{
  "ticker": {
    "uuid": "57bfcab2-6c8c-4715-a817-779f5ce203cd",
    "symbol": "9417",
    "name": "Smartvalue Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 343.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 417.0,
    "boundary_margin": -0.177458,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.541448,
    "volatility_stability": 1.1596,
    "risk_context": 0.1847,
    "current_regime": {
      "move": 0.011799,
      "interruption": 0.206891,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.871,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 352.847321,
        "direction_boundary": 485.029083,
        "core_momentum": -0.272523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262015
      },
      {
        "date": "2023-08-25",
        "close": 359.614227,
        "direction_boundary": 478.397827,
        "core_momentum": -0.248295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216826
      },
      {
        "date": "2023-09-01",
        "close": 377.014923,
        "direction_boundary": 471.766541,
        "core_momentum": -0.200844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229927
      },
      {
        "date": "2023-09-08",
        "close": 390.548798,
        "direction_boundary": 466.082611,
        "core_momentum": -0.162061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235948
      },
      {
        "date": "2023-09-15",
        "close": 425.350159,
        "direction_boundary": 437.662933,
        "core_momentum": -0.028133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231777
      },
      {
        "date": "2023-09-22",
        "close": 398.28241,
        "direction_boundary": 447.136169,
        "core_momentum": -0.109259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24786
      },
      {
        "date": "2023-09-29",
        "close": 387.648682,
        "direction_boundary": 402.61203,
        "core_momentum": -0.037166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250526
      },
      {
        "date": "2023-10-06",
        "close": 360.580933,
        "direction_boundary": 434.820984,
        "core_momentum": -0.170737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26581
      },
      {
        "date": "2023-10-13",
        "close": 365.414459,
        "direction_boundary": 429.137024,
        "core_momentum": -0.14849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266407
      },
      {
        "date": "2023-10-20",
        "close": 360.580933,
        "direction_boundary": 445.241516,
        "core_momentum": -0.190145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266181
      },
      {
        "date": "2023-10-27",
        "close": 354.780731,
        "direction_boundary": 442.399567,
        "core_momentum": -0.198054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266335
      },
      {
        "date": "2023-11-03",
        "close": 350.913879,
        "direction_boundary": 438.61026,
        "core_momentum": -0.199941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261034
      },
      {
        "date": "2023-11-10",
        "close": 352.847321,
        "direction_boundary": 443.346863,
        "core_momentum": -0.204128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257173
      },
      {
        "date": "2023-11-17",
        "close": 348.013763,
        "direction_boundary": 441.45224,
        "core_momentum": -0.211662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237189
      },
      {
        "date": "2023-11-24",
        "close": 351.880585,
        "direction_boundary": 458.504028,
        "core_momentum": -0.232546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234957
      },
      {
        "date": "2023-12-01",
        "close": 406.016083,
        "direction_boundary": 449.978149,
        "core_momentum": -0.097698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306883
      },
      {
        "date": "2023-12-08",
        "close": 425.350159,
        "direction_boundary": 445.241516,
        "core_momentum": -0.044675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312433
      },
      {
        "date": "2023-12-15",
        "close": 405.049377,
        "direction_boundary": 447.136169,
        "core_momentum": -0.094125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321444
      },
      {
        "date": "2023-12-22",
        "close": 396.34903,
        "direction_boundary": 395.033417,
        "core_momentum": 0.00333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322033
      },
      {
        "date": "2023-12-29",
        "close": 403.115967,
        "direction_boundary": 410.190613,
        "core_momentum": -0.017247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321027
      },
      {
        "date": "2024-01-05",
        "close": 395.382324,
        "direction_boundary": 396.928101,
        "core_momentum": -0.003894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318066
      },
      {
        "date": "2024-01-12",
        "close": 390.548798,
        "direction_boundary": 385.560211,
        "core_momentum": 0.012939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318546
      },
      {
        "date": "2024-01-19",
        "close": 399.249115,
        "direction_boundary": 388.402191,
        "core_momentum": 0.027927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319577
      },
      {
        "date": "2024-01-26",
        "close": 390.548798,
        "direction_boundary": 393.138794,
        "core_momentum": -0.006588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317109
      },
      {
        "date": "2024-02-02",
        "close": 395.382324,
        "direction_boundary": 393.138794,
        "core_momentum": 0.005707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316849
      },
      {
        "date": "2024-02-09",
        "close": 381.84845,
        "direction_boundary": 391.244141,
        "core_momentum": -0.024015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319458
      },
      {
        "date": "2024-02-16",
        "close": 406.016083,
        "direction_boundary": 403.559357,
        "core_momentum": 0.006088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329123
      },
      {
        "date": "2024-02-23",
        "close": 398.28241,
        "direction_boundary": 446.188873,
        "core_momentum": -0.107368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330231
      },
      {
        "date": "2024-03-01",
        "close": 394.415619,
        "direction_boundary": 440.504913,
        "core_momentum": -0.104628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324689
      },
      {
        "date": "2024-03-08",
        "close": 399.249115,
        "direction_boundary": 431.979034,
        "core_momentum": -0.075767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321483
      },
      {
        "date": "2024-03-15",
        "close": 396.34903,
        "direction_boundary": 394.08609,
        "core_momentum": 0.005742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297555
      },
      {
        "date": "2024-03-22",
        "close": 406.016083,
        "direction_boundary": 404.506653,
        "core_momentum": 0.003732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285323
      },
      {
        "date": "2024-03-29",
        "close": 401.182556,
        "direction_boundary": 402.61203,
        "core_momentum": -0.00355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283141
      },
      {
        "date": "2024-04-05",
        "close": 390.548798,
        "direction_boundary": 389.349518,
        "core_momentum": 0.00308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265959
      },
      {
        "date": "2024-04-12",
        "close": 397.315704,
        "direction_boundary": 392.191467,
        "core_momentum": 0.013066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26631
      },
      {
        "date": "2024-04-19",
        "close": 374.114807,
        "direction_boundary": 395.980774,
        "core_momentum": -0.05522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279716
      },
      {
        "date": "2024-04-26",
        "close": 533.621155,
        "direction_boundary": 390.296814,
        "core_momentum": 0.367219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56323
      },
      {
        "date": "2024-05-03",
        "close": 447.584412,
        "direction_boundary": 403.559357,
        "core_momentum": 0.109092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622155
      },
      {
        "date": "2024-05-10",
        "close": 463.051666,
        "direction_boundary": 414.927216,
        "core_momentum": 0.115983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623054
      },
      {
        "date": "2024-05-17",
        "close": 458.21814,
        "direction_boundary": 384.612885,
        "core_momentum": 0.191375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622814
      },
      {
        "date": "2024-05-24",
        "close": 420.516663,
        "direction_boundary": 373.244995,
        "core_momentum": 0.126651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637006
      },
      {
        "date": "2024-05-31",
        "close": 396.34903,
        "direction_boundary": 363.77179,
        "core_momentum": 0.089554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611739
      },
      {
        "date": "2024-06-07",
        "close": 376.048218,
        "direction_boundary": 366.61377,
        "core_momentum": 0.025734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611803
      },
      {
        "date": "2024-06-14",
        "close": 377.981628,
        "direction_boundary": 369.455719,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608582
      },
      {
        "date": "2024-06-21",
        "close": 381.84845,
        "direction_boundary": 377.981628,
        "core_momentum": 0.01023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608192
      },
      {
        "date": "2024-06-28",
        "close": 388.615387,
        "direction_boundary": 387.648682,
        "core_momentum": 0.002494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608231
      },
      {
        "date": "2024-07-05",
        "close": 378.801849,
        "direction_boundary": 374.114807,
        "core_momentum": 0.012528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608658
      },
      {
        "date": "2024-07-12",
        "close": 378.801849,
        "direction_boundary": 372.181396,
        "core_momentum": 0.017788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608466
      },
      {
        "date": "2024-07-19",
        "close": 379.783203,
        "direction_boundary": 370.248016,
        "core_momentum": 0.025754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60758
      },
      {
        "date": "2024-07-26",
        "close": 364.081573,
        "direction_boundary": 357.680847,
        "core_momentum": 0.017895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609558
      },
      {
        "date": "2024-08-02",
        "close": 326.790192,
        "direction_boundary": 363.481049,
        "core_momentum": -0.100943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626258
      },
      {
        "date": "2024-08-09",
        "close": 302.256409,
        "direction_boundary": 355.747437,
        "core_momentum": -0.150362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632885
      },
      {
        "date": "2024-08-16",
        "close": 295.386932,
        "direction_boundary": 352.847321,
        "core_momentum": -0.162848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62489
      },
      {
        "date": "2024-08-23",
        "close": 302.256409,
        "direction_boundary": 359.614227,
        "core_momentum": -0.159498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626685
      },
      {
        "date": "2024-08-30",
        "close": 299.312347,
        "direction_boundary": 377.014923,
        "core_momentum": -0.206099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626685
      },
      {
        "date": "2024-09-06",
        "close": 290.480194,
        "direction_boundary": 390.548798,
        "core_momentum": -0.256226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626344
      },
      {
        "date": "2024-09-13",
        "close": 302.256409,
        "direction_boundary": 425.350159,
        "core_momentum": -0.289394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630468
      },
      {
        "date": "2024-09-20",
        "close": 306.181824,
        "direction_boundary": 398.28241,
        "core_momentum": -0.231244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629432
      },
      {
        "date": "2024-09-27",
        "close": 310.107208,
        "direction_boundary": 387.648682,
        "core_momentum": -0.20003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630277
      },
      {
        "date": "2024-10-04",
        "close": 311.088562,
        "direction_boundary": 360.580933,
        "core_momentum": -0.137257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630036
      },
      {
        "date": "2024-10-11",
        "close": 294.405579,
        "direction_boundary": 365.414459,
        "core_momentum": -0.194324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63206
      },
      {
        "date": "2024-10-18",
        "close": 299.312347,
        "direction_boundary": 360.580933,
        "core_momentum": -0.169916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629198
      },
      {
        "date": "2024-10-25",
        "close": 290.480194,
        "direction_boundary": 354.780731,
        "core_momentum": -0.18124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347616
      },
      {
        "date": "2024-11-01",
        "close": 296.368286,
        "direction_boundary": 350.913879,
        "core_momentum": -0.155439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274212
      },
      {
        "date": "2024-11-08",
        "close": 285.573425,
        "direction_boundary": 352.847321,
        "core_momentum": -0.19066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265971
      },
      {
        "date": "2024-11-15",
        "close": 286.554779,
        "direction_boundary": 348.013763,
        "core_momentum": -0.176599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267515
      },
      {
        "date": "2024-11-22",
        "close": 296.368286,
        "direction_boundary": 351.880585,
        "core_momentum": -0.157759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258111
      },
      {
        "date": "2024-11-29",
        "close": 294.405579,
        "direction_boundary": 406.016083,
        "core_momentum": -0.274892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249637
      },
      {
        "date": "2024-12-06",
        "close": 291.461548,
        "direction_boundary": 425.350159,
        "core_momentum": -0.314773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242484
      },
      {
        "date": "2024-12-13",
        "close": 312.069916,
        "direction_boundary": 405.049377,
        "core_momentum": -0.229551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265048
      },
      {
        "date": "2024-12-20",
        "close": 313.05127,
        "direction_boundary": 396.34903,
        "core_momentum": -0.210163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264295
      },
      {
        "date": "2024-12-27",
        "close": 305.20047,
        "direction_boundary": 403.115967,
        "core_momentum": -0.242897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262811
      },
      {
        "date": "2025-01-03",
        "close": 307.163177,
        "direction_boundary": 395.382324,
        "core_momentum": -0.223124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262591
      },
      {
        "date": "2025-01-10",
        "close": 312.069916,
        "direction_boundary": 390.548798,
        "core_momentum": -0.200945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264477
      },
      {
        "date": "2025-01-17",
        "close": 314.032623,
        "direction_boundary": 399.249115,
        "core_momentum": -0.213442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264806
      },
      {
        "date": "2025-01-24",
        "close": 324.827515,
        "direction_boundary": 390.548798,
        "core_momentum": -0.168279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265744
      },
      {
        "date": "2025-01-31",
        "close": 315.013977,
        "direction_boundary": 395.382324,
        "core_momentum": -0.203267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223709
      },
      {
        "date": "2025-02-07",
        "close": 322.864807,
        "direction_boundary": 381.84845,
        "core_momentum": -0.154469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197093
      },
      {
        "date": "2025-02-14",
        "close": 333.659668,
        "direction_boundary": 406.016083,
        "core_momentum": -0.178211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19785
      },
      {
        "date": "2025-02-21",
        "close": 339.547791,
        "direction_boundary": 398.28241,
        "core_momentum": -0.14747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196978
      },
      {
        "date": "2025-02-28",
        "close": 353.286713,
        "direction_boundary": 394.415619,
        "core_momentum": -0.104278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201698
      },
      {
        "date": "2025-03-07",
        "close": 382.727264,
        "direction_boundary": 399.249115,
        "core_momentum": -0.041382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219009
      },
      {
        "date": "2025-03-14",
        "close": 392.540802,
        "direction_boundary": 396.34903,
        "core_momentum": -0.009608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216066
      },
      {
        "date": "2025-03-21",
        "close": 385.671326,
        "direction_boundary": 406.016083,
        "core_momentum": -0.050108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219389
      },
      {
        "date": "2025-03-28",
        "close": 367.025635,
        "direction_boundary": 401.182556,
        "core_momentum": -0.085141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233734
      },
      {
        "date": "2025-04-04",
        "close": 371.932404,
        "direction_boundary": 390.548798,
        "core_momentum": -0.047667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233868
      },
      {
        "date": "2025-04-11",
        "close": 350.342651,
        "direction_boundary": 397.315704,
        "core_momentum": -0.118226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236426
      },
      {
        "date": "2025-04-18",
        "close": 372.913757,
        "direction_boundary": 374.114807,
        "core_momentum": -0.00321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248508
      },
      {
        "date": "2025-04-25",
        "close": 374.876465,
        "direction_boundary": 533.621155,
        "core_momentum": -0.297486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242345
      },
      {
        "date": "2025-05-02",
        "close": 385.671326,
        "direction_boundary": 447.584412,
        "core_momentum": -0.138327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243323
      },
      {
        "date": "2025-05-09",
        "close": 425.906769,
        "direction_boundary": 463.051666,
        "core_momentum": -0.080218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263046
      },
      {
        "date": "2025-05-16",
        "close": 402.354309,
        "direction_boundary": 458.21814,
        "core_momentum": -0.121915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281197
      },
      {
        "date": "2025-05-23",
        "close": 435.720276,
        "direction_boundary": 420.516663,
        "core_momentum": 0.036155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294844
      },
      {
        "date": "2025-05-30",
        "close": 452.403259,
        "direction_boundary": 396.34903,
        "core_momentum": 0.141426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294782
      },
      {
        "date": "2025-06-06",
        "close": 446.515137,
        "direction_boundary": 376.048218,
        "core_momentum": 0.187388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295361
      },
      {
        "date": "2025-06-13",
        "close": 428.8508,
        "direction_boundary": 377.981628,
        "core_momentum": 0.134581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295611
      },
      {
        "date": "2025-06-20",
        "close": 410.205139,
        "direction_boundary": 381.84845,
        "core_momentum": 0.074262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30573
      },
      {
        "date": "2025-06-27",
        "close": 410.0,
        "direction_boundary": 388.615387,
        "core_momentum": 0.055028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301825
      },
      {
        "date": "2025-07-04",
        "close": 414.0,
        "direction_boundary": 378.801849,
        "core_momentum": 0.09292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301752
      },
      {
        "date": "2025-07-11",
        "close": 424.0,
        "direction_boundary": 378.801849,
        "core_momentum": 0.119319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302189
      },
      {
        "date": "2025-07-18",
        "close": 390.0,
        "direction_boundary": 379.783203,
        "core_momentum": 0.026902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329892
      },
      {
        "date": "2025-07-25",
        "close": 389.0,
        "direction_boundary": 364.081573,
        "core_momentum": 0.068442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328128
      },
      {
        "date": "2025-08-01",
        "close": 401.0,
        "direction_boundary": 326.790192,
        "core_momentum": 0.227087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325041
      },
      {
        "date": "2025-08-08",
        "close": 417.0,
        "direction_boundary": 302.256409,
        "core_momentum": 0.379623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327026
      },
      {
        "date": "2025-08-15",
        "close": 418.0,
        "direction_boundary": 295.386932,
        "core_momentum": 0.415093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325458
      },
      {
        "date": "2025-08-22",
        "close": 428.0,
        "direction_boundary": 302.256409,
        "core_momentum": 0.416016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325903
      },
      {
        "date": "2025-08-29",
        "close": 451.0,
        "direction_boundary": 299.312347,
        "core_momentum": 0.506787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328758
      },
      {
        "date": "2025-09-05",
        "close": 449.0,
        "direction_boundary": 290.480194,
        "core_momentum": 0.545716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312942
      },
      {
        "date": "2025-09-12",
        "close": 466.0,
        "direction_boundary": 302.256409,
        "core_momentum": 0.541737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314819
      },
      {
        "date": "2025-09-19",
        "close": 462.0,
        "direction_boundary": 306.181824,
        "core_momentum": 0.508907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313674
      },
      {
        "date": "2025-09-26",
        "close": 473.0,
        "direction_boundary": 310.107208,
        "core_momentum": 0.525279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303557
      },
      {
        "date": "2025-10-03",
        "close": 462.0,
        "direction_boundary": 311.088562,
        "core_momentum": 0.485108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306975
      },
      {
        "date": "2025-10-10",
        "close": 462.0,
        "direction_boundary": 294.405579,
        "core_momentum": 0.569264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291224
      },
      {
        "date": "2025-10-17",
        "close": 462.0,
        "direction_boundary": 299.312347,
        "core_momentum": 0.543538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281731
      },
      {
        "date": "2025-10-24",
        "close": 457.0,
        "direction_boundary": 290.480194,
        "core_momentum": 0.573257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282959
      },
      {
        "date": "2025-10-31",
        "close": 453.0,
        "direction_boundary": 296.368286,
        "core_momentum": 0.528504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282197
      },
      {
        "date": "2025-11-07",
        "close": 424.0,
        "direction_boundary": 285.573425,
        "core_momentum": 0.484732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265865
      },
      {
        "date": "2025-11-14",
        "close": 460.0,
        "direction_boundary": 286.554779,
        "core_momentum": 0.605278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275892
      },
      {
        "date": "2025-11-21",
        "close": 435.0,
        "direction_boundary": 296.368286,
        "core_momentum": 0.467768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266546
      },
      {
        "date": "2025-11-28",
        "close": 429.0,
        "direction_boundary": 294.405579,
        "core_momentum": 0.457173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261519
      },
      {
        "date": "2025-12-05",
        "close": 418.0,
        "direction_boundary": 291.461548,
        "core_momentum": 0.434151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263212
      },
      {
        "date": "2025-12-12",
        "close": 422.0,
        "direction_boundary": 312.069916,
        "core_momentum": 0.352261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257911
      },
      {
        "date": "2025-12-19",
        "close": 399.0,
        "direction_boundary": 313.05127,
        "core_momentum": 0.274552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262315
      },
      {
        "date": "2025-12-26",
        "close": 392.0,
        "direction_boundary": 305.20047,
        "core_momentum": 0.284402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263323
      },
      {
        "date": "2026-01-02",
        "close": 400.0,
        "direction_boundary": 307.163177,
        "core_momentum": 0.302239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264634
      },
      {
        "date": "2026-01-09",
        "close": 399.0,
        "direction_boundary": 312.069916,
        "core_momentum": 0.27856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262128
      },
      {
        "date": "2026-01-16",
        "close": 397.0,
        "direction_boundary": 314.032623,
        "core_momentum": 0.2642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234623
      },
      {
        "date": "2026-01-23",
        "close": 392.0,
        "direction_boundary": 324.827515,
        "core_momentum": 0.206794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235321
      },
      {
        "date": "2026-01-30",
        "close": 391.0,
        "direction_boundary": 315.013977,
        "core_momentum": 0.241215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231297
      },
      {
        "date": "2026-02-06",
        "close": 393.0,
        "direction_boundary": 322.864807,
        "core_momentum": 0.217228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224204
      },
      {
        "date": "2026-02-13",
        "close": 399.0,
        "direction_boundary": 333.659668,
        "core_momentum": 0.195829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225431
      },
      {
        "date": "2026-02-20",
        "close": 334.0,
        "direction_boundary": 339.547791,
        "core_momentum": -0.016339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329207
      },
      {
        "date": "2026-02-27",
        "close": 360.0,
        "direction_boundary": 353.286713,
        "core_momentum": 0.019002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339058
      },
      {
        "date": "2026-03-06",
        "close": 343.0,
        "direction_boundary": 382.727264,
        "core_momentum": -0.1038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343408
      },
      {
        "date": "2026-03-13",
        "close": 341.0,
        "direction_boundary": 392.540802,
        "core_momentum": -0.1313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336617
      },
      {
        "date": "2026-03-20",
        "close": 333.0,
        "direction_boundary": 385.671326,
        "core_momentum": -0.136571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336965
      },
      {
        "date": "2026-03-27",
        "close": 332.0,
        "direction_boundary": 367.025635,
        "core_momentum": -0.095431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333265
      },
      {
        "date": "2026-04-03",
        "close": 385.0,
        "direction_boundary": 371.932404,
        "core_momentum": 0.035134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401137
      },
      {
        "date": "2026-04-10",
        "close": 380.0,
        "direction_boundary": 350.342651,
        "core_momentum": 0.084652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401089
      },
      {
        "date": "2026-04-17",
        "close": 339.0,
        "direction_boundary": 372.913757,
        "core_momentum": -0.090943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42721
      },
      {
        "date": "2026-04-24",
        "close": 306.0,
        "direction_boundary": 374.876465,
        "core_momentum": -0.183731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445247
      },
      {
        "date": "2026-05-01",
        "close": 293.900909,
        "direction_boundary": 385.671326,
        "core_momentum": -0.23795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446455
      },
      {
        "date": "2026-05-08",
        "close": 300.690704,
        "direction_boundary": 425.906769,
        "core_momentum": -0.293999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443763
      },
      {
        "date": "2026-05-15",
        "close": 285.171173,
        "direction_boundary": 402.354309,
        "core_momentum": -0.291244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425157
      },
      {
        "date": "2026-05-22",
        "close": 323.0,
        "direction_boundary": 435.720276,
        "core_momentum": -0.258699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465096
      },
      {
        "date": "2026-05-29",
        "close": 295.840851,
        "direction_boundary": 452.403259,
        "core_momentum": -0.346068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477021
      },
      {
        "date": "2026-06-05",
        "close": 284.201202,
        "direction_boundary": 446.515137,
        "core_momentum": -0.363513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478118
      },
      {
        "date": "2026-06-12",
        "close": 325.909912,
        "direction_boundary": 428.8508,
        "core_momentum": -0.240039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52176
      },
      {
        "date": "2026-06-19",
        "close": 304.570587,
        "direction_boundary": 410.205139,
        "core_momentum": -0.257516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52407
      },
      {
        "date": "2026-06-26",
        "close": 323.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.212195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53259
      },
      {
        "date": "2026-07-03",
        "close": 326.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.21256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531668
      },
      {
        "date": "2026-07-10",
        "close": 321.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.242925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53171
      },
      {
        "date": "2026-07-17",
        "close": 311.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.202564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532657
      },
      {
        "date": "2026-07-24",
        "close": 324.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.167095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537167
      },
      {
        "date": "2026-07-31",
        "close": 332.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.17207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538943
      },
      {
        "date": "2026-08-07",
        "close": 343.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.177458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 352.847321,
        "volume": 859300
      },
      {
        "date": "2023-08-25",
        "close": 359.614227,
        "volume": 44500
      },
      {
        "date": "2023-09-01",
        "close": 377.014923,
        "volume": 254600
      },
      {
        "date": "2023-09-08",
        "close": 390.548798,
        "volume": 118000
      },
      {
        "date": "2023-09-15",
        "close": 425.350159,
        "volume": 312100
      },
      {
        "date": "2023-09-22",
        "close": 398.28241,
        "volume": 146300
      },
      {
        "date": "2023-09-29",
        "close": 387.648682,
        "volume": 56100
      },
      {
        "date": "2023-10-06",
        "close": 360.580933,
        "volume": 135100
      },
      {
        "date": "2023-10-13",
        "close": 365.414459,
        "volume": 39600
      },
      {
        "date": "2023-10-20",
        "close": 360.580933,
        "volume": 72000
      },
      {
        "date": "2023-10-27",
        "close": 354.780731,
        "volume": 62500
      },
      {
        "date": "2023-11-03",
        "close": 350.913879,
        "volume": 108800
      },
      {
        "date": "2023-11-10",
        "close": 352.847321,
        "volume": 29300
      },
      {
        "date": "2023-11-17",
        "close": 348.013763,
        "volume": 40400
      },
      {
        "date": "2023-11-24",
        "close": 351.880585,
        "volume": 59400
      },
      {
        "date": "2023-12-01",
        "close": 406.016083,
        "volume": 3152700
      },
      {
        "date": "2023-12-08",
        "close": 425.350159,
        "volume": 7059600
      },
      {
        "date": "2023-12-15",
        "close": 405.049377,
        "volume": 477700
      },
      {
        "date": "2023-12-22",
        "close": 396.34903,
        "volume": 231400
      },
      {
        "date": "2023-12-29",
        "close": 403.115967,
        "volume": 206400
      },
      {
        "date": "2024-01-05",
        "close": 395.382324,
        "volume": 45800
      },
      {
        "date": "2024-01-12",
        "close": 390.548798,
        "volume": 375100
      },
      {
        "date": "2024-01-19",
        "close": 399.249115,
        "volume": 1977700
      },
      {
        "date": "2024-01-26",
        "close": 390.548798,
        "volume": 603700
      },
      {
        "date": "2024-02-02",
        "close": 395.382324,
        "volume": 149700
      },
      {
        "date": "2024-02-09",
        "close": 381.84845,
        "volume": 198400
      },
      {
        "date": "2024-02-16",
        "close": 406.016083,
        "volume": 388000
      },
      {
        "date": "2024-02-23",
        "close": 398.28241,
        "volume": 259900
      },
      {
        "date": "2024-03-01",
        "close": 394.415619,
        "volume": 149900
      },
      {
        "date": "2024-03-08",
        "close": 399.249115,
        "volume": 296300
      },
      {
        "date": "2024-03-15",
        "close": 396.34903,
        "volume": 117800
      },
      {
        "date": "2024-03-22",
        "close": 406.016083,
        "volume": 110800
      },
      {
        "date": "2024-03-29",
        "close": 401.182556,
        "volume": 51300
      },
      {
        "date": "2024-04-05",
        "close": 390.548798,
        "volume": 79800
      },
      {
        "date": "2024-04-12",
        "close": 397.315704,
        "volume": 63100
      },
      {
        "date": "2024-04-19",
        "close": 374.114807,
        "volume": 312400
      },
      {
        "date": "2024-04-26",
        "close": 533.621155,
        "volume": 524800
      },
      {
        "date": "2024-05-03",
        "close": 447.584412,
        "volume": 2195800
      },
      {
        "date": "2024-05-10",
        "close": 463.051666,
        "volume": 3398400
      },
      {
        "date": "2024-05-17",
        "close": 458.21814,
        "volume": 449000
      },
      {
        "date": "2024-05-24",
        "close": 420.516663,
        "volume": 213900
      },
      {
        "date": "2024-05-31",
        "close": 396.34903,
        "volume": 305600
      },
      {
        "date": "2024-06-07",
        "close": 376.048218,
        "volume": 252600
      },
      {
        "date": "2024-06-14",
        "close": 377.981628,
        "volume": 102000
      },
      {
        "date": "2024-06-21",
        "close": 381.84845,
        "volume": 116400
      },
      {
        "date": "2024-06-28",
        "close": 388.615387,
        "volume": 191700
      },
      {
        "date": "2024-07-05",
        "close": 378.801849,
        "volume": 91300
      },
      {
        "date": "2024-07-12",
        "close": 378.801849,
        "volume": 91300
      },
      {
        "date": "2024-07-19",
        "close": 379.783203,
        "volume": 46600
      },
      {
        "date": "2024-07-26",
        "close": 364.081573,
        "volume": 91100
      },
      {
        "date": "2024-08-02",
        "close": 326.790192,
        "volume": 188500
      },
      {
        "date": "2024-08-09",
        "close": 302.256409,
        "volume": 261400
      },
      {
        "date": "2024-08-16",
        "close": 295.386932,
        "volume": 150600
      },
      {
        "date": "2024-08-23",
        "close": 302.256409,
        "volume": 113100
      },
      {
        "date": "2024-08-30",
        "close": 299.312347,
        "volume": 113000
      },
      {
        "date": "2024-09-06",
        "close": 290.480194,
        "volume": 82700
      },
      {
        "date": "2024-09-13",
        "close": 302.256409,
        "volume": 363700
      },
      {
        "date": "2024-09-20",
        "close": 306.181824,
        "volume": 42200
      },
      {
        "date": "2024-09-27",
        "close": 310.107208,
        "volume": 55500
      },
      {
        "date": "2024-10-04",
        "close": 311.088562,
        "volume": 109900
      },
      {
        "date": "2024-10-11",
        "close": 294.405579,
        "volume": 73500
      },
      {
        "date": "2024-10-18",
        "close": 299.312347,
        "volume": 31900
      },
      {
        "date": "2024-10-25",
        "close": 290.480194,
        "volume": 73800
      },
      {
        "date": "2024-11-01",
        "close": 296.368286,
        "volume": 129900
      },
      {
        "date": "2024-11-08",
        "close": 285.573425,
        "volume": 56500
      },
      {
        "date": "2024-11-15",
        "close": 286.554779,
        "volume": 65100
      },
      {
        "date": "2024-11-22",
        "close": 296.368286,
        "volume": 55000
      },
      {
        "date": "2024-11-29",
        "close": 294.405579,
        "volume": 48100
      },
      {
        "date": "2024-12-06",
        "close": 291.461548,
        "volume": 1038900
      },
      {
        "date": "2024-12-13",
        "close": 312.069916,
        "volume": 227500
      },
      {
        "date": "2024-12-20",
        "close": 313.05127,
        "volume": 178700
      },
      {
        "date": "2024-12-27",
        "close": 305.20047,
        "volume": 173900
      },
      {
        "date": "2025-01-03",
        "close": 307.163177,
        "volume": 18300
      },
      {
        "date": "2025-01-10",
        "close": 312.069916,
        "volume": 103900
      },
      {
        "date": "2025-01-17",
        "close": 314.032623,
        "volume": 60700
      },
      {
        "date": "2025-01-24",
        "close": 324.827515,
        "volume": 54500
      },
      {
        "date": "2025-01-31",
        "close": 315.013977,
        "volume": 230800
      },
      {
        "date": "2025-02-07",
        "close": 322.864807,
        "volume": 45700
      },
      {
        "date": "2025-02-14",
        "close": 333.659668,
        "volume": 76900
      },
      {
        "date": "2025-02-21",
        "close": 339.547791,
        "volume": 88200
      },
      {
        "date": "2025-02-28",
        "close": 353.286713,
        "volume": 83900
      },
      {
        "date": "2025-03-07",
        "close": 382.727264,
        "volume": 85400
      },
      {
        "date": "2025-03-14",
        "close": 392.540802,
        "volume": 128600
      },
      {
        "date": "2025-03-21",
        "close": 385.671326,
        "volume": 37800
      },
      {
        "date": "2025-03-28",
        "close": 367.025635,
        "volume": 64100
      },
      {
        "date": "2025-04-04",
        "close": 371.932404,
        "volume": 80600
      },
      {
        "date": "2025-04-11",
        "close": 350.342651,
        "volume": 210500
      },
      {
        "date": "2025-04-18",
        "close": 372.913757,
        "volume": 231300
      },
      {
        "date": "2025-04-25",
        "close": 374.876465,
        "volume": 111400
      },
      {
        "date": "2025-05-02",
        "close": 385.671326,
        "volume": 31100
      },
      {
        "date": "2025-05-09",
        "close": 425.906769,
        "volume": 179100
      },
      {
        "date": "2025-05-16",
        "close": 402.354309,
        "volume": 177300
      },
      {
        "date": "2025-05-23",
        "close": 435.720276,
        "volume": 84900
      },
      {
        "date": "2025-05-30",
        "close": 452.403259,
        "volume": 103900
      },
      {
        "date": "2025-06-06",
        "close": 446.515137,
        "volume": 178900
      },
      {
        "date": "2025-06-13",
        "close": 428.8508,
        "volume": 98600
      },
      {
        "date": "2025-06-20",
        "close": 410.205139,
        "volume": 124900
      },
      {
        "date": "2025-06-27",
        "close": 410.0,
        "volume": 191700
      },
      {
        "date": "2025-07-04",
        "close": 414.0,
        "volume": 56700
      },
      {
        "date": "2025-07-11",
        "close": 424.0,
        "volume": 35300
      },
      {
        "date": "2025-07-18",
        "close": 390.0,
        "volume": 125200
      },
      {
        "date": "2025-07-25",
        "close": 389.0,
        "volume": 88200
      },
      {
        "date": "2025-08-01",
        "close": 401.0,
        "volume": 75400
      },
      {
        "date": "2025-08-08",
        "close": 417.0,
        "volume": 64800
      },
      {
        "date": "2025-08-15",
        "close": 418.0,
        "volume": 133300
      },
      {
        "date": "2025-08-22",
        "close": 428.0,
        "volume": 114100
      },
      {
        "date": "2025-08-29",
        "close": 451.0,
        "volume": 320800
      },
      {
        "date": "2025-09-05",
        "close": 449.0,
        "volume": 167900
      },
      {
        "date": "2025-09-12",
        "close": 466.0,
        "volume": 967700
      },
      {
        "date": "2025-09-19",
        "close": 462.0,
        "volume": 172900
      },
      {
        "date": "2025-09-26",
        "close": 473.0,
        "volume": 49400
      },
      {
        "date": "2025-10-03",
        "close": 462.0,
        "volume": 63100
      },
      {
        "date": "2025-10-10",
        "close": 462.0,
        "volume": 58100
      },
      {
        "date": "2025-10-17",
        "close": 462.0,
        "volume": 72200
      },
      {
        "date": "2025-10-24",
        "close": 457.0,
        "volume": 53800
      },
      {
        "date": "2025-10-31",
        "close": 453.0,
        "volume": 56200
      },
      {
        "date": "2025-11-07",
        "close": 424.0,
        "volume": 32100
      },
      {
        "date": "2025-11-14",
        "close": 460.0,
        "volume": 62000
      },
      {
        "date": "2025-11-21",
        "close": 435.0,
        "volume": 74900
      },
      {
        "date": "2025-11-28",
        "close": 429.0,
        "volume": 43700
      },
      {
        "date": "2025-12-05",
        "close": 418.0,
        "volume": 31600
      },
      {
        "date": "2025-12-12",
        "close": 422.0,
        "volume": 47500
      },
      {
        "date": "2025-12-19",
        "close": 399.0,
        "volume": 40800
      },
      {
        "date": "2025-12-26",
        "close": 392.0,
        "volume": 56600
      },
      {
        "date": "2026-01-02",
        "close": 400.0,
        "volume": 11100
      },
      {
        "date": "2026-01-09",
        "close": 399.0,
        "volume": 25600
      },
      {
        "date": "2026-01-16",
        "close": 397.0,
        "volume": 60600
      },
      {
        "date": "2026-01-23",
        "close": 392.0,
        "volume": 52500
      },
      {
        "date": "2026-01-30",
        "close": 391.0,
        "volume": 34700
      },
      {
        "date": "2026-02-06",
        "close": 393.0,
        "volume": 26700
      },
      {
        "date": "2026-02-13",
        "close": 399.0,
        "volume": 14000
      },
      {
        "date": "2026-02-20",
        "close": 334.0,
        "volume": 113800
      },
      {
        "date": "2026-02-27",
        "close": 360.0,
        "volume": 32900
      },
      {
        "date": "2026-03-06",
        "close": 343.0,
        "volume": 29200
      },
      {
        "date": "2026-03-13",
        "close": 341.0,
        "volume": 24100
      },
      {
        "date": "2026-03-20",
        "close": 333.0,
        "volume": 18400
      },
      {
        "date": "2026-03-27",
        "close": 332.0,
        "volume": 40000
      },
      {
        "date": "2026-04-03",
        "close": 385.0,
        "volume": 4396400
      },
      {
        "date": "2026-04-10",
        "close": 380.0,
        "volume": 3057100
      },
      {
        "date": "2026-04-17",
        "close": 339.0,
        "volume": 320700
      },
      {
        "date": "2026-04-24",
        "close": 306.0,
        "volume": 170400
      },
      {
        "date": "2026-05-01",
        "close": 293.900909,
        "volume": 94200
      },
      {
        "date": "2026-05-08",
        "close": 300.690704,
        "volume": 25200
      },
      {
        "date": "2026-05-15",
        "close": 285.171173,
        "volume": 76200
      },
      {
        "date": "2026-05-22",
        "close": 323.0,
        "volume": 562400
      },
      {
        "date": "2026-05-29",
        "close": 295.840851,
        "volume": 176000
      },
      {
        "date": "2026-06-05",
        "close": 284.201202,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 325.909912,
        "volume": 763400
      },
      {
        "date": "2026-06-19",
        "close": 304.570587,
        "volume": 38400
      },
      {
        "date": "2026-06-26",
        "close": 323.0,
        "volume": 327800
      },
      {
        "date": "2026-07-03",
        "close": 326.0,
        "volume": 12000
      },
      {
        "date": "2026-07-10",
        "close": 321.0,
        "volume": 105400
      },
      {
        "date": "2026-07-17",
        "close": 311.0,
        "volume": 102900
      },
      {
        "date": "2026-07-24",
        "close": 324.0,
        "volume": 45100
      },
      {
        "date": "2026-07-31",
        "close": 332.0,
        "volume": 50800
      },
      {
        "date": "2026-08-07",
        "close": 343.0,
        "volume": 61800
      }
    ],
    "sharemaestro_context": {
      "trend": 337.276178,
      "fair_value": 372.677756,
      "market_activity": -19.462001,
      "market_dynamics": 0.701283,
      "relative_strength": -26.885424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.021077,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.006926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.005675,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.048593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.006284,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.079809,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.003732,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.15917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.02439
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.017327
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.317715
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.231231
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.084275
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.03207
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.012987
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.011799
      }
    ]
  }
}