{
  "ticker": {
    "uuid": "57bf9d02-9db8-457b-8b97-720656301935",
    "symbol": "6748",
    "name": "Seiwa Electric Mfg. Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 754.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 609.994019,
    "boundary_margin": 0.236078,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279108,
    "volatility_stability": 0.9296,
    "risk_context": 0.3583,
    "current_regime": {
      "move": 0.294051,
      "interruption": -0.259783,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.375,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 423.455078,
        "direction_boundary": 400.0466,
        "core_momentum": 0.058514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219836
      },
      {
        "date": "2023-08-25",
        "close": 433.450836,
        "direction_boundary": 397.414703,
        "core_momentum": 0.090676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219742
      },
      {
        "date": "2023-09-01",
        "close": 443.446503,
        "direction_boundary": 391.273621,
        "core_momentum": 0.133341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221385
      },
      {
        "date": "2023-09-08",
        "close": 447.990051,
        "direction_boundary": 394.782806,
        "core_momentum": 0.134776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219125
      },
      {
        "date": "2023-09-15",
        "close": 448.898712,
        "direction_boundary": 390.396362,
        "core_momentum": 0.149854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211439
      },
      {
        "date": "2023-09-22",
        "close": 453.442261,
        "direction_boundary": 386.887177,
        "core_momentum": 0.172027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211392
      },
      {
        "date": "2023-09-29",
        "close": 456.168335,
        "direction_boundary": 377.236908,
        "core_momentum": 0.209236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20667
      },
      {
        "date": "2023-10-06",
        "close": 450.716156,
        "direction_boundary": 384.25531,
        "core_momentum": 0.17296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204908
      },
      {
        "date": "2023-10-13",
        "close": 446.172638,
        "direction_boundary": 377.236908,
        "core_momentum": 0.182739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205482
      },
      {
        "date": "2023-10-20",
        "close": 439.811737,
        "direction_boundary": 370.218536,
        "core_momentum": 0.187979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206435
      },
      {
        "date": "2023-10-27",
        "close": 447.990051,
        "direction_boundary": 366.709351,
        "core_momentum": 0.221649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203571
      },
      {
        "date": "2023-11-03",
        "close": 440.720428,
        "direction_boundary": 371.973114,
        "core_momentum": 0.184818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204824
      },
      {
        "date": "2023-11-10",
        "close": 446.172638,
        "direction_boundary": 389.519043,
        "core_momentum": 0.145445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205015
      },
      {
        "date": "2023-11-17",
        "close": 437.994324,
        "direction_boundary": 397.414703,
        "core_momentum": 0.102109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203174
      },
      {
        "date": "2023-11-24",
        "close": 438.903046,
        "direction_boundary": 400.923859,
        "core_momentum": 0.094729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196374
      },
      {
        "date": "2023-12-01",
        "close": 442.537811,
        "direction_boundary": 394.782806,
        "core_momentum": 0.120965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196507
      },
      {
        "date": "2023-12-08",
        "close": 438.903046,
        "direction_boundary": 394.782806,
        "core_momentum": 0.111758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191916
      },
      {
        "date": "2023-12-15",
        "close": 437.085602,
        "direction_boundary": 393.028229,
        "core_momentum": 0.112097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191513
      },
      {
        "date": "2023-12-22",
        "close": 443.446503,
        "direction_boundary": 383.377991,
        "core_momentum": 0.156682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191215
      },
      {
        "date": "2023-12-29",
        "close": 451.029999,
        "direction_boundary": 395.285339,
        "core_momentum": 0.141024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171896
      },
      {
        "date": "2024-01-05",
        "close": 456.691498,
        "direction_boundary": 394.376617,
        "core_momentum": 0.158009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165461
      },
      {
        "date": "2024-01-12",
        "close": 453.860748,
        "direction_boundary": 395.285339,
        "core_momentum": 0.148185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146677
      },
      {
        "date": "2024-01-19",
        "close": 449.142853,
        "direction_boundary": 390.741821,
        "core_momentum": 0.149462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146338
      },
      {
        "date": "2024-01-26",
        "close": 453.860748,
        "direction_boundary": 394.376617,
        "core_momentum": 0.150831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147341
      },
      {
        "date": "2024-02-02",
        "close": 452.917175,
        "direction_boundary": 394.376617,
        "core_momentum": 0.148438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147308
      },
      {
        "date": "2024-02-09",
        "close": 451.029999,
        "direction_boundary": 394.376617,
        "core_momentum": 0.143653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097824
      },
      {
        "date": "2024-02-16",
        "close": 484.99881,
        "direction_boundary": 415.276794,
        "core_momentum": 0.167893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130507
      },
      {
        "date": "2024-02-23",
        "close": 491.603851,
        "direction_boundary": 425.272491,
        "core_momentum": 0.155974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128478
      },
      {
        "date": "2024-03-01",
        "close": 490.660278,
        "direction_boundary": 421.637695,
        "core_momentum": 0.163701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12612
      },
      {
        "date": "2024-03-08",
        "close": 495.378143,
        "direction_boundary": 432.542114,
        "core_momentum": 0.145271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12606
      },
      {
        "date": "2024-03-15",
        "close": 500.096039,
        "direction_boundary": 416.185455,
        "core_momentum": 0.201618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126266
      },
      {
        "date": "2024-03-22",
        "close": 517.080444,
        "direction_boundary": 414.368103,
        "core_momentum": 0.247877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132445
      },
      {
        "date": "2024-03-29",
        "close": 535.951965,
        "direction_boundary": 428.907288,
        "core_momentum": 0.249575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139169
      },
      {
        "date": "2024-04-05",
        "close": 528.403381,
        "direction_boundary": 439.811737,
        "core_momentum": 0.201431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139766
      },
      {
        "date": "2024-04-12",
        "close": 572.751526,
        "direction_boundary": 439.811737,
        "core_momentum": 0.302265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171659
      },
      {
        "date": "2024-04-19",
        "close": 528.403381,
        "direction_boundary": 441.62915,
        "core_momentum": 0.196487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210361
      },
      {
        "date": "2024-04-26",
        "close": 543.50061,
        "direction_boundary": 428.907288,
        "core_momentum": 0.267175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211843
      },
      {
        "date": "2024-05-03",
        "close": 555.76709,
        "direction_boundary": 432.542114,
        "core_momentum": 0.284885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209937
      },
      {
        "date": "2024-05-10",
        "close": 572.751526,
        "direction_boundary": 437.085602,
        "core_momentum": 0.310388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211952
      },
      {
        "date": "2024-05-17",
        "close": 548.218506,
        "direction_boundary": 448.898712,
        "core_momentum": 0.221252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221346
      },
      {
        "date": "2024-05-24",
        "close": 540.669861,
        "direction_boundary": 432.542114,
        "core_momentum": 0.249982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223385
      },
      {
        "date": "2024-05-31",
        "close": 530.290527,
        "direction_boundary": 435.268219,
        "core_momentum": 0.218307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226592
      },
      {
        "date": "2024-06-07",
        "close": 525.572632,
        "direction_boundary": 448.898712,
        "core_momentum": 0.170804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226687
      },
      {
        "date": "2024-06-14",
        "close": 530.290527,
        "direction_boundary": 444.355255,
        "core_momentum": 0.193393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226133
      },
      {
        "date": "2024-06-21",
        "close": 527.459778,
        "direction_boundary": 451.624847,
        "core_momentum": 0.167916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226572
      },
      {
        "date": "2024-06-28",
        "close": 544.444214,
        "direction_boundary": 479.794617,
        "core_momentum": 0.134744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22882
      },
      {
        "date": "2024-07-05",
        "close": 552.93634,
        "direction_boundary": 496.151276,
        "core_momentum": 0.114451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228995
      },
      {
        "date": "2024-07-12",
        "close": 542.557007,
        "direction_boundary": 468.890198,
        "core_momentum": 0.157109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231175
      },
      {
        "date": "2024-07-19",
        "close": 551.992798,
        "direction_boundary": 473.433685,
        "core_momentum": 0.165935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230214
      },
      {
        "date": "2024-07-26",
        "close": 532.177673,
        "direction_boundary": 473.433685,
        "core_momentum": 0.124081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238273
      },
      {
        "date": "2024-08-02",
        "close": 495.378143,
        "direction_boundary": 471.616302,
        "core_momentum": 0.050384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261469
      },
      {
        "date": "2024-08-09",
        "close": 485.942383,
        "direction_boundary": 436.17691,
        "core_momentum": 0.114095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263175
      },
      {
        "date": "2024-08-16",
        "close": 501.983215,
        "direction_boundary": 423.455078,
        "core_momentum": 0.185446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247309
      },
      {
        "date": "2024-08-23",
        "close": 492.547424,
        "direction_boundary": 433.450836,
        "core_momentum": 0.13634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248208
      },
      {
        "date": "2024-08-30",
        "close": 506.701111,
        "direction_boundary": 443.446503,
        "core_momentum": 0.142643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251248
      },
      {
        "date": "2024-09-06",
        "close": 492.547424,
        "direction_boundary": 447.990051,
        "core_momentum": 0.099461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254214
      },
      {
        "date": "2024-09-13",
        "close": 484.055206,
        "direction_boundary": 448.898712,
        "core_momentum": 0.078317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254894
      },
      {
        "date": "2024-09-20",
        "close": 493.490997,
        "direction_boundary": 453.442261,
        "core_momentum": 0.088322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251792
      },
      {
        "date": "2024-09-27",
        "close": 519.911133,
        "direction_boundary": 456.168335,
        "core_momentum": 0.139735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257616
      },
      {
        "date": "2024-10-04",
        "close": 501.039642,
        "direction_boundary": 450.716156,
        "core_momentum": 0.111652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261823
      },
      {
        "date": "2024-10-11",
        "close": 501.039642,
        "direction_boundary": 446.172638,
        "core_momentum": 0.122973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233243
      },
      {
        "date": "2024-10-18",
        "close": 494.43457,
        "direction_boundary": 439.811737,
        "core_momentum": 0.124196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206884
      },
      {
        "date": "2024-10-25",
        "close": 480.280914,
        "direction_boundary": 447.990051,
        "core_momentum": 0.072079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205095
      },
      {
        "date": "2024-11-01",
        "close": 484.055206,
        "direction_boundary": 440.720428,
        "core_momentum": 0.098327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202234
      },
      {
        "date": "2024-11-08",
        "close": 492.547424,
        "direction_boundary": 446.172638,
        "core_momentum": 0.103939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198516
      },
      {
        "date": "2024-11-15",
        "close": 491.603851,
        "direction_boundary": 437.994324,
        "core_momentum": 0.122398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19084
      },
      {
        "date": "2024-11-22",
        "close": 498.208893,
        "direction_boundary": 438.903046,
        "core_momentum": 0.135123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191809
      },
      {
        "date": "2024-11-29",
        "close": 490.660278,
        "direction_boundary": 442.537811,
        "core_momentum": 0.108742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191196
      },
      {
        "date": "2024-12-06",
        "close": 500.096039,
        "direction_boundary": 438.903046,
        "core_momentum": 0.139423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193381
      },
      {
        "date": "2024-12-13",
        "close": 501.983215,
        "direction_boundary": 437.085602,
        "core_momentum": 0.148478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192933
      },
      {
        "date": "2024-12-20",
        "close": 498.208893,
        "direction_boundary": 443.446503,
        "core_momentum": 0.123493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193031
      },
      {
        "date": "2024-12-27",
        "close": 515.322937,
        "direction_boundary": 451.029999,
        "core_momentum": 0.142547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193782
      },
      {
        "date": "2025-01-03",
        "close": 515.322937,
        "direction_boundary": 456.691498,
        "core_momentum": 0.128383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192154
      },
      {
        "date": "2025-01-10",
        "close": 510.442993,
        "direction_boundary": 453.860748,
        "core_momentum": 0.124669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191001
      },
      {
        "date": "2025-01-17",
        "close": 488.971191,
        "direction_boundary": 449.142853,
        "core_momentum": 0.088676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196816
      },
      {
        "date": "2025-01-24",
        "close": 493.851135,
        "direction_boundary": 453.860748,
        "core_momentum": 0.088112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192254
      },
      {
        "date": "2025-01-31",
        "close": 489.947174,
        "direction_boundary": 452.917175,
        "core_momentum": 0.081759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165041
      },
      {
        "date": "2025-02-07",
        "close": 501.659088,
        "direction_boundary": 451.029999,
        "core_momentum": 0.112252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165971
      },
      {
        "date": "2025-02-14",
        "close": 499.707092,
        "direction_boundary": 484.99881,
        "core_momentum": 0.030326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159824
      },
      {
        "date": "2025-02-21",
        "close": 503.611053,
        "direction_boundary": 491.603851,
        "core_momentum": 0.024425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157824
      },
      {
        "date": "2025-02-28",
        "close": 503.611053,
        "direction_boundary": 490.660278,
        "core_momentum": 0.026395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152769
      },
      {
        "date": "2025-03-07",
        "close": 516.29895,
        "direction_boundary": 495.378143,
        "core_momentum": 0.042232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151008
      },
      {
        "date": "2025-03-14",
        "close": 518.250916,
        "direction_boundary": 500.096039,
        "core_momentum": 0.036303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148456
      },
      {
        "date": "2025-03-21",
        "close": 520.202881,
        "direction_boundary": 517.080444,
        "core_momentum": 0.006039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146515
      },
      {
        "date": "2025-03-28",
        "close": 517.274902,
        "direction_boundary": 535.951965,
        "core_momentum": -0.034848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12768
      },
      {
        "date": "2025-04-04",
        "close": 482.139252,
        "direction_boundary": 528.403381,
        "core_momentum": -0.087555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152815
      },
      {
        "date": "2025-04-11",
        "close": 487.995209,
        "direction_boundary": 572.751526,
        "core_momentum": -0.147981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153961
      },
      {
        "date": "2025-04-18",
        "close": 493.851135,
        "direction_boundary": 528.403381,
        "core_momentum": -0.06539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153915
      },
      {
        "date": "2025-04-25",
        "close": 502.635071,
        "direction_boundary": 543.50061,
        "core_momentum": -0.075189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149885
      },
      {
        "date": "2025-05-02",
        "close": 532.890747,
        "direction_boundary": 555.76709,
        "core_momentum": -0.041162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169188
      },
      {
        "date": "2025-05-09",
        "close": 540.698669,
        "direction_boundary": 572.751526,
        "core_momentum": -0.055963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168773
      },
      {
        "date": "2025-05-16",
        "close": 539.722717,
        "direction_boundary": 548.218506,
        "core_momentum": -0.015497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168766
      },
      {
        "date": "2025-05-23",
        "close": 565.09845,
        "direction_boundary": 540.669861,
        "core_momentum": 0.045182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178318
      },
      {
        "date": "2025-05-30",
        "close": 569.978394,
        "direction_boundary": 530.290527,
        "core_momentum": 0.074842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175991
      },
      {
        "date": "2025-06-06",
        "close": 552.410583,
        "direction_boundary": 525.572632,
        "core_momentum": 0.051064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182135
      },
      {
        "date": "2025-06-13",
        "close": 528.986816,
        "direction_boundary": 530.290527,
        "core_momentum": -0.002458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193519
      },
      {
        "date": "2025-06-20",
        "close": 547.53064,
        "direction_boundary": 527.459778,
        "core_momentum": 0.038052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19808
      },
      {
        "date": "2025-06-27",
        "close": 545.578613,
        "direction_boundary": 544.444214,
        "core_momentum": 0.002084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193429
      },
      {
        "date": "2025-07-04",
        "close": 550.458618,
        "direction_boundary": 552.93634,
        "core_momentum": -0.004481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193621
      },
      {
        "date": "2025-07-11",
        "close": 582.66626,
        "direction_boundary": 542.557007,
        "core_momentum": 0.073926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206791
      },
      {
        "date": "2025-07-18",
        "close": 582.66626,
        "direction_boundary": 551.992798,
        "core_momentum": 0.055569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195068
      },
      {
        "date": "2025-07-25",
        "close": 585.594238,
        "direction_boundary": 532.177673,
        "core_momentum": 0.100374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195027
      },
      {
        "date": "2025-08-01",
        "close": 590.474182,
        "direction_boundary": 495.378143,
        "core_momentum": 0.191967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19391
      },
      {
        "date": "2025-08-08",
        "close": 609.994019,
        "direction_boundary": 485.942383,
        "core_momentum": 0.255281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195804
      },
      {
        "date": "2025-08-15",
        "close": 651.961609,
        "direction_boundary": 501.983215,
        "core_momentum": 0.298772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211335
      },
      {
        "date": "2025-08-22",
        "close": 668.553406,
        "direction_boundary": 492.547424,
        "core_momentum": 0.357338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2123
      },
      {
        "date": "2025-08-29",
        "close": 658.793518,
        "direction_boundary": 506.701111,
        "core_momentum": 0.300162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214775
      },
      {
        "date": "2025-09-05",
        "close": 671.481384,
        "direction_boundary": 492.547424,
        "core_momentum": 0.363283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214138
      },
      {
        "date": "2025-09-12",
        "close": 666.60144,
        "direction_boundary": 484.055206,
        "core_momentum": 0.377119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21534
      },
      {
        "date": "2025-09-19",
        "close": 680.26532,
        "direction_boundary": 493.490997,
        "core_momentum": 0.378476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21565
      },
      {
        "date": "2025-09-26",
        "close": 692.953186,
        "direction_boundary": 519.911133,
        "core_momentum": 0.33283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214672
      },
      {
        "date": "2025-10-03",
        "close": 792.504211,
        "direction_boundary": 501.039642,
        "core_momentum": 0.58172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24455
      },
      {
        "date": "2025-10-10",
        "close": 792.504211,
        "direction_boundary": 501.039642,
        "core_momentum": 0.58172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245815
      },
      {
        "date": "2025-10-17",
        "close": 761.272522,
        "direction_boundary": 494.43457,
        "core_momentum": 0.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258947
      },
      {
        "date": "2025-10-24",
        "close": 794.456177,
        "direction_boundary": 480.280914,
        "core_momentum": 0.654149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261453
      },
      {
        "date": "2025-10-31",
        "close": 764.2005,
        "direction_boundary": 484.055206,
        "core_momentum": 0.578747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265825
      },
      {
        "date": "2025-11-07",
        "close": 762.248535,
        "direction_boundary": 492.547424,
        "core_momentum": 0.547564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266794
      },
      {
        "date": "2025-11-14",
        "close": 781.768311,
        "direction_boundary": 491.603851,
        "core_momentum": 0.59024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26639
      },
      {
        "date": "2025-11-21",
        "close": 751.512634,
        "direction_boundary": 498.208893,
        "core_momentum": 0.508429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272332
      },
      {
        "date": "2025-11-28",
        "close": 771.03241,
        "direction_boundary": 490.660278,
        "core_momentum": 0.571418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273061
      },
      {
        "date": "2025-12-05",
        "close": 780.792358,
        "direction_boundary": 500.096039,
        "core_momentum": 0.561285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265952
      },
      {
        "date": "2025-12-12",
        "close": 774.936401,
        "direction_boundary": 501.983215,
        "core_momentum": 0.54375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255117
      },
      {
        "date": "2025-12-19",
        "close": 781.768311,
        "direction_boundary": 498.208893,
        "core_momentum": 0.569158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253618
      },
      {
        "date": "2025-12-26",
        "close": 813.0,
        "direction_boundary": 515.322937,
        "core_momentum": 0.577651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254722
      },
      {
        "date": "2026-01-02",
        "close": 820.0,
        "direction_boundary": 515.322937,
        "core_momentum": 0.591235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254739
      },
      {
        "date": "2026-01-09",
        "close": 920.0,
        "direction_boundary": 510.442993,
        "core_momentum": 0.802356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284741
      },
      {
        "date": "2026-01-16",
        "close": 892.0,
        "direction_boundary": 488.971191,
        "core_momentum": 0.824238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291696
      },
      {
        "date": "2026-01-23",
        "close": 874.0,
        "direction_boundary": 493.851135,
        "core_momentum": 0.769764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295773
      },
      {
        "date": "2026-01-30",
        "close": 853.0,
        "direction_boundary": 489.947174,
        "core_momentum": 0.741004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300757
      },
      {
        "date": "2026-02-06",
        "close": 887.0,
        "direction_boundary": 501.659088,
        "core_momentum": 0.768133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301695
      },
      {
        "date": "2026-02-13",
        "close": 805.0,
        "direction_boundary": 499.707092,
        "core_momentum": 0.610944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329161
      },
      {
        "date": "2026-02-20",
        "close": 788.0,
        "direction_boundary": 503.611053,
        "core_momentum": 0.5647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330661
      },
      {
        "date": "2026-02-27",
        "close": 827.0,
        "direction_boundary": 503.611053,
        "core_momentum": 0.64214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334174
      },
      {
        "date": "2026-03-06",
        "close": 802.0,
        "direction_boundary": 516.29895,
        "core_momentum": 0.553364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338201
      },
      {
        "date": "2026-03-13",
        "close": 777.0,
        "direction_boundary": 518.250916,
        "core_momentum": 0.499274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341905
      },
      {
        "date": "2026-03-20",
        "close": 759.0,
        "direction_boundary": 520.202881,
        "core_momentum": 0.459046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343596
      },
      {
        "date": "2026-03-27",
        "close": 750.0,
        "direction_boundary": 517.274902,
        "core_momentum": 0.449906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343659
      },
      {
        "date": "2026-04-03",
        "close": 753.0,
        "direction_boundary": 482.139252,
        "core_momentum": 0.561789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287011
      },
      {
        "date": "2026-04-10",
        "close": 771.0,
        "direction_boundary": 487.995209,
        "core_momentum": 0.579934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289196
      },
      {
        "date": "2026-04-17",
        "close": 765.0,
        "direction_boundary": 493.851135,
        "core_momentum": 0.54905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283865
      },
      {
        "date": "2026-04-24",
        "close": 738.0,
        "direction_boundary": 502.635071,
        "core_momentum": 0.468262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281256
      },
      {
        "date": "2026-05-01",
        "close": 771.0,
        "direction_boundary": 532.890747,
        "core_momentum": 0.446826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283423
      },
      {
        "date": "2026-05-08",
        "close": 802.0,
        "direction_boundary": 540.698669,
        "core_momentum": 0.483266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288498
      },
      {
        "date": "2026-05-15",
        "close": 726.0,
        "direction_boundary": 539.722717,
        "core_momentum": 0.345135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318674
      },
      {
        "date": "2026-05-22",
        "close": 732.0,
        "direction_boundary": 565.09845,
        "core_momentum": 0.29535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314549
      },
      {
        "date": "2026-05-29",
        "close": 738.0,
        "direction_boundary": 569.978394,
        "core_momentum": 0.294786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312514
      },
      {
        "date": "2026-06-05",
        "close": 727.0,
        "direction_boundary": 552.410583,
        "core_momentum": 0.31605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312338
      },
      {
        "date": "2026-06-12",
        "close": 681.0,
        "direction_boundary": 528.986816,
        "core_momentum": 0.287367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324183
      },
      {
        "date": "2026-06-19",
        "close": 704.0,
        "direction_boundary": 547.53064,
        "core_momentum": 0.285773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328004
      },
      {
        "date": "2026-06-26",
        "close": 710.0,
        "direction_boundary": 545.578613,
        "core_momentum": 0.301371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322637
      },
      {
        "date": "2026-07-03",
        "close": 725.0,
        "direction_boundary": 550.458618,
        "core_momentum": 0.317084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324141
      },
      {
        "date": "2026-07-10",
        "close": 720.0,
        "direction_boundary": 582.66626,
        "core_momentum": 0.235699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274273
      },
      {
        "date": "2026-07-17",
        "close": 704.0,
        "direction_boundary": 582.66626,
        "core_momentum": 0.208239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273199
      },
      {
        "date": "2026-07-24",
        "close": 733.0,
        "direction_boundary": 585.594238,
        "core_momentum": 0.25172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281058
      },
      {
        "date": "2026-07-31",
        "close": 727.0,
        "direction_boundary": 590.474182,
        "core_momentum": 0.231214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279932
      },
      {
        "date": "2026-08-07",
        "close": 754.0,
        "direction_boundary": 609.994019,
        "core_momentum": 0.236078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279108
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 423.455078,
        "volume": 106100
      },
      {
        "date": "2023-08-25",
        "close": 433.450836,
        "volume": 25100
      },
      {
        "date": "2023-09-01",
        "close": 443.446503,
        "volume": 64600
      },
      {
        "date": "2023-09-08",
        "close": 447.990051,
        "volume": 73800
      },
      {
        "date": "2023-09-15",
        "close": 448.898712,
        "volume": 44800
      },
      {
        "date": "2023-09-22",
        "close": 453.442261,
        "volume": 41900
      },
      {
        "date": "2023-09-29",
        "close": 456.168335,
        "volume": 56600
      },
      {
        "date": "2023-10-06",
        "close": 450.716156,
        "volume": 78500
      },
      {
        "date": "2023-10-13",
        "close": 446.172638,
        "volume": 48300
      },
      {
        "date": "2023-10-20",
        "close": 439.811737,
        "volume": 29300
      },
      {
        "date": "2023-10-27",
        "close": 447.990051,
        "volume": 51100
      },
      {
        "date": "2023-11-03",
        "close": 440.720428,
        "volume": 161100
      },
      {
        "date": "2023-11-10",
        "close": 446.172638,
        "volume": 52900
      },
      {
        "date": "2023-11-17",
        "close": 437.994324,
        "volume": 73600
      },
      {
        "date": "2023-11-24",
        "close": 438.903046,
        "volume": 35300
      },
      {
        "date": "2023-12-01",
        "close": 442.537811,
        "volume": 46800
      },
      {
        "date": "2023-12-08",
        "close": 438.903046,
        "volume": 45600
      },
      {
        "date": "2023-12-15",
        "close": 437.085602,
        "volume": 34100
      },
      {
        "date": "2023-12-22",
        "close": 443.446503,
        "volume": 37300
      },
      {
        "date": "2023-12-29",
        "close": 451.029999,
        "volume": 75100
      },
      {
        "date": "2024-01-05",
        "close": 456.691498,
        "volume": 20200
      },
      {
        "date": "2024-01-12",
        "close": 453.860748,
        "volume": 74300
      },
      {
        "date": "2024-01-19",
        "close": 449.142853,
        "volume": 55600
      },
      {
        "date": "2024-01-26",
        "close": 453.860748,
        "volume": 56200
      },
      {
        "date": "2024-02-02",
        "close": 452.917175,
        "volume": 122200
      },
      {
        "date": "2024-02-09",
        "close": 451.029999,
        "volume": 54300
      },
      {
        "date": "2024-02-16",
        "close": 484.99881,
        "volume": 278900
      },
      {
        "date": "2024-02-23",
        "close": 491.603851,
        "volume": 66400
      },
      {
        "date": "2024-03-01",
        "close": 490.660278,
        "volume": 78200
      },
      {
        "date": "2024-03-08",
        "close": 495.378143,
        "volume": 72200
      },
      {
        "date": "2024-03-15",
        "close": 500.096039,
        "volume": 81200
      },
      {
        "date": "2024-03-22",
        "close": 517.080444,
        "volume": 166400
      },
      {
        "date": "2024-03-29",
        "close": 535.951965,
        "volume": 183500
      },
      {
        "date": "2024-04-05",
        "close": 528.403381,
        "volume": 170700
      },
      {
        "date": "2024-04-12",
        "close": 572.751526,
        "volume": 262700
      },
      {
        "date": "2024-04-19",
        "close": 528.403381,
        "volume": 295300
      },
      {
        "date": "2024-04-26",
        "close": 543.50061,
        "volume": 242800
      },
      {
        "date": "2024-05-03",
        "close": 555.76709,
        "volume": 62700
      },
      {
        "date": "2024-05-10",
        "close": 572.751526,
        "volume": 115500
      },
      {
        "date": "2024-05-17",
        "close": 548.218506,
        "volume": 206300
      },
      {
        "date": "2024-05-24",
        "close": 540.669861,
        "volume": 124000
      },
      {
        "date": "2024-05-31",
        "close": 530.290527,
        "volume": 103900
      },
      {
        "date": "2024-06-07",
        "close": 525.572632,
        "volume": 82300
      },
      {
        "date": "2024-06-14",
        "close": 530.290527,
        "volume": 75300
      },
      {
        "date": "2024-06-21",
        "close": 527.459778,
        "volume": 46500
      },
      {
        "date": "2024-06-28",
        "close": 544.444214,
        "volume": 71200
      },
      {
        "date": "2024-07-05",
        "close": 552.93634,
        "volume": 110700
      },
      {
        "date": "2024-07-12",
        "close": 542.557007,
        "volume": 122800
      },
      {
        "date": "2024-07-19",
        "close": 551.992798,
        "volume": 70500
      },
      {
        "date": "2024-07-26",
        "close": 532.177673,
        "volume": 95700
      },
      {
        "date": "2024-08-02",
        "close": 495.378143,
        "volume": 316900
      },
      {
        "date": "2024-08-09",
        "close": 485.942383,
        "volume": 258600
      },
      {
        "date": "2024-08-16",
        "close": 501.983215,
        "volume": 67600
      },
      {
        "date": "2024-08-23",
        "close": 492.547424,
        "volume": 39700
      },
      {
        "date": "2024-08-30",
        "close": 506.701111,
        "volume": 34800
      },
      {
        "date": "2024-09-06",
        "close": 492.547424,
        "volume": 40400
      },
      {
        "date": "2024-09-13",
        "close": 484.055206,
        "volume": 43600
      },
      {
        "date": "2024-09-20",
        "close": 493.490997,
        "volume": 20700
      },
      {
        "date": "2024-09-27",
        "close": 519.911133,
        "volume": 1327000
      },
      {
        "date": "2024-10-04",
        "close": 501.039642,
        "volume": 156300
      },
      {
        "date": "2024-10-11",
        "close": 501.039642,
        "volume": 99000
      },
      {
        "date": "2024-10-18",
        "close": 494.43457,
        "volume": 38900
      },
      {
        "date": "2024-10-25",
        "close": 480.280914,
        "volume": 59000
      },
      {
        "date": "2024-11-01",
        "close": 484.055206,
        "volume": 169400
      },
      {
        "date": "2024-11-08",
        "close": 492.547424,
        "volume": 41700
      },
      {
        "date": "2024-11-15",
        "close": 491.603851,
        "volume": 136300
      },
      {
        "date": "2024-11-22",
        "close": 498.208893,
        "volume": 47000
      },
      {
        "date": "2024-11-29",
        "close": 490.660278,
        "volume": 39500
      },
      {
        "date": "2024-12-06",
        "close": 500.096039,
        "volume": 180000
      },
      {
        "date": "2024-12-13",
        "close": 501.983215,
        "volume": 75900
      },
      {
        "date": "2024-12-20",
        "close": 498.208893,
        "volume": 55000
      },
      {
        "date": "2024-12-27",
        "close": 515.322937,
        "volume": 122600
      },
      {
        "date": "2025-01-03",
        "close": 515.322937,
        "volume": 14700
      },
      {
        "date": "2025-01-10",
        "close": 510.442993,
        "volume": 69300
      },
      {
        "date": "2025-01-17",
        "close": 488.971191,
        "volume": 55100
      },
      {
        "date": "2025-01-24",
        "close": 493.851135,
        "volume": 60900
      },
      {
        "date": "2025-01-31",
        "close": 489.947174,
        "volume": 246000
      },
      {
        "date": "2025-02-07",
        "close": 501.659088,
        "volume": 71800
      },
      {
        "date": "2025-02-14",
        "close": 499.707092,
        "volume": 122800
      },
      {
        "date": "2025-02-21",
        "close": 503.611053,
        "volume": 64800
      },
      {
        "date": "2025-02-28",
        "close": 503.611053,
        "volume": 40600
      },
      {
        "date": "2025-03-07",
        "close": 516.29895,
        "volume": 668500
      },
      {
        "date": "2025-03-14",
        "close": 518.250916,
        "volume": 98600
      },
      {
        "date": "2025-03-21",
        "close": 520.202881,
        "volume": 34300
      },
      {
        "date": "2025-03-28",
        "close": 517.274902,
        "volume": 105100
      },
      {
        "date": "2025-04-04",
        "close": 482.139252,
        "volume": 108900
      },
      {
        "date": "2025-04-11",
        "close": 487.995209,
        "volume": 138200
      },
      {
        "date": "2025-04-18",
        "close": 493.851135,
        "volume": 214900
      },
      {
        "date": "2025-04-25",
        "close": 502.635071,
        "volume": 59300
      },
      {
        "date": "2025-05-02",
        "close": 532.890747,
        "volume": 52700
      },
      {
        "date": "2025-05-09",
        "close": 540.698669,
        "volume": 52100
      },
      {
        "date": "2025-05-16",
        "close": 539.722717,
        "volume": 202800
      },
      {
        "date": "2025-05-23",
        "close": 565.09845,
        "volume": 209200
      },
      {
        "date": "2025-05-30",
        "close": 569.978394,
        "volume": 87600
      },
      {
        "date": "2025-06-06",
        "close": 552.410583,
        "volume": 159400
      },
      {
        "date": "2025-06-13",
        "close": 528.986816,
        "volume": 183200
      },
      {
        "date": "2025-06-20",
        "close": 547.53064,
        "volume": 175100
      },
      {
        "date": "2025-06-27",
        "close": 545.578613,
        "volume": 117000
      },
      {
        "date": "2025-07-04",
        "close": 550.458618,
        "volume": 113300
      },
      {
        "date": "2025-07-11",
        "close": 582.66626,
        "volume": 188500
      },
      {
        "date": "2025-07-18",
        "close": 582.66626,
        "volume": 66500
      },
      {
        "date": "2025-07-25",
        "close": 585.594238,
        "volume": 80800
      },
      {
        "date": "2025-08-01",
        "close": 590.474182,
        "volume": 142100
      },
      {
        "date": "2025-08-08",
        "close": 609.994019,
        "volume": 152500
      },
      {
        "date": "2025-08-15",
        "close": 651.961609,
        "volume": 280000
      },
      {
        "date": "2025-08-22",
        "close": 668.553406,
        "volume": 132000
      },
      {
        "date": "2025-08-29",
        "close": 658.793518,
        "volume": 65000
      },
      {
        "date": "2025-09-05",
        "close": 671.481384,
        "volume": 136000
      },
      {
        "date": "2025-09-12",
        "close": 666.60144,
        "volume": 119600
      },
      {
        "date": "2025-09-19",
        "close": 680.26532,
        "volume": 136700
      },
      {
        "date": "2025-09-26",
        "close": 692.953186,
        "volume": 132900
      },
      {
        "date": "2025-10-03",
        "close": 792.504211,
        "volume": 956200
      },
      {
        "date": "2025-10-10",
        "close": 792.504211,
        "volume": 451900
      },
      {
        "date": "2025-10-17",
        "close": 761.272522,
        "volume": 311500
      },
      {
        "date": "2025-10-24",
        "close": 794.456177,
        "volume": 188300
      },
      {
        "date": "2025-10-31",
        "close": 764.2005,
        "volume": 160800
      },
      {
        "date": "2025-11-07",
        "close": 762.248535,
        "volume": 178400
      },
      {
        "date": "2025-11-14",
        "close": 781.768311,
        "volume": 257800
      },
      {
        "date": "2025-11-21",
        "close": 751.512634,
        "volume": 141800
      },
      {
        "date": "2025-11-28",
        "close": 771.03241,
        "volume": 97700
      },
      {
        "date": "2025-12-05",
        "close": 780.792358,
        "volume": 156500
      },
      {
        "date": "2025-12-12",
        "close": 774.936401,
        "volume": 114000
      },
      {
        "date": "2025-12-19",
        "close": 781.768311,
        "volume": 116900
      },
      {
        "date": "2025-12-26",
        "close": 813.0,
        "volume": 146800
      },
      {
        "date": "2026-01-02",
        "close": 820.0,
        "volume": 48400
      },
      {
        "date": "2026-01-09",
        "close": 920.0,
        "volume": 444800
      },
      {
        "date": "2026-01-16",
        "close": 892.0,
        "volume": 296800
      },
      {
        "date": "2026-01-23",
        "close": 874.0,
        "volume": 182100
      },
      {
        "date": "2026-01-30",
        "close": 853.0,
        "volume": 134400
      },
      {
        "date": "2026-02-06",
        "close": 887.0,
        "volume": 245400
      },
      {
        "date": "2026-02-13",
        "close": 805.0,
        "volume": 682000
      },
      {
        "date": "2026-02-20",
        "close": 788.0,
        "volume": 516600
      },
      {
        "date": "2026-02-27",
        "close": 827.0,
        "volume": 266900
      },
      {
        "date": "2026-03-06",
        "close": 802.0,
        "volume": 525600
      },
      {
        "date": "2026-03-13",
        "close": 777.0,
        "volume": 222900
      },
      {
        "date": "2026-03-20",
        "close": 759.0,
        "volume": 110300
      },
      {
        "date": "2026-03-27",
        "close": 750.0,
        "volume": 180500
      },
      {
        "date": "2026-04-03",
        "close": 753.0,
        "volume": 223100
      },
      {
        "date": "2026-04-10",
        "close": 771.0,
        "volume": 219700
      },
      {
        "date": "2026-04-17",
        "close": 765.0,
        "volume": 91200
      },
      {
        "date": "2026-04-24",
        "close": 738.0,
        "volume": 70500
      },
      {
        "date": "2026-05-01",
        "close": 771.0,
        "volume": 72300
      },
      {
        "date": "2026-05-08",
        "close": 802.0,
        "volume": 81000
      },
      {
        "date": "2026-05-15",
        "close": 726.0,
        "volume": 223700
      },
      {
        "date": "2026-05-22",
        "close": 732.0,
        "volume": 177300
      },
      {
        "date": "2026-05-29",
        "close": 738.0,
        "volume": 73700
      },
      {
        "date": "2026-06-05",
        "close": 727.0,
        "volume": 26900
      },
      {
        "date": "2026-06-12",
        "close": 681.0,
        "volume": 13300
      },
      {
        "date": "2026-06-19",
        "close": 704.0,
        "volume": 9000
      },
      {
        "date": "2026-06-26",
        "close": 710.0,
        "volume": 19000
      },
      {
        "date": "2026-07-03",
        "close": 725.0,
        "volume": 7400
      },
      {
        "date": "2026-07-10",
        "close": 720.0,
        "volume": 60000
      },
      {
        "date": "2026-07-17",
        "close": 704.0,
        "volume": 79000
      },
      {
        "date": "2026-07-24",
        "close": 733.0,
        "volume": 63100
      },
      {
        "date": "2026-07-31",
        "close": 727.0,
        "volume": 35600
      },
      {
        "date": "2026-08-07",
        "close": 754.0,
        "volume": 55100
      }
    ],
    "sharemaestro_context": {
      "trend": 766.5,
      "fair_value": 588.268987,
      "market_activity": -22.413718,
      "market_dynamics": -0.111054,
      "relative_strength": -18.197329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.019454,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.019454,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.055099,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.065964,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.016747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001546,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.232366,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.120268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": -0.082053
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.035926
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.025862
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.190162
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.043396
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.022452
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.003565
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.294051
      }
    ]
  }
}