{
  "ticker": {
    "uuid": "57bdffc8-bb24-4309-99e3-3e8a9a4199a3",
    "symbol": "0080",
    "name": "CAI Corp",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.235,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.395,
    "boundary_margin": -0.405063,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.656476,
    "volatility_stability": 0.5936,
    "risk_context": 0.1523,
    "current_regime": {
      "move": -0.175439,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.549,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.167,
        "direction_boundary": 0.165,
        "core_momentum": 0.012121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226304
      },
      {
        "date": "2023-08-25",
        "close": 0.166,
        "direction_boundary": 0.18,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224803
      },
      {
        "date": "2023-09-01",
        "close": 0.163,
        "direction_boundary": 0.185,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226449
      },
      {
        "date": "2023-09-08",
        "close": 0.163,
        "direction_boundary": 0.17,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226229
      },
      {
        "date": "2023-09-15",
        "close": 0.161,
        "direction_boundary": 0.171,
        "core_momentum": -0.05848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222685
      },
      {
        "date": "2023-09-22",
        "close": 0.17,
        "direction_boundary": 0.168,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231788
      },
      {
        "date": "2023-09-29",
        "close": 0.165,
        "direction_boundary": 0.195,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219979
      },
      {
        "date": "2023-10-06",
        "close": 0.165,
        "direction_boundary": 0.195,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208591
      },
      {
        "date": "2023-10-13",
        "close": 0.17,
        "direction_boundary": 0.185,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201334
      },
      {
        "date": "2023-10-20",
        "close": 0.16,
        "direction_boundary": 0.185,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219003
      },
      {
        "date": "2023-10-27",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212474
      },
      {
        "date": "2023-11-03",
        "close": 0.146,
        "direction_boundary": 0.17,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245429
      },
      {
        "date": "2023-11-10",
        "close": 0.155,
        "direction_boundary": 0.166,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260999
      },
      {
        "date": "2023-11-17",
        "close": 0.153,
        "direction_boundary": 0.17,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259723
      },
      {
        "date": "2023-11-24",
        "close": 0.147,
        "direction_boundary": 0.173,
        "core_momentum": -0.150289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264566
      },
      {
        "date": "2023-12-01",
        "close": 0.141,
        "direction_boundary": 0.172,
        "core_momentum": -0.180233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269312
      },
      {
        "date": "2023-12-08",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261774
      },
      {
        "date": "2023-12-15",
        "close": 0.167,
        "direction_boundary": 0.182,
        "core_momentum": -0.082418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44293
      },
      {
        "date": "2023-12-22",
        "close": 0.164,
        "direction_boundary": 0.163,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443605
      },
      {
        "date": "2023-12-29",
        "close": 0.162,
        "direction_boundary": 0.171,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435638
      },
      {
        "date": "2024-01-05",
        "close": 0.163,
        "direction_boundary": 0.17,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435848
      },
      {
        "date": "2024-01-12",
        "close": 0.16,
        "direction_boundary": 0.172,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435517
      },
      {
        "date": "2024-01-19",
        "close": 0.15,
        "direction_boundary": 0.173,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44368
      },
      {
        "date": "2024-01-26",
        "close": 0.141,
        "direction_boundary": 0.165,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450263
      },
      {
        "date": "2024-02-02",
        "close": 0.145,
        "direction_boundary": 0.161,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452934
      },
      {
        "date": "2024-02-09",
        "close": 0.124,
        "direction_boundary": 0.163,
        "core_momentum": -0.239264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498674
      },
      {
        "date": "2024-02-16",
        "close": 0.122,
        "direction_boundary": 0.163,
        "core_momentum": -0.251534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498642
      },
      {
        "date": "2024-02-23",
        "close": 0.127,
        "direction_boundary": 0.16,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50385
      },
      {
        "date": "2024-03-01",
        "close": 0.118,
        "direction_boundary": 0.16,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511364
      },
      {
        "date": "2024-03-08",
        "close": 0.157,
        "direction_boundary": 0.159,
        "core_momentum": -0.012579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65765
      },
      {
        "date": "2024-03-15",
        "close": 0.148,
        "direction_boundary": 0.164,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662368
      },
      {
        "date": "2024-03-22",
        "close": 0.138,
        "direction_boundary": 0.169,
        "core_momentum": -0.183432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663176
      },
      {
        "date": "2024-03-29",
        "close": 0.155,
        "direction_boundary": 0.179,
        "core_momentum": -0.134078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684147
      },
      {
        "date": "2024-04-05",
        "close": 0.146,
        "direction_boundary": 0.17,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68874
      },
      {
        "date": "2024-04-12",
        "close": 0.15,
        "direction_boundary": 0.162,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688468
      },
      {
        "date": "2024-04-19",
        "close": 0.164,
        "direction_boundary": 0.163,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695499
      },
      {
        "date": "2024-04-26",
        "close": 0.174,
        "direction_boundary": 0.169,
        "core_momentum": 0.029586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700166
      },
      {
        "date": "2024-05-03",
        "close": 0.163,
        "direction_boundary": 0.166,
        "core_momentum": -0.018072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693974
      },
      {
        "date": "2024-05-10",
        "close": 0.162,
        "direction_boundary": 0.164,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689422
      },
      {
        "date": "2024-05-17",
        "close": 0.159,
        "direction_boundary": 0.167,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68971
      },
      {
        "date": "2024-05-24",
        "close": 0.159,
        "direction_boundary": 0.167,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687124
      },
      {
        "date": "2024-05-31",
        "close": 0.151,
        "direction_boundary": 0.165,
        "core_momentum": -0.084848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688556
      },
      {
        "date": "2024-06-07",
        "close": 0.151,
        "direction_boundary": 0.178,
        "core_momentum": -0.151685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677901
      },
      {
        "date": "2024-06-14",
        "close": 0.155,
        "direction_boundary": 0.169,
        "core_momentum": -0.08284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580306
      },
      {
        "date": "2024-06-21",
        "close": 0.129,
        "direction_boundary": 0.169,
        "core_momentum": -0.236686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632076
      },
      {
        "date": "2024-06-28",
        "close": 0.116,
        "direction_boundary": 0.179,
        "core_momentum": -0.351955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646248
      },
      {
        "date": "2024-07-05",
        "close": 0.114,
        "direction_boundary": 0.178,
        "core_momentum": -0.359551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645688
      },
      {
        "date": "2024-07-12",
        "close": 0.085,
        "direction_boundary": 0.174,
        "core_momentum": -0.511494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753406
      },
      {
        "date": "2024-07-19",
        "close": 0.068,
        "direction_boundary": 0.174,
        "core_momentum": -0.609195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800942
      },
      {
        "date": "2024-07-26",
        "close": 0.07,
        "direction_boundary": 0.171,
        "core_momentum": -0.590643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803713
      },
      {
        "date": "2024-08-02",
        "close": 0.069,
        "direction_boundary": 0.17,
        "core_momentum": -0.594118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800064
      },
      {
        "date": "2024-08-09",
        "close": 0.062,
        "direction_boundary": 0.168,
        "core_momentum": -0.630952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787082
      },
      {
        "date": "2024-08-16",
        "close": 0.059,
        "direction_boundary": 0.167,
        "core_momentum": -0.646707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787559
      },
      {
        "date": "2024-08-23",
        "close": 0.052,
        "direction_boundary": 0.166,
        "core_momentum": -0.686747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792582
      },
      {
        "date": "2024-08-30",
        "close": 0.049,
        "direction_boundary": 0.163,
        "core_momentum": -0.699387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79143
      },
      {
        "date": "2024-09-06",
        "close": 0.047,
        "direction_boundary": 0.163,
        "core_momentum": -0.711656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643632
      },
      {
        "date": "2024-09-13",
        "close": 0.047,
        "direction_boundary": 0.161,
        "core_momentum": -0.708075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646513
      },
      {
        "date": "2024-09-20",
        "close": 0.076,
        "direction_boundary": 0.17,
        "core_momentum": -0.552941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971574
      },
      {
        "date": "2024-09-27",
        "close": 0.065,
        "direction_boundary": 0.165,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967021
      },
      {
        "date": "2024-10-04",
        "close": 0.094,
        "direction_boundary": 0.165,
        "core_momentum": -0.430303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115051
      },
      {
        "date": "2024-10-11",
        "close": 0.091,
        "direction_boundary": 0.17,
        "core_momentum": -0.464706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11341
      },
      {
        "date": "2024-10-18",
        "close": 0.075,
        "direction_boundary": 0.16,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12724
      },
      {
        "date": "2024-10-25",
        "close": 0.08,
        "direction_boundary": 0.16,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128112
      },
      {
        "date": "2024-11-01",
        "close": 0.083,
        "direction_boundary": 0.146,
        "core_momentum": -0.431507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130585
      },
      {
        "date": "2024-11-08",
        "close": 0.081,
        "direction_boundary": 0.155,
        "core_momentum": -0.477419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130229
      },
      {
        "date": "2024-11-15",
        "close": 0.085,
        "direction_boundary": 0.153,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.134969
      },
      {
        "date": "2024-11-22",
        "close": 0.087,
        "direction_boundary": 0.147,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136414
      },
      {
        "date": "2024-11-29",
        "close": 0.097,
        "direction_boundary": 0.141,
        "core_momentum": -0.312057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15008
      },
      {
        "date": "2024-12-06",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.178981
      },
      {
        "date": "2024-12-13",
        "close": 0.129,
        "direction_boundary": 0.167,
        "core_momentum": -0.227545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.190855
      },
      {
        "date": "2024-12-20",
        "close": 0.108,
        "direction_boundary": 0.164,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189124
      },
      {
        "date": "2024-12-27",
        "close": 0.092,
        "direction_boundary": 0.162,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200485
      },
      {
        "date": "2025-01-03",
        "close": 0.093,
        "direction_boundary": 0.163,
        "core_momentum": -0.429448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200724
      },
      {
        "date": "2025-01-10",
        "close": 0.084,
        "direction_boundary": 0.16,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137231
      },
      {
        "date": "2025-01-17",
        "close": 0.077,
        "direction_boundary": 0.15,
        "core_momentum": -0.486667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.098942
      },
      {
        "date": "2025-01-24",
        "close": 0.077,
        "direction_boundary": 0.141,
        "core_momentum": -0.453901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0984
      },
      {
        "date": "2025-01-31",
        "close": 0.077,
        "direction_boundary": 0.145,
        "core_momentum": -0.468966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098108
      },
      {
        "date": "2025-02-07",
        "close": 0.077,
        "direction_boundary": 0.124,
        "core_momentum": -0.379032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086402
      },
      {
        "date": "2025-02-14",
        "close": 0.085,
        "direction_boundary": 0.122,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.090068
      },
      {
        "date": "2025-02-21",
        "close": 0.078,
        "direction_boundary": 0.127,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081077
      },
      {
        "date": "2025-02-28",
        "close": 0.079,
        "direction_boundary": 0.118,
        "core_momentum": -0.330508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07568
      },
      {
        "date": "2025-03-07",
        "close": 0.072,
        "direction_boundary": 0.157,
        "core_momentum": -0.541401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083691
      },
      {
        "date": "2025-03-14",
        "close": 0.073,
        "direction_boundary": 0.148,
        "core_momentum": -0.506757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083442
      },
      {
        "date": "2025-03-21",
        "close": 0.081,
        "direction_boundary": 0.138,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864957
      },
      {
        "date": "2025-03-28",
        "close": 0.077,
        "direction_boundary": 0.155,
        "core_momentum": -0.503226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83815
      },
      {
        "date": "2025-04-04",
        "close": 0.079,
        "direction_boundary": 0.146,
        "core_momentum": -0.458904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656893
      },
      {
        "date": "2025-04-11",
        "close": 0.074,
        "direction_boundary": 0.15,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661052
      },
      {
        "date": "2025-04-18",
        "close": 0.068,
        "direction_boundary": 0.164,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615675
      },
      {
        "date": "2025-04-25",
        "close": 0.066,
        "direction_boundary": 0.174,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608605
      },
      {
        "date": "2025-05-02",
        "close": 0.062,
        "direction_boundary": 0.163,
        "core_momentum": -0.619632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60976
      },
      {
        "date": "2025-05-09",
        "close": 0.063,
        "direction_boundary": 0.162,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610587
      },
      {
        "date": "2025-05-16",
        "close": 0.075,
        "direction_boundary": 0.159,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65774
      },
      {
        "date": "2025-05-23",
        "close": 0.069,
        "direction_boundary": 0.159,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665219
      },
      {
        "date": "2025-05-30",
        "close": 0.07,
        "direction_boundary": 0.151,
        "core_momentum": -0.536424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644362
      },
      {
        "date": "2025-06-06",
        "close": 0.067,
        "direction_boundary": 0.151,
        "core_momentum": -0.556291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588918
      },
      {
        "date": "2025-06-13",
        "close": 0.078,
        "direction_boundary": 0.155,
        "core_momentum": -0.496774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60797
      },
      {
        "date": "2025-06-20",
        "close": 0.064,
        "direction_boundary": 0.129,
        "core_momentum": -0.503876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619004
      },
      {
        "date": "2025-06-27",
        "close": 0.066,
        "direction_boundary": 0.116,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5884
      },
      {
        "date": "2025-07-04",
        "close": 0.089,
        "direction_boundary": 0.114,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730136
      },
      {
        "date": "2025-07-11",
        "close": 0.089,
        "direction_boundary": 0.085,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715731
      },
      {
        "date": "2025-07-18",
        "close": 0.44,
        "direction_boundary": 0.068,
        "core_momentum": 5.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.317712
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "direction_boundary": 0.07,
        "core_momentum": 4.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.326976
      },
      {
        "date": "2025-08-01",
        "close": 0.355,
        "direction_boundary": 0.069,
        "core_momentum": 4.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.339329
      },
      {
        "date": "2025-08-08",
        "close": 0.395,
        "direction_boundary": 0.062,
        "core_momentum": 5.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.338649
      },
      {
        "date": "2025-08-15",
        "close": 0.41,
        "direction_boundary": 0.059,
        "core_momentum": 5.949153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.338314
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "direction_boundary": 0.052,
        "core_momentum": 6.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.334341
      },
      {
        "date": "2025-08-29",
        "close": 0.38,
        "direction_boundary": 0.049,
        "core_momentum": 6.755102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.336588
      },
      {
        "date": "2025-09-05",
        "close": 0.385,
        "direction_boundary": 0.047,
        "core_momentum": 7.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.3273
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "direction_boundary": 0.047,
        "core_momentum": 10.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.348691
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "direction_boundary": 0.076,
        "core_momentum": 5.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.353609
      },
      {
        "date": "2025-09-26",
        "close": 0.47,
        "direction_boundary": 0.065,
        "core_momentum": 6.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.354812
      },
      {
        "date": "2025-10-03",
        "close": 0.403582,
        "direction_boundary": 0.094,
        "core_momentum": 3.293426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.374309
      },
      {
        "date": "2025-10-10",
        "close": 0.56,
        "direction_boundary": 0.091,
        "core_momentum": 5.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.39435
      },
      {
        "date": "2025-10-17",
        "close": 0.485,
        "direction_boundary": 0.075,
        "core_momentum": 5.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.403775
      },
      {
        "date": "2025-10-24",
        "close": 0.48,
        "direction_boundary": 0.08,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.402217
      },
      {
        "date": "2025-10-31",
        "close": 0.42,
        "direction_boundary": 0.083,
        "core_momentum": 4.060241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.412422
      },
      {
        "date": "2025-11-07",
        "close": 0.425,
        "direction_boundary": 0.081,
        "core_momentum": 4.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.412628
      },
      {
        "date": "2025-11-14",
        "close": 0.415,
        "direction_boundary": 0.085,
        "core_momentum": 3.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.411697
      },
      {
        "date": "2025-11-21",
        "close": 0.39,
        "direction_boundary": 0.087,
        "core_momentum": 3.482759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.409247
      },
      {
        "date": "2025-11-28",
        "close": 0.4,
        "direction_boundary": 0.097,
        "core_momentum": 3.123711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.408821
      },
      {
        "date": "2025-12-05",
        "close": 0.405,
        "direction_boundary": 0.115,
        "core_momentum": 2.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.404906
      },
      {
        "date": "2025-12-12",
        "close": 0.37,
        "direction_boundary": 0.129,
        "core_momentum": 1.868217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.411694
      },
      {
        "date": "2025-12-19",
        "close": 0.365,
        "direction_boundary": 0.108,
        "core_momentum": 2.37963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.385715
      },
      {
        "date": "2025-12-26",
        "close": 0.355,
        "direction_boundary": 0.092,
        "core_momentum": 2.858696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.388871
      },
      {
        "date": "2026-01-02",
        "close": 0.375,
        "direction_boundary": 0.093,
        "core_momentum": 3.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.364857
      },
      {
        "date": "2026-01-09",
        "close": 0.355,
        "direction_boundary": 0.084,
        "core_momentum": 3.22619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.368639
      },
      {
        "date": "2026-01-16",
        "close": 0.365,
        "direction_boundary": 0.077,
        "core_momentum": 3.74026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805263
      },
      {
        "date": "2026-01-23",
        "close": 0.35,
        "direction_boundary": 0.077,
        "core_momentum": 3.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796943
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "direction_boundary": 0.077,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783911
      },
      {
        "date": "2026-02-06",
        "close": 0.285,
        "direction_boundary": 0.077,
        "core_momentum": 2.701299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791782
      },
      {
        "date": "2026-02-13",
        "close": 0.31,
        "direction_boundary": 0.085,
        "core_momentum": 2.647059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800288
      },
      {
        "date": "2026-02-20",
        "close": 0.355,
        "direction_boundary": 0.078,
        "core_momentum": 3.551282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823127
      },
      {
        "date": "2026-02-27",
        "close": 0.36,
        "direction_boundary": 0.079,
        "core_momentum": 3.556962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822821
      },
      {
        "date": "2026-03-06",
        "close": 0.34,
        "direction_boundary": 0.072,
        "core_momentum": 3.722222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825992
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "direction_boundary": 0.073,
        "core_momentum": 3.931507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706315
      },
      {
        "date": "2026-03-20",
        "close": 0.335,
        "direction_boundary": 0.081,
        "core_momentum": 3.135802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710091
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "direction_boundary": 0.077,
        "core_momentum": 4.974026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842599
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "direction_boundary": 0.079,
        "core_momentum": 4.56962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816679
      },
      {
        "date": "2026-04-10",
        "close": 0.43,
        "direction_boundary": 0.074,
        "core_momentum": 4.810811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669806
      },
      {
        "date": "2026-04-17",
        "close": 0.385,
        "direction_boundary": 0.068,
        "core_momentum": 4.661765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658024
      },
      {
        "date": "2026-04-24",
        "close": 0.385,
        "direction_boundary": 0.066,
        "core_momentum": 4.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658134
      },
      {
        "date": "2026-05-01",
        "close": 0.36,
        "direction_boundary": 0.062,
        "core_momentum": 4.806452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639068
      },
      {
        "date": "2026-05-08",
        "close": 0.345,
        "direction_boundary": 0.063,
        "core_momentum": 4.47619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640495
      },
      {
        "date": "2026-05-15",
        "close": 0.325,
        "direction_boundary": 0.075,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64419
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "direction_boundary": 0.069,
        "core_momentum": 3.492754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642081
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "direction_boundary": 0.07,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640956
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "direction_boundary": 0.067,
        "core_momentum": 3.477612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640277
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "direction_boundary": 0.078,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630207
      },
      {
        "date": "2026-06-19",
        "close": 0.295,
        "direction_boundary": 0.064,
        "core_momentum": 3.609375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630279
      },
      {
        "date": "2026-06-26",
        "close": 0.25,
        "direction_boundary": 0.066,
        "core_momentum": 2.787879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666728
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "direction_boundary": 0.089,
        "core_momentum": 2.033708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671954
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "direction_boundary": 0.089,
        "core_momentum": 2.033708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669368
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "direction_boundary": 0.44,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673357
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "direction_boundary": 0.4,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674732
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "direction_boundary": 0.355,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672306
      },
      {
        "date": "2026-08-07",
        "close": 0.235,
        "direction_boundary": 0.395,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.167,
        "volume": 26064767
      },
      {
        "date": "2023-08-25",
        "close": 0.166,
        "volume": 4910000
      },
      {
        "date": "2023-09-01",
        "close": 0.163,
        "volume": 20000
      },
      {
        "date": "2023-09-08",
        "close": 0.163,
        "volume": 5200000
      },
      {
        "date": "2023-09-15",
        "close": 0.161,
        "volume": 2380000
      },
      {
        "date": "2023-09-22",
        "close": 0.17,
        "volume": 990000
      },
      {
        "date": "2023-09-29",
        "close": 0.165,
        "volume": 210000
      },
      {
        "date": "2023-10-06",
        "close": 0.165,
        "volume": 20000
      },
      {
        "date": "2023-10-13",
        "close": 0.17,
        "volume": 510000
      },
      {
        "date": "2023-10-20",
        "close": 0.16,
        "volume": 31605000
      },
      {
        "date": "2023-10-27",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.146,
        "volume": 167500
      },
      {
        "date": "2023-11-10",
        "close": 0.155,
        "volume": 3060000
      },
      {
        "date": "2023-11-17",
        "close": 0.153,
        "volume": 245000
      },
      {
        "date": "2023-11-24",
        "close": 0.147,
        "volume": 175000
      },
      {
        "date": "2023-12-01",
        "close": 0.141,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.13,
        "volume": 5000000
      },
      {
        "date": "2023-12-15",
        "close": 0.167,
        "volume": 51270000
      },
      {
        "date": "2023-12-22",
        "close": 0.164,
        "volume": 56250000
      },
      {
        "date": "2023-12-29",
        "close": 0.162,
        "volume": 4760000
      },
      {
        "date": "2024-01-05",
        "close": 0.163,
        "volume": 3070000
      },
      {
        "date": "2024-01-12",
        "close": 0.16,
        "volume": 3230000
      },
      {
        "date": "2024-01-19",
        "close": 0.15,
        "volume": 40000
      },
      {
        "date": "2024-01-26",
        "close": 0.141,
        "volume": 160000
      },
      {
        "date": "2024-02-02",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.124,
        "volume": 330000
      },
      {
        "date": "2024-02-16",
        "close": 0.122,
        "volume": 120000
      },
      {
        "date": "2024-02-23",
        "close": 0.127,
        "volume": 715000
      },
      {
        "date": "2024-03-01",
        "close": 0.118,
        "volume": 15000
      },
      {
        "date": "2024-03-08",
        "close": 0.157,
        "volume": 20715000
      },
      {
        "date": "2024-03-15",
        "close": 0.148,
        "volume": 4530000
      },
      {
        "date": "2024-03-22",
        "close": 0.138,
        "volume": 56090000
      },
      {
        "date": "2024-03-29",
        "close": 0.155,
        "volume": 24280000
      },
      {
        "date": "2024-04-05",
        "close": 0.146,
        "volume": 7552500
      },
      {
        "date": "2024-04-12",
        "close": 0.15,
        "volume": 5810000
      },
      {
        "date": "2024-04-19",
        "close": 0.164,
        "volume": 43700000
      },
      {
        "date": "2024-04-26",
        "close": 0.174,
        "volume": 15770000
      },
      {
        "date": "2024-05-03",
        "close": 0.163,
        "volume": 29135000
      },
      {
        "date": "2024-05-10",
        "close": 0.162,
        "volume": 12095000
      },
      {
        "date": "2024-05-17",
        "close": 0.159,
        "volume": 1780000
      },
      {
        "date": "2024-05-24",
        "close": 0.159,
        "volume": 4560000
      },
      {
        "date": "2024-05-31",
        "close": 0.151,
        "volume": 1280000
      },
      {
        "date": "2024-06-07",
        "close": 0.151,
        "volume": 31975000
      },
      {
        "date": "2024-06-14",
        "close": 0.155,
        "volume": 14970000
      },
      {
        "date": "2024-06-21",
        "close": 0.129,
        "volume": 1050000
      },
      {
        "date": "2024-06-28",
        "close": 0.116,
        "volume": 4290000
      },
      {
        "date": "2024-07-05",
        "close": 0.114,
        "volume": 5960000
      },
      {
        "date": "2024-07-12",
        "close": 0.085,
        "volume": 3760000
      },
      {
        "date": "2024-07-19",
        "close": 0.068,
        "volume": 14050000
      },
      {
        "date": "2024-07-26",
        "close": 0.07,
        "volume": 26960000
      },
      {
        "date": "2024-08-02",
        "close": 0.069,
        "volume": 5430000
      },
      {
        "date": "2024-08-09",
        "close": 0.062,
        "volume": 51970000
      },
      {
        "date": "2024-08-16",
        "close": 0.059,
        "volume": 27560000
      },
      {
        "date": "2024-08-23",
        "close": 0.052,
        "volume": 13350000
      },
      {
        "date": "2024-08-30",
        "close": 0.049,
        "volume": 450000
      },
      {
        "date": "2024-09-06",
        "close": 0.047,
        "volume": 3340000
      },
      {
        "date": "2024-09-13",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.076,
        "volume": 77256500
      },
      {
        "date": "2024-09-27",
        "close": 0.065,
        "volume": 17410000
      },
      {
        "date": "2024-10-04",
        "close": 0.094,
        "volume": 77510000
      },
      {
        "date": "2024-10-11",
        "close": 0.091,
        "volume": 14360000
      },
      {
        "date": "2024-10-18",
        "close": 0.075,
        "volume": 51120000
      },
      {
        "date": "2024-10-25",
        "close": 0.08,
        "volume": 4940000
      },
      {
        "date": "2024-11-01",
        "close": 0.083,
        "volume": 17000000
      },
      {
        "date": "2024-11-08",
        "close": 0.081,
        "volume": 1730000
      },
      {
        "date": "2024-11-15",
        "close": 0.085,
        "volume": 64567500
      },
      {
        "date": "2024-11-22",
        "close": 0.087,
        "volume": 15510000
      },
      {
        "date": "2024-11-29",
        "close": 0.097,
        "volume": 10180000
      },
      {
        "date": "2024-12-06",
        "close": 0.115,
        "volume": 17700000
      },
      {
        "date": "2024-12-13",
        "close": 0.129,
        "volume": 44390000
      },
      {
        "date": "2024-12-20",
        "close": 0.108,
        "volume": 22530000
      },
      {
        "date": "2024-12-27",
        "close": 0.092,
        "volume": 10890000
      },
      {
        "date": "2025-01-03",
        "close": 0.093,
        "volume": 1355000
      },
      {
        "date": "2025-01-10",
        "close": 0.084,
        "volume": 25125000
      },
      {
        "date": "2025-01-17",
        "close": 0.077,
        "volume": 11075000
      },
      {
        "date": "2025-01-24",
        "close": 0.077,
        "volume": 8285000
      },
      {
        "date": "2025-01-31",
        "close": 0.077,
        "volume": 760000
      },
      {
        "date": "2025-02-07",
        "close": 0.077,
        "volume": 3360000
      },
      {
        "date": "2025-02-14",
        "close": 0.085,
        "volume": 2180000
      },
      {
        "date": "2025-02-21",
        "close": 0.078,
        "volume": 4647500
      },
      {
        "date": "2025-02-28",
        "close": 0.079,
        "volume": 980000
      },
      {
        "date": "2025-03-07",
        "close": 0.072,
        "volume": 2865000
      },
      {
        "date": "2025-03-14",
        "close": 0.073,
        "volume": 850000
      },
      {
        "date": "2025-03-21",
        "close": 0.081,
        "volume": 66660000
      },
      {
        "date": "2025-03-28",
        "close": 0.077,
        "volume": 17370000
      },
      {
        "date": "2025-04-04",
        "close": 0.079,
        "volume": 5050000
      },
      {
        "date": "2025-04-11",
        "close": 0.074,
        "volume": 2020000
      },
      {
        "date": "2025-04-18",
        "close": 0.068,
        "volume": 1340000
      },
      {
        "date": "2025-04-25",
        "close": 0.066,
        "volume": 120000
      },
      {
        "date": "2025-05-02",
        "close": 0.062,
        "volume": 160000
      },
      {
        "date": "2025-05-09",
        "close": 0.063,
        "volume": 2900000
      },
      {
        "date": "2025-05-16",
        "close": 0.075,
        "volume": 26160000
      },
      {
        "date": "2025-05-23",
        "close": 0.069,
        "volume": 590000
      },
      {
        "date": "2025-05-30",
        "close": 0.07,
        "volume": 860000
      },
      {
        "date": "2025-06-06",
        "close": 0.067,
        "volume": 2590000
      },
      {
        "date": "2025-06-13",
        "close": 0.078,
        "volume": 33640000
      },
      {
        "date": "2025-06-20",
        "close": 0.064,
        "volume": 10500000
      },
      {
        "date": "2025-06-27",
        "close": 0.066,
        "volume": 2845000
      },
      {
        "date": "2025-07-04",
        "close": 0.089,
        "volume": 11852000
      },
      {
        "date": "2025-07-11",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.44,
        "volume": 241891915
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "volume": 246796873
      },
      {
        "date": "2025-08-01",
        "close": 0.355,
        "volume": 101480500
      },
      {
        "date": "2025-08-08",
        "close": 0.395,
        "volume": 63280000
      },
      {
        "date": "2025-08-15",
        "close": 0.41,
        "volume": 225722500
      },
      {
        "date": "2025-08-22",
        "close": 0.39,
        "volume": 49453750
      },
      {
        "date": "2025-08-29",
        "close": 0.38,
        "volume": 133349500
      },
      {
        "date": "2025-09-05",
        "close": 0.385,
        "volume": 127925000
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "volume": 426590000
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "volume": 108120398
      },
      {
        "date": "2025-09-26",
        "close": 0.47,
        "volume": 45987700
      },
      {
        "date": "2025-10-03",
        "close": 0.403582,
        "volume": 107693749
      },
      {
        "date": "2025-10-10",
        "close": 0.56,
        "volume": 247561579
      },
      {
        "date": "2025-10-17",
        "close": 0.485,
        "volume": 89986000
      },
      {
        "date": "2025-10-24",
        "close": 0.48,
        "volume": 64097500
      },
      {
        "date": "2025-10-31",
        "close": 0.42,
        "volume": 86005000
      },
      {
        "date": "2025-11-07",
        "close": 0.425,
        "volume": 45196250
      },
      {
        "date": "2025-11-14",
        "close": 0.415,
        "volume": 41616825
      },
      {
        "date": "2025-11-21",
        "close": 0.39,
        "volume": 80551708
      },
      {
        "date": "2025-11-28",
        "close": 0.4,
        "volume": 81513295
      },
      {
        "date": "2025-12-05",
        "close": 0.405,
        "volume": 24280337
      },
      {
        "date": "2025-12-12",
        "close": 0.37,
        "volume": 20846681
      },
      {
        "date": "2025-12-19",
        "close": 0.365,
        "volume": 13705812
      },
      {
        "date": "2025-12-26",
        "close": 0.355,
        "volume": 6925000
      },
      {
        "date": "2026-01-02",
        "close": 0.375,
        "volume": 16077752
      },
      {
        "date": "2026-01-09",
        "close": 0.355,
        "volume": 13906469
      },
      {
        "date": "2026-01-16",
        "close": 0.365,
        "volume": 36875796
      },
      {
        "date": "2026-01-23",
        "close": 0.35,
        "volume": 8790000
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "volume": 17683682
      },
      {
        "date": "2026-02-06",
        "close": 0.285,
        "volume": 22895100
      },
      {
        "date": "2026-02-13",
        "close": 0.31,
        "volume": 7352347
      },
      {
        "date": "2026-02-20",
        "close": 0.355,
        "volume": 6398467
      },
      {
        "date": "2026-02-27",
        "close": 0.36,
        "volume": 29909150
      },
      {
        "date": "2026-03-06",
        "close": 0.34,
        "volume": 11366469
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "volume": 13339591
      },
      {
        "date": "2026-03-20",
        "close": 0.335,
        "volume": 10665000
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "volume": 143659683
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "volume": 46241469
      },
      {
        "date": "2026-04-10",
        "close": 0.43,
        "volume": 20504000
      },
      {
        "date": "2026-04-17",
        "close": 0.385,
        "volume": 9481620
      },
      {
        "date": "2026-04-24",
        "close": 0.385,
        "volume": 5985000
      },
      {
        "date": "2026-05-01",
        "close": 0.36,
        "volume": 11077244
      },
      {
        "date": "2026-05-08",
        "close": 0.345,
        "volume": 8215000
      },
      {
        "date": "2026-05-15",
        "close": 0.325,
        "volume": 12935000
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "volume": 8460000
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "volume": 6295000
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "volume": 3480000
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "volume": 680000
      },
      {
        "date": "2026-06-19",
        "close": 0.295,
        "volume": 2050000
      },
      {
        "date": "2026-06-26",
        "close": 0.25,
        "volume": 1375000
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "volume": 1080000
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "volume": 2630000
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "volume": 4670000
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "volume": 1500000
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "volume": 4935000
      },
      {
        "date": "2026-08-07",
        "close": 0.235,
        "volume": 9524897
      }
    ],
    "sharemaestro_context": {
      "trend": 0.328833,
      "fair_value": 0.204517,
      "market_activity": -43.882151,
      "market_dynamics": -1.093766,
      "relative_strength": -35.911307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.011907,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.875,
        "conditional_difference": 0.039559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.031056,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.073175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.290128,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.361984,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.201017,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.280959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.061453
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.03012
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.012121
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.074074
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.060976
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.453988
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 2.033708
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.175439
      }
    ]
  }
}