{
  "ticker": {
    "uuid": "57bdbe2e-fecf-4c7b-ab43-15e2e5a23ec9",
    "symbol": "LACR",
    "name": "LACROIX Group SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.36,
    "boundary_margin": 1.188995,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.530577,
    "volatility_stability": 1.0931,
    "risk_context": 0.1885,
    "current_regime": {
      "move": 0.570815,
      "interruption": -0.141869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 118.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.364319,
        "direction_boundary": 30.203838,
        "core_momentum": 0.203964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27463
      },
      {
        "date": "2023-08-25",
        "close": 36.074177,
        "direction_boundary": 31.150669,
        "core_momentum": 0.158055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267005
      },
      {
        "date": "2023-09-01",
        "close": 39.0723,
        "direction_boundary": 29.730423,
        "core_momentum": 0.314219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283523
      },
      {
        "date": "2023-09-08",
        "close": 38.395306,
        "direction_boundary": 29.825108,
        "core_momentum": 0.287348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278022
      },
      {
        "date": "2023-09-15",
        "close": 38.878872,
        "direction_boundary": 29.91979,
        "core_momentum": 0.299437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270979
      },
      {
        "date": "2023-09-22",
        "close": 37.815022,
        "direction_boundary": 28.310181,
        "core_momentum": 0.335739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276357
      },
      {
        "date": "2023-09-29",
        "close": 31.045069,
        "direction_boundary": 27.552717,
        "core_momentum": 0.126752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39577
      },
      {
        "date": "2023-10-06",
        "close": 29.497652,
        "direction_boundary": 27.458035,
        "core_momentum": 0.074281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397919
      },
      {
        "date": "2023-10-13",
        "close": 27.369951,
        "direction_boundary": 25.375011,
        "core_momentum": 0.078618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411719
      },
      {
        "date": "2023-10-20",
        "close": 25.14554,
        "direction_boundary": 24.144135,
        "core_momentum": 0.041476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41893
      },
      {
        "date": "2023-10-27",
        "close": 25.14554,
        "direction_boundary": 21.966429,
        "core_momentum": 0.144726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41842
      },
      {
        "date": "2023-11-03",
        "close": 26.886385,
        "direction_boundary": 22.72389,
        "core_momentum": 0.183177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429578
      },
      {
        "date": "2023-11-10",
        "close": 26.692959,
        "direction_boundary": 25.090963,
        "core_momentum": 0.063848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402748
      },
      {
        "date": "2023-11-17",
        "close": 26.596245,
        "direction_boundary": 24.901598,
        "core_momentum": 0.068054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398189
      },
      {
        "date": "2023-11-24",
        "close": 26.015963,
        "direction_boundary": 24.522865,
        "core_momentum": 0.060886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398716
      },
      {
        "date": "2023-12-01",
        "close": 27.660093,
        "direction_boundary": 26.511206,
        "core_momentum": 0.043336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40809
      },
      {
        "date": "2023-12-08",
        "close": 27.853519,
        "direction_boundary": 25.659061,
        "core_momentum": 0.085524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408429
      },
      {
        "date": "2023-12-15",
        "close": 27.079811,
        "direction_boundary": 25.564379,
        "core_momentum": 0.059279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401857
      },
      {
        "date": "2023-12-22",
        "close": 27.660093,
        "direction_boundary": 25.469694,
        "core_momentum": 0.086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401651
      },
      {
        "date": "2023-12-29",
        "close": 28.820656,
        "direction_boundary": 25.469694,
        "core_momentum": 0.131567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403456
      },
      {
        "date": "2024-01-05",
        "close": 29.594366,
        "direction_boundary": 26.889936,
        "core_momentum": 0.100574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405582
      },
      {
        "date": "2024-01-12",
        "close": 29.787792,
        "direction_boundary": 26.32184,
        "core_momentum": 0.131676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398497
      },
      {
        "date": "2024-01-19",
        "close": 29.400938,
        "direction_boundary": 26.795254,
        "core_momentum": 0.097244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396419
      },
      {
        "date": "2024-01-26",
        "close": 29.207512,
        "direction_boundary": 27.742083,
        "core_momentum": 0.052823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390954
      },
      {
        "date": "2024-02-02",
        "close": 29.400938,
        "direction_boundary": 30.203838,
        "core_momentum": -0.026583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383267
      },
      {
        "date": "2024-02-09",
        "close": 25.532394,
        "direction_boundary": 30.961302,
        "core_momentum": -0.175345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423504
      },
      {
        "date": "2024-02-16",
        "close": 27.079811,
        "direction_boundary": 30.771936,
        "core_momentum": -0.119984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43539
      },
      {
        "date": "2024-02-23",
        "close": 26.789673,
        "direction_boundary": 29.541059,
        "core_momentum": -0.093138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435365
      },
      {
        "date": "2024-03-01",
        "close": 23.79155,
        "direction_boundary": 30.487888,
        "core_momentum": -0.219639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439144
      },
      {
        "date": "2024-03-08",
        "close": 24.275118,
        "direction_boundary": 29.351692,
        "core_momentum": -0.172957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442501
      },
      {
        "date": "2024-03-15",
        "close": 24.178404,
        "direction_boundary": 28.404863,
        "core_momentum": -0.148794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440841
      },
      {
        "date": "2024-03-22",
        "close": 23.888264,
        "direction_boundary": 28.499546,
        "core_momentum": -0.161802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440703
      },
      {
        "date": "2024-03-29",
        "close": 24.661972,
        "direction_boundary": 29.730423,
        "core_momentum": -0.17048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361353
      },
      {
        "date": "2024-04-05",
        "close": 22.921127,
        "direction_boundary": 28.499546,
        "core_momentum": -0.195737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367758
      },
      {
        "date": "2024-04-12",
        "close": 23.017839,
        "direction_boundary": 28.404863,
        "core_momentum": -0.189651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355893
      },
      {
        "date": "2024-04-19",
        "close": 23.211267,
        "direction_boundary": 30.014473,
        "core_momentum": -0.226664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338
      },
      {
        "date": "2024-04-26",
        "close": 23.114553,
        "direction_boundary": 29.351692,
        "core_momentum": -0.212497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337973
      },
      {
        "date": "2024-05-03",
        "close": 23.501408,
        "direction_boundary": 29.825108,
        "core_momentum": -0.212026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323987
      },
      {
        "date": "2024-05-10",
        "close": 23.79155,
        "direction_boundary": 32.949642,
        "core_momentum": -0.277942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324868
      },
      {
        "date": "2024-05-17",
        "close": 25.338968,
        "direction_boundary": 31.340031,
        "core_momentum": -0.191482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338071
      },
      {
        "date": "2024-05-24",
        "close": 25.338968,
        "direction_boundary": 30.961302,
        "core_momentum": -0.181592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336817
      },
      {
        "date": "2024-05-31",
        "close": 25.629108,
        "direction_boundary": 31.624084,
        "core_momentum": -0.18957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32527
      },
      {
        "date": "2024-06-07",
        "close": 25.048826,
        "direction_boundary": 31.529396,
        "core_momentum": -0.205541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326088
      },
      {
        "date": "2024-06-14",
        "close": 21.760563,
        "direction_boundary": 33.139008,
        "core_momentum": -0.343355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376221
      },
      {
        "date": "2024-06-21",
        "close": 20.890141,
        "direction_boundary": 33.896469,
        "core_momentum": -0.383707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376289
      },
      {
        "date": "2024-06-28",
        "close": 20.406572,
        "direction_boundary": 35.032665,
        "core_momentum": -0.417499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369059
      },
      {
        "date": "2024-07-05",
        "close": 19.729576,
        "direction_boundary": 34.275204,
        "core_momentum": -0.424378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365513
      },
      {
        "date": "2024-07-12",
        "close": 20.9,
        "direction_boundary": 35.977467,
        "core_momentum": -0.419081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378345
      },
      {
        "date": "2024-07-19",
        "close": 21.0,
        "direction_boundary": 36.751175,
        "core_momentum": -0.42859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379206
      },
      {
        "date": "2024-07-26",
        "close": 20.0,
        "direction_boundary": 34.816902,
        "core_momentum": -0.425566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382295
      },
      {
        "date": "2024-08-02",
        "close": 20.4,
        "direction_boundary": 36.557747,
        "core_momentum": -0.441979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384191
      },
      {
        "date": "2024-08-09",
        "close": 20.4,
        "direction_boundary": 37.041313,
        "core_momentum": -0.449264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337932
      },
      {
        "date": "2024-08-16",
        "close": 20.0,
        "direction_boundary": 36.364319,
        "core_momentum": -0.45001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323832
      },
      {
        "date": "2024-08-23",
        "close": 20.4,
        "direction_boundary": 36.074177,
        "core_momentum": -0.434499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326761
      },
      {
        "date": "2024-08-30",
        "close": 19.950001,
        "direction_boundary": 39.0723,
        "core_momentum": -0.489408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28796
      },
      {
        "date": "2024-09-06",
        "close": 19.6,
        "direction_boundary": 38.395306,
        "core_momentum": -0.489521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285663
      },
      {
        "date": "2024-09-13",
        "close": 19.0,
        "direction_boundary": 38.878872,
        "core_momentum": -0.511303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287326
      },
      {
        "date": "2024-09-20",
        "close": 19.0,
        "direction_boundary": 37.815022,
        "core_momentum": -0.497554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287578
      },
      {
        "date": "2024-09-27",
        "close": 18.0,
        "direction_boundary": 31.045069,
        "core_momentum": -0.420198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287959
      },
      {
        "date": "2024-10-04",
        "close": 15.9,
        "direction_boundary": 29.497652,
        "core_momentum": -0.460974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316731
      },
      {
        "date": "2024-10-11",
        "close": 14.05,
        "direction_boundary": 27.369951,
        "core_momentum": -0.486663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349899
      },
      {
        "date": "2024-10-18",
        "close": 13.8,
        "direction_boundary": 25.14554,
        "core_momentum": -0.451195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347681
      },
      {
        "date": "2024-10-25",
        "close": 13.8,
        "direction_boundary": 25.14554,
        "core_momentum": -0.451195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348109
      },
      {
        "date": "2024-11-01",
        "close": 12.15,
        "direction_boundary": 26.886385,
        "core_momentum": -0.548098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374224
      },
      {
        "date": "2024-11-08",
        "close": 12.0,
        "direction_boundary": 26.692959,
        "core_momentum": -0.550443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370807
      },
      {
        "date": "2024-11-15",
        "close": 12.5,
        "direction_boundary": 26.596245,
        "core_momentum": -0.530009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361269
      },
      {
        "date": "2024-11-22",
        "close": 11.2,
        "direction_boundary": 26.015963,
        "core_momentum": -0.569495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376521
      },
      {
        "date": "2024-11-29",
        "close": 10.2,
        "direction_boundary": 27.660093,
        "core_momentum": -0.631238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380761
      },
      {
        "date": "2024-12-06",
        "close": 9.66,
        "direction_boundary": 27.853519,
        "core_momentum": -0.653186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381192
      },
      {
        "date": "2024-12-13",
        "close": 9.64,
        "direction_boundary": 27.079811,
        "core_momentum": -0.644015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352922
      },
      {
        "date": "2024-12-20",
        "close": 8.62,
        "direction_boundary": 27.660093,
        "core_momentum": -0.68836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370071
      },
      {
        "date": "2024-12-27",
        "close": 9.44,
        "direction_boundary": 28.820656,
        "core_momentum": -0.672457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408571
      },
      {
        "date": "2025-01-03",
        "close": 9.38,
        "direction_boundary": 29.594366,
        "core_momentum": -0.683048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409784
      },
      {
        "date": "2025-01-10",
        "close": 9.04,
        "direction_boundary": 29.787792,
        "core_momentum": -0.69652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390517
      },
      {
        "date": "2025-01-17",
        "close": 8.94,
        "direction_boundary": 29.400938,
        "core_momentum": -0.695928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388119
      },
      {
        "date": "2025-01-24",
        "close": 8.98,
        "direction_boundary": 29.207512,
        "core_momentum": -0.692545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39076
      },
      {
        "date": "2025-01-31",
        "close": 8.88,
        "direction_boundary": 29.400938,
        "core_momentum": -0.697969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385055
      },
      {
        "date": "2025-02-07",
        "close": 9.1,
        "direction_boundary": 25.532394,
        "core_momentum": -0.64359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390577
      },
      {
        "date": "2025-02-14",
        "close": 8.0,
        "direction_boundary": 27.079811,
        "core_momentum": -0.704577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412924
      },
      {
        "date": "2025-02-21",
        "close": 8.2,
        "direction_boundary": 26.789673,
        "core_momentum": -0.693912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414282
      },
      {
        "date": "2025-02-28",
        "close": 8.0,
        "direction_boundary": 23.79155,
        "core_momentum": -0.663746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414148
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "direction_boundary": 24.275118,
        "core_momentum": -0.588056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547608
      },
      {
        "date": "2025-03-14",
        "close": 9.98,
        "direction_boundary": 24.178404,
        "core_momentum": -0.587235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54854
      },
      {
        "date": "2025-03-21",
        "close": 9.66,
        "direction_boundary": 23.888264,
        "core_momentum": -0.595617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547458
      },
      {
        "date": "2025-03-28",
        "close": 8.84,
        "direction_boundary": 24.661972,
        "core_momentum": -0.641553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553086
      },
      {
        "date": "2025-04-04",
        "close": 7.5,
        "direction_boundary": 22.921127,
        "core_momentum": -0.672791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569766
      },
      {
        "date": "2025-04-11",
        "close": 6.6,
        "direction_boundary": 23.017839,
        "core_momentum": -0.713266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571169
      },
      {
        "date": "2025-04-18",
        "close": 6.5,
        "direction_boundary": 23.211267,
        "core_momentum": -0.719964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571286
      },
      {
        "date": "2025-04-25",
        "close": 6.28,
        "direction_boundary": 23.114553,
        "core_momentum": -0.72831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569789
      },
      {
        "date": "2025-05-02",
        "close": 6.76,
        "direction_boundary": 23.501408,
        "core_momentum": -0.712358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569487
      },
      {
        "date": "2025-05-09",
        "close": 6.96,
        "direction_boundary": 23.79155,
        "core_momentum": -0.707459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573868
      },
      {
        "date": "2025-05-16",
        "close": 7.24,
        "direction_boundary": 25.338968,
        "core_momentum": -0.714274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573574
      },
      {
        "date": "2025-05-23",
        "close": 7.22,
        "direction_boundary": 25.338968,
        "core_momentum": -0.715063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55946
      },
      {
        "date": "2025-05-30",
        "close": 7.5,
        "direction_boundary": 25.629108,
        "core_momentum": -0.707364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55313
      },
      {
        "date": "2025-06-06",
        "close": 7.5,
        "direction_boundary": 25.048826,
        "core_momentum": -0.700585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549892
      },
      {
        "date": "2025-06-13",
        "close": 7.5,
        "direction_boundary": 21.760563,
        "core_momentum": -0.65534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549957
      },
      {
        "date": "2025-06-20",
        "close": 7.74,
        "direction_boundary": 20.890141,
        "core_momentum": -0.62949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532332
      },
      {
        "date": "2025-06-27",
        "close": 8.26,
        "direction_boundary": 20.406572,
        "core_momentum": -0.595228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524251
      },
      {
        "date": "2025-07-04",
        "close": 8.4,
        "direction_boundary": 19.729576,
        "core_momentum": -0.574243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525126
      },
      {
        "date": "2025-07-11",
        "close": 8.5,
        "direction_boundary": 20.9,
        "core_momentum": -0.593301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523408
      },
      {
        "date": "2025-07-18",
        "close": 8.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52953
      },
      {
        "date": "2025-07-25",
        "close": 7.84,
        "direction_boundary": 20.0,
        "core_momentum": -0.608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529821
      },
      {
        "date": "2025-08-01",
        "close": 8.0,
        "direction_boundary": 20.4,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5309
      },
      {
        "date": "2025-08-08",
        "close": 8.36,
        "direction_boundary": 20.4,
        "core_momentum": -0.590196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533682
      },
      {
        "date": "2025-08-15",
        "close": 8.68,
        "direction_boundary": 20.0,
        "core_momentum": -0.566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504464
      },
      {
        "date": "2025-08-22",
        "close": 8.66,
        "direction_boundary": 20.4,
        "core_momentum": -0.57549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503546
      },
      {
        "date": "2025-08-29",
        "close": 8.3,
        "direction_boundary": 19.950001,
        "core_momentum": -0.58396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506033
      },
      {
        "date": "2025-09-05",
        "close": 8.0,
        "direction_boundary": 19.6,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394294
      },
      {
        "date": "2025-09-12",
        "close": 7.58,
        "direction_boundary": 19.0,
        "core_momentum": -0.601053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399107
      },
      {
        "date": "2025-09-19",
        "close": 7.4,
        "direction_boundary": 19.0,
        "core_momentum": -0.610526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398339
      },
      {
        "date": "2025-09-26",
        "close": 7.44,
        "direction_boundary": 18.0,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382324
      },
      {
        "date": "2025-10-03",
        "close": 11.5,
        "direction_boundary": 15.9,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677966
      },
      {
        "date": "2025-10-10",
        "close": 11.6,
        "direction_boundary": 14.05,
        "core_momentum": -0.174377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645521
      },
      {
        "date": "2025-10-17",
        "close": 10.7,
        "direction_boundary": 13.8,
        "core_momentum": -0.224638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659263
      },
      {
        "date": "2025-10-24",
        "close": 10.8,
        "direction_boundary": 13.8,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654926
      },
      {
        "date": "2025-10-31",
        "close": 11.25,
        "direction_boundary": 12.15,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651205
      },
      {
        "date": "2025-11-07",
        "close": 10.2,
        "direction_boundary": 12.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671034
      },
      {
        "date": "2025-11-14",
        "close": 11.8,
        "direction_boundary": 12.5,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694638
      },
      {
        "date": "2025-11-21",
        "close": 11.65,
        "direction_boundary": 11.2,
        "core_momentum": 0.040179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695399
      },
      {
        "date": "2025-11-28",
        "close": 11.9,
        "direction_boundary": 10.2,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69484
      },
      {
        "date": "2025-12-05",
        "close": 11.9,
        "direction_boundary": 9.66,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69484
      },
      {
        "date": "2025-12-12",
        "close": 12.15,
        "direction_boundary": 9.64,
        "core_momentum": 0.260373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694375
      },
      {
        "date": "2025-12-19",
        "close": 11.85,
        "direction_boundary": 8.62,
        "core_momentum": 0.37471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696685
      },
      {
        "date": "2025-12-26",
        "close": 11.85,
        "direction_boundary": 9.44,
        "core_momentum": 0.255297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693434
      },
      {
        "date": "2026-01-02",
        "close": 11.9,
        "direction_boundary": 9.38,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693547
      },
      {
        "date": "2026-01-09",
        "close": 12.05,
        "direction_boundary": 9.04,
        "core_momentum": 0.332965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693545
      },
      {
        "date": "2026-01-16",
        "close": 12.1,
        "direction_boundary": 8.94,
        "core_momentum": 0.353468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685484
      },
      {
        "date": "2026-01-23",
        "close": 12.15,
        "direction_boundary": 8.98,
        "core_momentum": 0.353007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683748
      },
      {
        "date": "2026-01-30",
        "close": 12.2,
        "direction_boundary": 8.88,
        "core_momentum": 0.373874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683955
      },
      {
        "date": "2026-02-06",
        "close": 13.35,
        "direction_boundary": 9.1,
        "core_momentum": 0.467033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690648
      },
      {
        "date": "2026-02-13",
        "close": 13.6,
        "direction_boundary": 8.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690074
      },
      {
        "date": "2026-02-20",
        "close": 14.45,
        "direction_boundary": 8.2,
        "core_momentum": 0.762195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692018
      },
      {
        "date": "2026-02-27",
        "close": 14.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690235
      },
      {
        "date": "2026-03-06",
        "close": 13.4,
        "direction_boundary": 10.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691455
      },
      {
        "date": "2026-03-13",
        "close": 14.05,
        "direction_boundary": 9.98,
        "core_momentum": 0.407816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684071
      },
      {
        "date": "2026-03-20",
        "close": 13.0,
        "direction_boundary": 9.66,
        "core_momentum": 0.345756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69551
      },
      {
        "date": "2026-03-27",
        "close": 12.4,
        "direction_boundary": 8.84,
        "core_momentum": 0.402715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701778
      },
      {
        "date": "2026-04-03",
        "close": 13.3,
        "direction_boundary": 7.5,
        "core_momentum": 0.773333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376136
      },
      {
        "date": "2026-04-10",
        "close": 12.9,
        "direction_boundary": 6.6,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379411
      },
      {
        "date": "2026-04-17",
        "close": 12.95,
        "direction_boundary": 6.5,
        "core_momentum": 0.992308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359171
      },
      {
        "date": "2026-04-24",
        "close": 13.1,
        "direction_boundary": 6.28,
        "core_momentum": 1.085987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359208
      },
      {
        "date": "2026-05-01",
        "close": 13.2,
        "direction_boundary": 6.76,
        "core_momentum": 0.952663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35597
      },
      {
        "date": "2026-05-08",
        "close": 13.6,
        "direction_boundary": 6.96,
        "core_momentum": 0.954023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323877
      },
      {
        "date": "2026-05-15",
        "close": 16.799999,
        "direction_boundary": 7.24,
        "core_momentum": 1.320442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385358
      },
      {
        "date": "2026-05-22",
        "close": 17.6,
        "direction_boundary": 7.22,
        "core_momentum": 1.437673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386015
      },
      {
        "date": "2026-05-29",
        "close": 17.4,
        "direction_boundary": 7.5,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387761
      },
      {
        "date": "2026-06-05",
        "close": 19.0,
        "direction_boundary": 7.5,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400123
      },
      {
        "date": "2026-06-12",
        "close": 17.799999,
        "direction_boundary": 7.5,
        "core_momentum": 1.373333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416377
      },
      {
        "date": "2026-06-19",
        "close": 19.549999,
        "direction_boundary": 7.74,
        "core_momentum": 1.52584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426198
      },
      {
        "date": "2026-06-26",
        "close": 18.0,
        "direction_boundary": 8.26,
        "core_momentum": 1.179177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448474
      },
      {
        "date": "2026-07-03",
        "close": 18.85,
        "direction_boundary": 8.4,
        "core_momentum": 1.244048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450022
      },
      {
        "date": "2026-07-10",
        "close": 16.950001,
        "direction_boundary": 8.5,
        "core_momentum": 0.994118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481769
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525694
      },
      {
        "date": "2026-07-24",
        "close": 19.450001,
        "direction_boundary": 7.84,
        "core_momentum": 1.480867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529406
      },
      {
        "date": "2026-07-31",
        "close": 18.25,
        "direction_boundary": 8.0,
        "core_momentum": 1.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541204
      },
      {
        "date": "2026-08-07",
        "close": 18.299999,
        "direction_boundary": 8.36,
        "core_momentum": 1.188995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.364319,
        "volume": 2661
      },
      {
        "date": "2023-08-25",
        "close": 36.074177,
        "volume": 3480
      },
      {
        "date": "2023-09-01",
        "close": 39.0723,
        "volume": 16314
      },
      {
        "date": "2023-09-08",
        "close": 38.395306,
        "volume": 8312
      },
      {
        "date": "2023-09-15",
        "close": 38.878872,
        "volume": 3976
      },
      {
        "date": "2023-09-22",
        "close": 37.815022,
        "volume": 6936
      },
      {
        "date": "2023-09-29",
        "close": 31.045069,
        "volume": 33657
      },
      {
        "date": "2023-10-06",
        "close": 29.497652,
        "volume": 16782
      },
      {
        "date": "2023-10-13",
        "close": 27.369951,
        "volume": 17008
      },
      {
        "date": "2023-10-20",
        "close": 25.14554,
        "volume": 37917
      },
      {
        "date": "2023-10-27",
        "close": 25.14554,
        "volume": 10691
      },
      {
        "date": "2023-11-03",
        "close": 26.886385,
        "volume": 12348
      },
      {
        "date": "2023-11-10",
        "close": 26.692959,
        "volume": 11270
      },
      {
        "date": "2023-11-17",
        "close": 26.596245,
        "volume": 8009
      },
      {
        "date": "2023-11-24",
        "close": 26.015963,
        "volume": 6821
      },
      {
        "date": "2023-12-01",
        "close": 27.660093,
        "volume": 4756
      },
      {
        "date": "2023-12-08",
        "close": 27.853519,
        "volume": 2547
      },
      {
        "date": "2023-12-15",
        "close": 27.079811,
        "volume": 15389
      },
      {
        "date": "2023-12-22",
        "close": 27.660093,
        "volume": 12567
      },
      {
        "date": "2023-12-29",
        "close": 28.820656,
        "volume": 3281
      },
      {
        "date": "2024-01-05",
        "close": 29.594366,
        "volume": 3528
      },
      {
        "date": "2024-01-12",
        "close": 29.787792,
        "volume": 5534
      },
      {
        "date": "2024-01-19",
        "close": 29.400938,
        "volume": 5449
      },
      {
        "date": "2024-01-26",
        "close": 29.207512,
        "volume": 6825
      },
      {
        "date": "2024-02-02",
        "close": 29.400938,
        "volume": 7763
      },
      {
        "date": "2024-02-09",
        "close": 25.532394,
        "volume": 22334
      },
      {
        "date": "2024-02-16",
        "close": 27.079811,
        "volume": 9422
      },
      {
        "date": "2024-02-23",
        "close": 26.789673,
        "volume": 4222
      },
      {
        "date": "2024-03-01",
        "close": 23.79155,
        "volume": 10053
      },
      {
        "date": "2024-03-08",
        "close": 24.275118,
        "volume": 6720
      },
      {
        "date": "2024-03-15",
        "close": 24.178404,
        "volume": 3390
      },
      {
        "date": "2024-03-22",
        "close": 23.888264,
        "volume": 3258
      },
      {
        "date": "2024-03-29",
        "close": 24.661972,
        "volume": 2250
      },
      {
        "date": "2024-04-05",
        "close": 22.921127,
        "volume": 31584
      },
      {
        "date": "2024-04-12",
        "close": 23.017839,
        "volume": 6787
      },
      {
        "date": "2024-04-19",
        "close": 23.211267,
        "volume": 10284
      },
      {
        "date": "2024-04-26",
        "close": 23.114553,
        "volume": 8628
      },
      {
        "date": "2024-05-03",
        "close": 23.501408,
        "volume": 2828
      },
      {
        "date": "2024-05-10",
        "close": 23.79155,
        "volume": 8438
      },
      {
        "date": "2024-05-17",
        "close": 25.338968,
        "volume": 4447
      },
      {
        "date": "2024-05-24",
        "close": 25.338968,
        "volume": 3151
      },
      {
        "date": "2024-05-31",
        "close": 25.629108,
        "volume": 5581
      },
      {
        "date": "2024-06-07",
        "close": 25.048826,
        "volume": 5952
      },
      {
        "date": "2024-06-14",
        "close": 21.760563,
        "volume": 8267
      },
      {
        "date": "2024-06-21",
        "close": 20.890141,
        "volume": 10937
      },
      {
        "date": "2024-06-28",
        "close": 20.406572,
        "volume": 4431
      },
      {
        "date": "2024-07-05",
        "close": 19.729576,
        "volume": 8145
      },
      {
        "date": "2024-07-12",
        "close": 20.9,
        "volume": 11649
      },
      {
        "date": "2024-07-19",
        "close": 21.0,
        "volume": 4478
      },
      {
        "date": "2024-07-26",
        "close": 20.0,
        "volume": 6713
      },
      {
        "date": "2024-08-02",
        "close": 20.4,
        "volume": 2682
      },
      {
        "date": "2024-08-09",
        "close": 20.4,
        "volume": 4259
      },
      {
        "date": "2024-08-16",
        "close": 20.0,
        "volume": 3575
      },
      {
        "date": "2024-08-23",
        "close": 20.4,
        "volume": 2677
      },
      {
        "date": "2024-08-30",
        "close": 19.950001,
        "volume": 8050
      },
      {
        "date": "2024-09-06",
        "close": 19.6,
        "volume": 5010
      },
      {
        "date": "2024-09-13",
        "close": 19.0,
        "volume": 9109
      },
      {
        "date": "2024-09-20",
        "close": 19.0,
        "volume": 9905
      },
      {
        "date": "2024-09-27",
        "close": 18.0,
        "volume": 10414
      },
      {
        "date": "2024-10-04",
        "close": 15.9,
        "volume": 32180
      },
      {
        "date": "2024-10-11",
        "close": 14.05,
        "volume": 30554
      },
      {
        "date": "2024-10-18",
        "close": 13.8,
        "volume": 6874
      },
      {
        "date": "2024-10-25",
        "close": 13.8,
        "volume": 6772
      },
      {
        "date": "2024-11-01",
        "close": 12.15,
        "volume": 16190
      },
      {
        "date": "2024-11-08",
        "close": 12.0,
        "volume": 7564
      },
      {
        "date": "2024-11-15",
        "close": 12.5,
        "volume": 15049
      },
      {
        "date": "2024-11-22",
        "close": 11.2,
        "volume": 13715
      },
      {
        "date": "2024-11-29",
        "close": 10.2,
        "volume": 14570
      },
      {
        "date": "2024-12-06",
        "close": 9.66,
        "volume": 32990
      },
      {
        "date": "2024-12-13",
        "close": 9.64,
        "volume": 57805
      },
      {
        "date": "2024-12-20",
        "close": 8.62,
        "volume": 41881
      },
      {
        "date": "2024-12-27",
        "close": 9.44,
        "volume": 15854
      },
      {
        "date": "2025-01-03",
        "close": 9.38,
        "volume": 14481
      },
      {
        "date": "2025-01-10",
        "close": 9.04,
        "volume": 43111
      },
      {
        "date": "2025-01-17",
        "close": 8.94,
        "volume": 16506
      },
      {
        "date": "2025-01-24",
        "close": 8.98,
        "volume": 23652
      },
      {
        "date": "2025-01-31",
        "close": 8.88,
        "volume": 14877
      },
      {
        "date": "2025-02-07",
        "close": 9.1,
        "volume": 21525
      },
      {
        "date": "2025-02-14",
        "close": 8.0,
        "volume": 86005
      },
      {
        "date": "2025-02-21",
        "close": 8.2,
        "volume": 16912
      },
      {
        "date": "2025-02-28",
        "close": 8.0,
        "volume": 9485
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "volume": 61440
      },
      {
        "date": "2025-03-14",
        "close": 9.98,
        "volume": 23164
      },
      {
        "date": "2025-03-21",
        "close": 9.66,
        "volume": 13028
      },
      {
        "date": "2025-03-28",
        "close": 8.84,
        "volume": 20416
      },
      {
        "date": "2025-04-04",
        "close": 7.5,
        "volume": 39977
      },
      {
        "date": "2025-04-11",
        "close": 6.6,
        "volume": 44413
      },
      {
        "date": "2025-04-18",
        "close": 6.5,
        "volume": 22021
      },
      {
        "date": "2025-04-25",
        "close": 6.28,
        "volume": 29662
      },
      {
        "date": "2025-05-02",
        "close": 6.76,
        "volume": 19425
      },
      {
        "date": "2025-05-09",
        "close": 6.96,
        "volume": 24423
      },
      {
        "date": "2025-05-16",
        "close": 7.24,
        "volume": 39032
      },
      {
        "date": "2025-05-23",
        "close": 7.22,
        "volume": 12902
      },
      {
        "date": "2025-05-30",
        "close": 7.5,
        "volume": 19960
      },
      {
        "date": "2025-06-06",
        "close": 7.5,
        "volume": 20852
      },
      {
        "date": "2025-06-13",
        "close": 7.5,
        "volume": 7689
      },
      {
        "date": "2025-06-20",
        "close": 7.74,
        "volume": 9319
      },
      {
        "date": "2025-06-27",
        "close": 8.26,
        "volume": 22273
      },
      {
        "date": "2025-07-04",
        "close": 8.4,
        "volume": 20859
      },
      {
        "date": "2025-07-11",
        "close": 8.5,
        "volume": 10117
      },
      {
        "date": "2025-07-18",
        "close": 8.0,
        "volume": 15403
      },
      {
        "date": "2025-07-25",
        "close": 7.84,
        "volume": 11632
      },
      {
        "date": "2025-08-01",
        "close": 8.0,
        "volume": 63854
      },
      {
        "date": "2025-08-08",
        "close": 8.36,
        "volume": 38544
      },
      {
        "date": "2025-08-15",
        "close": 8.68,
        "volume": 5637
      },
      {
        "date": "2025-08-22",
        "close": 8.66,
        "volume": 7928
      },
      {
        "date": "2025-08-29",
        "close": 8.3,
        "volume": 8524
      },
      {
        "date": "2025-09-05",
        "close": 8.0,
        "volume": 7283
      },
      {
        "date": "2025-09-12",
        "close": 7.58,
        "volume": 8485
      },
      {
        "date": "2025-09-19",
        "close": 7.4,
        "volume": 12703
      },
      {
        "date": "2025-09-26",
        "close": 7.44,
        "volume": 16833
      },
      {
        "date": "2025-10-03",
        "close": 11.5,
        "volume": 192919
      },
      {
        "date": "2025-10-10",
        "close": 11.6,
        "volume": 40017
      },
      {
        "date": "2025-10-17",
        "close": 10.7,
        "volume": 21247
      },
      {
        "date": "2025-10-24",
        "close": 10.8,
        "volume": 12716
      },
      {
        "date": "2025-10-31",
        "close": 11.25,
        "volume": 13933
      },
      {
        "date": "2025-11-07",
        "close": 10.2,
        "volume": 51303
      },
      {
        "date": "2025-11-14",
        "close": 11.8,
        "volume": 39479
      },
      {
        "date": "2025-11-21",
        "close": 11.65,
        "volume": 9525
      },
      {
        "date": "2025-11-28",
        "close": 11.9,
        "volume": 10265
      },
      {
        "date": "2025-12-05",
        "close": 11.9,
        "volume": 13671
      },
      {
        "date": "2025-12-12",
        "close": 12.15,
        "volume": 38967
      },
      {
        "date": "2025-12-19",
        "close": 11.85,
        "volume": 7453
      },
      {
        "date": "2025-12-26",
        "close": 11.85,
        "volume": 2090
      },
      {
        "date": "2026-01-02",
        "close": 11.9,
        "volume": 26026
      },
      {
        "date": "2026-01-09",
        "close": 12.05,
        "volume": 17002
      },
      {
        "date": "2026-01-16",
        "close": 12.1,
        "volume": 11113
      },
      {
        "date": "2026-01-23",
        "close": 12.15,
        "volume": 6690
      },
      {
        "date": "2026-01-30",
        "close": 12.2,
        "volume": 7544
      },
      {
        "date": "2026-02-06",
        "close": 13.35,
        "volume": 27489
      },
      {
        "date": "2026-02-13",
        "close": 13.6,
        "volume": 23780
      },
      {
        "date": "2026-02-20",
        "close": 14.45,
        "volume": 20432
      },
      {
        "date": "2026-02-27",
        "close": 14.0,
        "volume": 21565
      },
      {
        "date": "2026-03-06",
        "close": 13.4,
        "volume": 14083
      },
      {
        "date": "2026-03-13",
        "close": 14.05,
        "volume": 14937
      },
      {
        "date": "2026-03-20",
        "close": 13.0,
        "volume": 12559
      },
      {
        "date": "2026-03-27",
        "close": 12.4,
        "volume": 10991
      },
      {
        "date": "2026-04-03",
        "close": 13.3,
        "volume": 24339
      },
      {
        "date": "2026-04-10",
        "close": 12.9,
        "volume": 13224
      },
      {
        "date": "2026-04-17",
        "close": 12.95,
        "volume": 13784
      },
      {
        "date": "2026-04-24",
        "close": 13.1,
        "volume": 7791
      },
      {
        "date": "2026-05-01",
        "close": 13.2,
        "volume": 5097
      },
      {
        "date": "2026-05-08",
        "close": 13.6,
        "volume": 10551
      },
      {
        "date": "2026-05-15",
        "close": 16.799999,
        "volume": 113911
      },
      {
        "date": "2026-05-22",
        "close": 17.6,
        "volume": 59822
      },
      {
        "date": "2026-05-29",
        "close": 17.4,
        "volume": 32712
      },
      {
        "date": "2026-06-05",
        "close": 19.0,
        "volume": 11770
      },
      {
        "date": "2026-06-12",
        "close": 17.799999,
        "volume": 925
      },
      {
        "date": "2026-06-19",
        "close": 19.549999,
        "volume": 2502
      },
      {
        "date": "2026-06-26",
        "close": 18.0,
        "volume": 7208
      },
      {
        "date": "2026-07-03",
        "close": 18.85,
        "volume": 1347
      },
      {
        "date": "2026-07-10",
        "close": 16.950001,
        "volume": 20188
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "volume": 41564
      },
      {
        "date": "2026-07-24",
        "close": 19.450001,
        "volume": 22616
      },
      {
        "date": "2026-07-31",
        "close": 18.25,
        "volume": 18160
      },
      {
        "date": "2026-08-07",
        "close": 18.299999,
        "volume": 14944
      }
    ],
    "sharemaestro_context": {
      "trend": 15.39,
      "fair_value": 16.817235,
      "market_activity": 56.461772,
      "market_dynamics": 0.467258,
      "relative_strength": 29.232396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.033088,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.027064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.188881,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.225388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.090408,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.010286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.205541,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.006434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.317293
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.14476
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.073642
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.598652
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.570815
      }
    ]
  }
}