": 14.751092,
        "core_momentum": 0.605983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259041
      },
      {
        "date": "2025-09-26",
        "close": 23.549999,
        "direction_boundary": 17.318623,
        "core_momentum": 0.359808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258965
      },
      {
        "date": "2025-10-03",
        "close": 23.65,
        "direction_boundary": 19.046579,
        "core_momentum": 0.241693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257191
      },
      {
        "date": "2025-10-10",
        "close": 23.26,
        "direction_boundary": 18.050808,
        "core_momentum": 0.288585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249815
      },
      {
        "date": "2025-10-17",
        "close": 21.879999,
        "direction_boundary": 17.63102,
        "core_momentum": 0.240995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265454
      },
      {
        "date": "2025-10-24",
        "close": 22.33,
        "direction_boundary": 18.13867,
        "core_momentum": 0.231072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25853
      },
      {
        "date": "2025-10-31",
        "close": 22.860001,
        "direction_boundary": 17.86532,
        "core_momentum": 0.279574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251599
      },
      {
        "date": "2025-11-07",
        "close": 23.18,
        "direction_boundary": 20.305937,
        "core_momentum": 0.141538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250028
      },
      {
        "date": "2025-11-14",
        "close": 23.299999,
        "direction_boundary": 19.251591,
        "core_momentum": 0.21029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249228
      },
      {
        "date": "2025-11-21",
        "close": 21.860001,
        "direction_boundary": 18.958717,
        "core_momentum": 0.153032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264364
      },
      {
        "date": "2025-11-28",
        "close": 23.0,
        "direction_boundary": 18.978243,
        "core_momentum": 0.211914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271537
      },
      {
        "date": "2025-12-05",
        "close": 23.5,
        "direction_boundary": 18.939192,
        "core_momentum": 0.240813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272321
      },
      {
        "date": "2025-12-12",
        "close": 22.450001,
        "direction_boundary": 18.880617,
        "core_momentum": 0.18905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281691
      },
      {
        "date": "2025-12-19",
        "close": 22.799999,
        "direction_boundary": 18.265581,
        "core_momentum": 0.248249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276657
      },
      {
        "date": "2025-12-26",
        "close": 24.49,
        "direction_boundary": 20.227837,
        "core_momentum": 0.210708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290501
      },
      {
        "date": "2026-01-02",
        "close": 24.17,
        "direction_boundary": 20.003302,
        "core_momentum": 0.208301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288524
      },
      {
        "date": "2026-01-09",
        "close": 24.52,
        "direction_boundary": 18.77323,
        "core_momentum": 0.306115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287633
      },
      {
        "date": "2026-01-16",
        "close": 23.540001,
        "direction_boundary": 20.842875,
        "core_momentum": 0.129403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295098
      },
      {
        "date": "2026-01-23",
        "close": 24.01,
        "direction_boundary": 20.842875,
        "core_momentum": 0.151952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285455
      },
      {
        "date": "2026-01-30",
        "close": 24.549999,
        "direction_boundary": 21.233372,
        "core_momentum": 0.156199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285515
      },
      {
        "date": "2026-02-06",
        "close": 24.57,
        "direction_boundary": 20.530476,
        "core_momentum": 0.196757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237125
      },
      {
        "date": "2026-02-13",
        "close": 24.5,
        "direction_boundary": 20.696438,
        "core_momentum": 0.183779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227892
      },
      {
        "date": "2026-02-27",
        "close": 24.799999,
        "direction_boundary": 19.895914,
        "core_momentum": 0.246487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225892
      },
      {
        "date": "2026-03-06",
        "close": 24.559999,
        "direction_boundary": 21.81912,
        "core_momentum": 0.125618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221587
      },
      {
        "date": "2026-03-13",
        "close": 24.040001,
        "direction_boundary": 22.375582,
        "core_momentum": 0.074386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22334
      },
      {
        "date": "2026-03-20",
        "close": 22.23,
        "direction_boundary": 22.395107,
        "core_momentum": -0.007372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242923
      },
      {
        "date": "2026-03-27",
        "close": 23.4,
        "direction_boundary": 21.711733,
        "core_momentum": 0.077758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253787
      },
      {
        "date": "2026-04-03",
        "close": 22.049999,
        "direction_boundary": 21.994846,
        "core_momentum": 0.002508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266605
      },
      {
        "date": "2026-04-10",
        "close": 22.52,
        "direction_boundary": 21.594585,
        "core_momentum": 0.042854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268478
      },
      {
        "date": "2026-04-17",
        "close": 21.469999,
        "direction_boundary": 20.667149,
        "core_momentum": 0.038847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275279
      },
      {
        "date": "2026-04-24",
        "close": 22.07,
        "direction_boundary": 20.481663,
        "core_momentum": 0.077549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265148
      },
      {
        "date": "2026-05-01",
        "close": 21.487963,
        "direction_boundary": 21.49696,
        "core_momentum": -0.000419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266074
      },
      {
        "date": "2026-05-08",
        "close": 21.526978,
        "direction_boundary": 20.569525,
        "core_momentum": 0.046547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2637
      },
      {
        "date": "2026-05-15",
        "close": 20.541828,
        "direction_boundary": 20.218075,
        "core_momentum": 0.016013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269619
      },
      {
        "date": "2026-05-22",
        "close": 20.258965,
        "direction_boundary": 20.608576,
        "core_momentum": -0.016964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269526
      },
      {
        "date": "2026-05-29",
        "close": 22.287786,
        "direction_boundary": 20.149738,
        "core_momentum": 0.106108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290169
      },
      {
        "date": "2026-06-05",
        "close": 25.545607,
        "direction_boundary": 19.925201,
        "core_momentum": 0.282075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339758
      },
      {
        "date": "2026-06-12",
        "close": 28.247452,
        "direction_boundary": 19.934963,
        "core_momentum": 0.41698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36465
      },
      {
        "date": "2026-06-19",
        "close": 26.052811,
        "direction_boundary": 19.954489,
        "core_momentum": 0.305612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377854
      },
      {
        "date": "2026-06-26",
        "close": 26.101582,
        "direction_boundary": 19.300404,
        "core_momentum": 0.352385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377623
      },
      {
        "date": "2026-07-03",
        "close": 24.799999,
        "direction_boundary": 19.710428,
        "core_momentum": 0.258217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372828
      },
      {
        "date": "2026-07-10",
        "close": 21.370001,
        "direction_boundary": 20.491425,
        "core_momentum": 0.042875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4264
      },
      {
        "date": "2026-07-17",
        "close": 18.559999,
        "direction_boundary": 20.27,
        "core_momentum": -0.084361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465139
      },
      {
        "date": "2026-07-24",
        "close": 20.51,
        "direction_boundary": 20.530001,
        "core_momentum": -0.000974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487333
      },
      {
        "date": "2026-07-31",
        "close": 19.610001,
        "direction_boundary": 21.790001,
        "core_momentum": -0.100046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488925
      },
      {
        "date": "2026-08-07",
        "close": 21.030001,
        "direction_boundary": 21.51,
        "core_momentum": -0.022315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499142
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.512354,
        "volume": 16651565
      },
      {
        "date": "2023-08-04",
        "close": 20.841888,
        "volume": 13715109
      },
      {
        "date": "2023-08-11",
        "close": 19.951126,
        "volume": 9235584
      },
      {
        "date": "2023-08-18",
        "close": 18.60062,
        "volume": 10896767
      },
      {
        "date": "2023-08-25",
        "close": 17.470406,
        "volume": 11070192
      },
      {
        "date": "2023-09-01",
        "close": 18.476105,
        "volume": 19714884
      },
      {
        "date": "2023-09-08",
        "close": 18.15045,
        "volume": 10116971
      },
      {
        "date": "2023-09-15",
        "close": 18.073826,
        "volume": 8560586
      },
      {
        "date": "2023-09-22",
        "close": 17.920576,
        "volume": 9404835
      },
      {
        "date": "2023-09-29",
        "close": 17.585344,
        "volume": 9776504
      },
      {
        "date": "2023-10-13",
        "close": 17.020237,
        "volume": 9067804
      },
      {
        "date": "2023-10-20",
        "close": 16.330614,
        "volume": 11906300
      },
      {
        "date": "2023-10-27",
        "close": 17.211798,
        "volume": 14808340
      },
      {
        "date": "2023-11-03",
        "close": 17.910999,
        "volume": 21676102
      },
      {
        "date": "2023-11-10",
        "close": 17.796061,
        "volume": 13993814
      },
      {
        "date": "2023-11-17",
        "close": 17.75775,
        "volume": 10474711
      },
      {
        "date": "2023-11-24",
        "close": 17.336313,
        "volume": 14633621
      },
      {
        "date": "2023-12-01",
        "close": 17.096861,
        "volume": 10927661
      },
      {
        "date": "2023-12-08",
        "close": 16.340193,
        "volume": 9588645
      },
      {
        "date": "2023-12-15",
        "close": 15.8134,
        "volume": 14635463
      },
      {
        "date": "2023-12-22",
        "close": 15.095044,
        "volume": 13276745
      },
      {
        "date": "2023-12-29",
        "close": 15.45901,
        "volume": 15407793
      },
      {
        "date": "2024-01-05",
        "close": 14.989685,
        "volume": 9374770
      },
      {
        "date": "2024-01-12",
        "close": 14.721499,
        "volume": 11372422
      },
      {
        "date": "2024-01-19",
        "close": 14.280908,
        "volume": 10456300
      },
      {
        "date": "2024-01-26",
        "close": 13.926518,
        "volume": 14215883
      },
      {
        "date": "2024-02-02",
        "close": 11.895967,
        "volume": 15946268
      },
      {
        "date": "2024-02-09",
        "close": 13.983988,
        "volume": 29057440
      },
      {
        "date": "2024-02-23",
        "close": 14.271329,
        "volume": 26570836
      },
      {
        "date": "2024-03-01",
        "close": 15.008842,
        "volume": 26220867
      },
      {
        "date": "2024-03-08",
        "close": 14.702344,
        "volume": 14965125
      },
      {
        "date": "2024-03-15",
        "close": 16.263569,
        "volume": 31128833
      },
      {
        "date": "2024-03-22",
        "close": 17.307577,
        "volume": 25433179
      },
      {
        "date": "2024-03-29",
        "close": 16.388084,
        "volume": 19409596
      },
      {
        "date": "2024-04-05",
        "close": 16.9053,
        "volume": 10317338
      },
      {
        "date": "2024-04-12",
        "close": 16.713739,
        "volume": 23934834
      },
      {
        "date": "2024-04-19",
        "close": 16.598803,
        "volume": 17025777
      },
      {
        "date": "2024-04-26",
        "close": 17.317156,
        "volume": 20348031
      },
      {
        "date": "2024-05-03",
        "close": 17.422516,
        "volume": 23192358
      },
      {
        "date": "2024-05-10",
        "close": 19.079523,
        "volume": 45577339
      },
      {
        "date": "2024-05-17",
        "close": 19.204037,
        "volume": 28601907
      },
      {
        "date": "2024-05-24",
        "close": 18.591042,
        "volume": 20049640
      },
      {
        "date": "2024-05-31",
        "close": 18.428213,
        "volume": 13494880
      },
      {
        "date": "2024-06-07",
        "close": 18.198341,
        "volume": 16370986
      },
      {
        "date": "2024-06-14",
        "close": 18.112137,
        "volume": 9981408
      },
      {
        "date": "2024-06-21",
        "close": 17.815218,
        "volume": 10679525
      },
      {
        "date": "2024-06-28",
        "close": 17.162422,
        "volume": 16392359
      },
      {
        "date": "2024-07-05",
        "close": 17.689596,
        "volume": 13336573
      },
      {
        "date": "2024-07-12",
        "close": 18.558456,
        "volume": 31667754
      },
      {
        "date": "2024-07-19",
        "close": 17.240522,
        "volume": 18381240
      },
      {
        "date": "2024-07-26",
        "close": 16.557148,
        "volume": 23277662
      },
      {
        "date": "2024-08-02",
        "close": 16.371662,
        "volume": 17035148
      },
      {
        "date": "2024-08-09",
        "close": 16.166651,
        "volume": 13677995
      },
      {
        "date": "2024-08-16",
        "close": 15.317315,
        "volume": 20141204
      },
      {
        "date": "2024-08-23",
        "close": 15.200166,
        "volume": 11987154
      },
      {
        "date": "2024-08-30",
        "close": 15.405178,
        "volume": 12825442
      },
      {
        "date": "2024-09-06",
        "close": 14.985392,
        "volume": 11563900
      },
      {
        "date": "2024-09-13",
        "close": 14.536319,
        "volume": 9686256
      },
      {
        "date": "2024-09-20",
        "close": 14.751092,
        "volume": 7676918
      },
      {
        "date": "2024-09-27",
        "close": 17.318623,
        "volume": 23093955
      },
      {
        "date": "2024-10-04",
        "close": 19.046579,
        "volume": 14075018
      },
      {
        "date": "2024-10-11",
        "close": 18.050808,
        "volume": 37387804
      },
      {
        "date": "2024-10-18",
        "close": 17.63102,
        "volume": 32753026
      },
      {
        "date": "2024-10-25",
        "close": 18.13867,
        "volume": 29011261
      },
      {
        "date": "2024-11-01",
        "close": 17.86532,
        "volume": 42443118
      },
      {
        "date": "2024-11-08",
        "close": 20.305937,
        "volume": 42714154
      },
      {
        "date": "2024-11-15",
        "close": 19.251591,
        "volume": 28789850
      },
      {
        "date": "2024-11-22",
        "close": 18.958717,
        "volume": 24465282
      },
      {
        "date": "2024-11-29",
        "close": 18.978243,
        "volume": 15837343
      },
      {
        "date": "2024-12-06",
        "close": 18.939192,
        "volume": 16231789
      },
      {
        "date": "2024-12-13",
        "close": 18.880617,
        "volume": 18342493
      },
      {
        "date": "2024-12-20",
        "close": 18.265581,
        "volume": 15953656
      },
      {
        "date": "2024-12-27",
        "close": 20.227837,
        "volume": 54123354
      },
      {
        "date": "2025-01-03",
        "close": 20.003302,
        "volume": 47258784
      },
      {
        "date": "2025-01-10",
        "close": 18.77323,
        "volume": 38913280
      },
      {
        "date": "2025-01-17",
        "close": 20.842875,
        "volume": 48063127
      },
      {
        "date": "2025-01-24",
        "close": 20.842875,
        "volume": 32139304
      },
      {
        "date": "2025-01-31",
        "close": 21.233372,
        "volume": 6561700
      },
      {
        "date": "2025-02-07",
        "close": 20.530476,
        "volume": 18352383
      },
      {
        "date": "2025-02-14",
        "close": 20.696438,
        "volume": 29297015
      },
      {
        "date": "2025-02-21",
        "close": 19.895914,
        "volume": 26384088
      },
      {
        "date": "2025-02-28",
        "close": 21.81912,
        "volume": 36471908
      },
      {
        "date": "2025-03-07",
        "close": 22.375582,
        "volume": 35550439
      },
      {
        "date": "2025-03-14",
        "close": 22.395107,
        "volume": 23310420
      },
      {
        "date": "2025-03-21",
        "close": 21.711733,
        "volume": 15186623
      },
      {
        "date": "2025-03-28",
        "close": 21.994846,
        "volume": 16316825
      },
      {
        "date": "2025-04-04",
        "close": 21.594585,
        "volume": 9341843
      },
      {
        "date": "2025-04-11",
        "close": 20.667149,
        "volume": 27305091
      },
      {
        "date": "2025-04-18",
        "close": 20.481663,
        "volume": 11699443
      },
      {
        "date": "2025-04-25",
        "close": 21.49696,
        "volume": 27590713
      },
      {
        "date": "2025-05-02",
        "close": 20.569525,
        "volume": 12699500
      },
      {
        "date": "2025-05-09",
        "close": 20.218075,
        "volume": 12036871
      },
      {
        "date": "2025-05-16",
        "close": 20.608576,
        "volume": 12201213
      },
      {
        "date": "2025-05-23",
        "close": 20.149738,
        "volume": 8859711
      },
      {
        "date": "2025-05-30",
        "close": 19.925201,
        "volume": 9350223
      },
      {
        "date": "2025-06-06",
        "close": 19.934963,
        "volume": 5746008
      },
      {
        "date": "2025-06-13",
        "close": 19.954489,
        "volume": 11252800
      },
      {
        "date": "2025-06-20",
        "close": 19.300404,
        "volume": 8718490
      },
      {
        "date": "2025-06-27",
        "close": 19.710428,
        "volume": 8646420
      },
      {
        "date": "2025-07-04",
        "close": 20.491425,
        "volume": 13894660
      },
      {
        "date": "2025-07-11",
        "close": 20.27,
        "volume": 11216453
      },
      {
        "date": "2025-07-18",
        "close": 20.530001,
        "volume": 9333732
      },
      {
        "date": "2025-07-25",
        "close": 21.790001,
        "volume": 16805273
      },
      {
        "date": "2025-08-01",
        "close": 21.51,
        "volume": 11595052
      },
      {
        "date": "2025-08-08",
        "close": 24.139999,
        "volume": 31293094
      },
      {
        "date": "2025-08-15",
        "close": 25.280001,
        "volume": 37626320
      },
      {
        "date": "2025-08-22",
        "close": 25.889999,
        "volume": 28691565
      },
      {
        "date": "2025-08-29",
        "close": 25.040001,
        "volume": 33364119
      },
      {
        "date": "2025-09-05",
        "close": 24.889999,
        "volume": 24573266
      },
      {
        "date": "2025-09-12",
        "close": 23.98,
        "volume": 14582712
      },
      {
        "date": "2025-09-19",
        "close": 23.690001,
        "volume": 19421202
      },
      {
        "date": "2025-09-26",
        "close": 23.549999,
        "volume": 21310933
      },
      {
        "date": "2025-10-03",
        "close": 23.65,
        "volume": 6821161
      },
      {
        "date": "2025-10-10",
        "close": 23.26,
        "volume": 6643615
      },
      {
        "date": "2025-10-17",
        "close": 21.879999,
        "volume": 12426810
      },
      {
        "date": "2025-10-24",
        "close": 22.33,
        "volume": 9120040
      },
      {
        "date": "2025-10-31",
        "close": 22.860001,
        "volume": 13150406
      },
      {
        "date": "2025-11-07",
        "close": 23.18,
        "volume": 12644887
      },
      {
        "date": "2025-11-14",
        "close": 23.299999,
        "volume": 13301448
      },
      {
        "date": "2025-11-21",
        "close": 21.860001,
        "volume": 7845609
      },
      {
        "date": "2025-11-28",
        "close": 23.0,
        "volume": 9322296
      },
      {
        "date": "2025-12-05",
        "close": 23.5,
        "volume": 14062423
      },
      {
        "date": "2025-12-12",
        "close": 22.450001,
        "volume": 10065196
      },
      {
        "date": "2025-12-19",
        "close": 22.799999,
        "volume": 7460981
      },
      {
        "date": "2025-12-26",
        "close": 24.49,
        "volume": 21760330
      },
      {
        "date": "2026-01-02",
        "close": 24.17,
        "volume": 9922412
      },
      {
        "date": "2026-01-09",
        "close": 24.52,
        "volume": 19771580
      },
      {
        "date": "2026-01-16",
        "close": 23.540001,
        "volume": 18811795
      },
      {
        "date": "2026-01-23",
        "close": 24.01,
        "volume": 18992568
      },
      {
        "date": "2026-01-30",
        "close": 24.549999,
        "volume": 29384121
      },
      {
        "date": "2026-02-06",
        "close": 24.57,
        "volume": 24924101
      },
      {
        "date": "2026-02-13",
        "close": 24.5,
        "volume": 22630047
      },
      {
        "date": "2026-02-27",
        "close": 24.799999,
        "volume": 22280190
      },
      {
        "date": "2026-03-06",
        "close": 24.559999,
        "volume": 24896123
      },
      {
        "date": "2026-03-13",
        "close": 24.040001,
        "volume": 19137811
      },
      {
        "date": "2026-03-20",
        "close": 22.23,
        "volume": 19422141
      },
      {
        "date": "2026-03-27",
        "close": 23.4,
        "volume": 24125246
      },
      {
        "date": "2026-04-03",
        "close": 22.049999,
        "volume": 15154435
      },
      {
        "date": "2026-04-10",
        "close": 22.52,
        "volume": 16306258
      },
      {
        "date": "2026-04-17",
        "close": 21.469999,
        "volume": 13355868
      },
      {
        "date": "2026-04-24",
        "close": 22.07,
        "volume": 14716700
      },
      {
        "date": "2026-05-01",
        "close": 21.487963,
        "volume": 14238891
      },
      {
        "date": "2026-05-08",
        "close": 21.526978,
        "volume": 10324124
      },
      {
        "date": "2026-05-15",
        "close": 20.541828,
        "volume": 15389946
      },
      {
        "date": "2026-05-22",
        "close": 20.258965,
        "volume": 11721084
      },
      {
        "date": "2026-05-29",
        "close": 22.287786,
        "volume": 52574297
      },
      {
        "date": "2026-06-05",
        "close": 25.545607,
        "volume": 15631147
      },
      {
        "date": "2026-06-12",
        "close": 28.247452,
        "volume": 30979446
      },
      {
        "date": "2026-06-19",
        "close": 26.052811,
        "volume": 90677409
      },
      {
        "date": "2026-06-26",
        "close": 26.101582,
        "volume": 20875569
      },
      {
        "date": "2026-07-03",
        "close": 24.799999,
        "volume": 19370364
      },
      {
        "date": "2026-07-10",
        "close": 21.370001,
        "volume": 54857714
      },
      {
        "date": "2026-07-17",
        "close": 18.559999,
        "volume": 60690116
      },
      {
        "date": "2026-07-24",
        "close": 20.51,
        "volume": 101466143
      },
      {
        "date": "2026-07-31",
        "close": 19.610001,
        "volume": 61229923
      },
      {
        "date": "2026-08-07",
        "close": 21.030001,
        "volume": 48095286
      }
    ],
    "sharemaestro_context": {
      "trend": 23.025366,
      "fair_value": 19.909917,
      "market_activity": -30.947228,
      "market_dynamics": -0.121702,
      "relative_strength": -9.086614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.002077,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": 0.021445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.025229,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.093397,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.053666,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025069,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.118864
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.139644
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.006206
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.262169
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.056838
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.045764
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.041179
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.133082
      }
    ]
  }
}