{
  "ticker": {
    "uuid": "57c06aeb-4918-4446-bacb-b4dc890d6fc6",
    "symbol": "SSD",
    "name": "Simpson Manufacturing Company Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 198.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 180.367198,
    "boundary_margin": 0.099368,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.298423,
    "volatility_stability": 0.9964,
    "risk_context": 0.3351,
    "current_regime": {
      "move": 0.109449,
      "interruption": -0.202957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.989,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 149.997896,
        "direction_boundary": 101.707709,
        "core_momentum": 0.474794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303509
      },
      {
        "date": "2023-08-25",
        "close": 151.234871,
        "direction_boundary": 93.488708,
        "core_momentum": 0.617681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294368
      },
      {
        "date": "2023-09-01",
        "close": 160.198028,
        "direction_boundary": 87.73735,
        "core_momentum": 0.825882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296739
      },
      {
        "date": "2023-09-08",
        "close": 151.470485,
        "direction_boundary": 87.873362,
        "core_momentum": 0.723736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284361
      },
      {
        "date": "2023-09-15",
        "close": 149.222333,
        "direction_boundary": 79.479489,
        "core_momentum": 0.877495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285978
      },
      {
        "date": "2023-09-22",
        "close": 144.14681,
        "direction_boundary": 76.710676,
        "core_momentum": 0.879097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294167
      },
      {
        "date": "2023-09-29",
        "close": 147.072353,
        "direction_boundary": 76.166629,
        "core_momentum": 0.930929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28964
      },
      {
        "date": "2023-10-06",
        "close": 138.471712,
        "direction_boundary": 75.999538,
        "core_momentum": 0.822007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293859
      },
      {
        "date": "2023-10-13",
        "close": 132.875405,
        "direction_boundary": 75.444015,
        "core_momentum": 0.761245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297501
      },
      {
        "date": "2023-10-20",
        "close": 129.728097,
        "direction_boundary": 76.165221,
        "core_momentum": 0.703246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297904
      },
      {
        "date": "2023-10-27",
        "close": 126.502106,
        "direction_boundary": 83.279822,
        "core_momentum": 0.519001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264098
      },
      {
        "date": "2023-11-03",
        "close": 141.087911,
        "direction_boundary": 82.090807,
        "core_momentum": 0.718681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30355
      },
      {
        "date": "2023-11-10",
        "close": 142.976296,
        "direction_boundary": 91.193598,
        "core_momentum": 0.567833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30184
      },
      {
        "date": "2023-11-17",
        "close": 154.355781,
        "direction_boundary": 89.575757,
        "core_momentum": 0.723187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316908
      },
      {
        "date": "2023-11-24",
        "close": 160.650397,
        "direction_boundary": 90.677059,
        "core_momentum": 0.771676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313941
      },
      {
        "date": "2023-12-01",
        "close": 169.649731,
        "direction_boundary": 92.119471,
        "core_momentum": 0.841627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316747
      },
      {
        "date": "2023-12-08",
        "close": 179.180172,
        "direction_boundary": 89.770678,
        "core_momentum": 0.995977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322047
      },
      {
        "date": "2023-12-15",
        "close": 189.153204,
        "direction_boundary": 88.893535,
        "core_momentum": 1.127862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326766
      },
      {
        "date": "2023-12-22",
        "close": 194.346262,
        "direction_boundary": 86.885853,
        "core_momentum": 1.2368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327183
      },
      {
        "date": "2023-12-29",
        "close": 194.720005,
        "direction_boundary": 86.408298,
        "core_momentum": 1.253487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324626
      },
      {
        "date": "2024-01-05",
        "close": 180.995458,
        "direction_boundary": 94.048494,
        "core_momentum": 0.924491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339602
      },
      {
        "date": "2024-01-12",
        "close": 179.449077,
        "direction_boundary": 97.29323,
        "core_momentum": 0.844415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324022
      },
      {
        "date": "2024-01-19",
        "close": 179.586971,
        "direction_boundary": 97.166177,
        "core_momentum": 0.848246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322861
      },
      {
        "date": "2024-01-26",
        "close": 179.60667,
        "direction_boundary": 100.860486,
        "core_momentum": 0.780744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315254
      },
      {
        "date": "2024-02-02",
        "close": 184.373856,
        "direction_boundary": 108.757315,
        "core_momentum": 0.695278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314619
      },
      {
        "date": "2024-02-09",
        "close": 189.505475,
        "direction_boundary": 107.252226,
        "core_momentum": 0.766914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315854
      },
      {
        "date": "2024-02-16",
        "close": 190.874564,
        "direction_boundary": 108.591168,
        "core_momentum": 0.757736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312212
      },
      {
        "date": "2024-02-23",
        "close": 196.95174,
        "direction_boundary": 104.417968,
        "core_momentum": 0.886186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313699
      },
      {
        "date": "2024-03-01",
        "close": 206.151226,
        "direction_boundary": 109.607592,
        "core_momentum": 0.880812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310514
      },
      {
        "date": "2024-03-08",
        "close": 208.396925,
        "direction_boundary": 101.388244,
        "core_momentum": 1.055435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295702
      },
      {
        "date": "2024-03-15",
        "close": 194.272661,
        "direction_boundary": 100.782299,
        "core_momentum": 0.927647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31515
      },
      {
        "date": "2024-03-22",
        "close": 198.823156,
        "direction_boundary": 101.945322,
        "core_momentum": 0.950292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308862
      },
      {
        "date": "2024-03-29",
        "close": 202.093209,
        "direction_boundary": 107.154493,
        "core_momentum": 0.885998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308717
      },
      {
        "date": "2024-04-05",
        "close": 192.14224,
        "direction_boundary": 101.809281,
        "core_momentum": 0.887276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304399
      },
      {
        "date": "2024-04-12",
        "close": 182.33836,
        "direction_boundary": 106.982537,
        "core_momentum": 0.704375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308693
      },
      {
        "date": "2024-04-19",
        "close": 181.85507,
        "direction_boundary": 110.940861,
        "core_momentum": 0.639207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305095
      },
      {
        "date": "2024-04-26",
        "close": 171.232556,
        "direction_boundary": 123.237142,
        "core_momentum": 0.389456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317466
      },
      {
        "date": "2024-05-03",
        "close": 178.570672,
        "direction_boundary": 122.923611,
        "core_momentum": 0.452696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288568
      },
      {
        "date": "2024-05-10",
        "close": 173.589827,
        "direction_boundary": 120.728896,
        "core_momentum": 0.437848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293075
      },
      {
        "date": "2024-05-17",
        "close": 166.044588,
        "direction_boundary": 122.815835,
        "core_momentum": 0.35198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283899
      },
      {
        "date": "2024-05-24",
        "close": 170.640773,
        "direction_boundary": 118.886904,
        "core_momentum": 0.43532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281113
      },
      {
        "date": "2024-05-31",
        "close": 163.647864,
        "direction_boundary": 124.040564,
        "core_momentum": 0.319309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277065
      },
      {
        "date": "2024-06-07",
        "close": 158.79524,
        "direction_boundary": 126.666383,
        "core_momentum": 0.253649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267545
      },
      {
        "date": "2024-06-14",
        "close": 160.274698,
        "direction_boundary": 127.479603,
        "core_momentum": 0.257258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254745
      },
      {
        "date": "2024-06-21",
        "close": 169.279671,
        "direction_boundary": 129.556744,
        "core_momentum": 0.306606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264667
      },
      {
        "date": "2024-06-28",
        "close": 166.222123,
        "direction_boundary": 135.699985,
        "core_momentum": 0.224924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26504
      },
      {
        "date": "2024-07-05",
        "close": 160.498522,
        "direction_boundary": 130.834607,
        "core_momentum": 0.226728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250664
      },
      {
        "date": "2024-07-12",
        "close": 179.309799,
        "direction_boundary": 142.458241,
        "core_momentum": 0.258683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297259
      },
      {
        "date": "2024-07-19",
        "close": 179.151721,
        "direction_boundary": 146.669845,
        "core_momentum": 0.221463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297259
      },
      {
        "date": "2024-07-26",
        "close": 190.138139,
        "direction_boundary": 155.181409,
        "core_momentum": 0.225264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308542
      },
      {
        "date": "2024-08-02",
        "close": 176.86947,
        "direction_boundary": 152.442393,
        "core_momentum": 0.160238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323123
      },
      {
        "date": "2024-08-09",
        "close": 172.710044,
        "direction_boundary": 153.826627,
        "core_momentum": 0.122758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321721
      },
      {
        "date": "2024-08-16",
        "close": 174.972535,
        "direction_boundary": 149.997896,
        "core_momentum": 0.1665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322211
      },
      {
        "date": "2024-08-23",
        "close": 183.913819,
        "direction_boundary": 151.234871,
        "core_momentum": 0.216081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327176
      },
      {
        "date": "2024-08-30",
        "close": 180.860939,
        "direction_boundary": 160.198028,
        "core_momentum": 0.128984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320124
      },
      {
        "date": "2024-09-06",
        "close": 168.847014,
        "direction_boundary": 151.470485,
        "core_momentum": 0.114719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331066
      },
      {
        "date": "2024-09-13",
        "close": 179.141841,
        "direction_boundary": 149.222333,
        "core_momentum": 0.200503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33115
      },
      {
        "date": "2024-09-20",
        "close": 186.986459,
        "direction_boundary": 144.14681,
        "core_momentum": 0.297195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335378
      },
      {
        "date": "2024-09-27",
        "close": 188.883395,
        "direction_boundary": 147.072353,
        "core_momentum": 0.284289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334795
      },
      {
        "date": "2024-10-04",
        "close": 189.754317,
        "direction_boundary": 138.471712,
        "core_momentum": 0.370347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327675
      },
      {
        "date": "2024-10-11",
        "close": 189.289282,
        "direction_boundary": 132.875405,
        "core_momentum": 0.424562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319063
      },
      {
        "date": "2024-10-18",
        "close": 188.072274,
        "direction_boundary": 129.728097,
        "core_momentum": 0.449742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319204
      },
      {
        "date": "2024-10-25",
        "close": 179.51364,
        "direction_boundary": 126.502106,
        "core_momentum": 0.419057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314484
      },
      {
        "date": "2024-11-01",
        "close": 176.901525,
        "direction_boundary": 141.087911,
        "core_momentum": 0.253839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309795
      },
      {
        "date": "2024-11-08",
        "close": 187.251041,
        "direction_boundary": 142.976296,
        "core_momentum": 0.309665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316865
      },
      {
        "date": "2024-11-15",
        "close": 178.464836,
        "direction_boundary": 154.355781,
        "core_momentum": 0.156191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317984
      },
      {
        "date": "2024-11-22",
        "close": 182.818361,
        "direction_boundary": 160.650397,
        "core_momentum": 0.137989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317521
      },
      {
        "date": "2024-11-29",
        "close": 186.410019,
        "direction_boundary": 169.649731,
        "core_momentum": 0.098793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311666
      },
      {
        "date": "2024-12-06",
        "close": 183.085509,
        "direction_boundary": 179.180172,
        "core_momentum": 0.021796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309382
      },
      {
        "date": "2024-12-13",
        "close": 182.422586,
        "direction_boundary": 189.153204,
        "core_momentum": -0.035583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309582
      },
      {
        "date": "2024-12-20",
        "close": 166.443171,
        "direction_boundary": 194.346262,
        "core_momentum": -0.143574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328541
      },
      {
        "date": "2024-12-27",
        "close": 165.018381,
        "direction_boundary": 194.720005,
        "core_momentum": -0.152535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327782
      },
      {
        "date": "2025-01-03",
        "close": 165.190393,
        "direction_boundary": 180.995458,
        "core_momentum": -0.087323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323925
      },
      {
        "date": "2025-01-10",
        "close": 156.567627,
        "direction_boundary": 179.449077,
        "core_momentum": -0.127509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291132
      },
      {
        "date": "2025-01-17",
        "close": 167.291573,
        "direction_boundary": 179.586971,
        "core_momentum": -0.068465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307553
      },
      {
        "date": "2025-01-24",
        "close": 164.526341,
        "direction_boundary": 179.60667,
        "core_momentum": -0.083963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294636
      },
      {
        "date": "2025-01-31",
        "close": 166.508586,
        "direction_boundary": 184.373856,
        "core_momentum": -0.096897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279215
      },
      {
        "date": "2025-02-07",
        "close": 163.95149,
        "direction_boundary": 189.505475,
        "core_momentum": -0.134846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278171
      },
      {
        "date": "2025-02-14",
        "close": 172.732836,
        "direction_boundary": 190.874564,
        "core_momentum": -0.095045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287543
      },
      {
        "date": "2025-02-21",
        "close": 167.400597,
        "direction_boundary": 196.95174,
        "core_momentum": -0.150043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28109
      },
      {
        "date": "2025-02-28",
        "close": 162.940545,
        "direction_boundary": 206.151226,
        "core_momentum": -0.209607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282405
      },
      {
        "date": "2025-03-07",
        "close": 163.475751,
        "direction_boundary": 208.396925,
        "core_momentum": -0.215556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266613
      },
      {
        "date": "2025-03-14",
        "close": 156.726207,
        "direction_boundary": 194.272661,
        "core_momentum": -0.193267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257562
      },
      {
        "date": "2025-03-21",
        "close": 154.069998,
        "direction_boundary": 198.823156,
        "core_momentum": -0.22509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248474
      },
      {
        "date": "2025-03-28",
        "close": 155.963043,
        "direction_boundary": 202.093209,
        "core_momentum": -0.228262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24879
      },
      {
        "date": "2025-04-04",
        "close": 146.710949,
        "direction_boundary": 192.14224,
        "core_momentum": -0.236446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258968
      },
      {
        "date": "2025-04-11",
        "close": 148.786391,
        "direction_boundary": 182.33836,
        "core_momentum": -0.184009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260919
      },
      {
        "date": "2025-04-18",
        "close": 146.373317,
        "direction_boundary": 181.85507,
        "core_momentum": -0.19511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261067
      },
      {
        "date": "2025-04-25",
        "close": 152.47055,
        "direction_boundary": 171.232556,
        "core_momentum": -0.10957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264445
      },
      {
        "date": "2025-05-02",
        "close": 156.005754,
        "direction_boundary": 178.570672,
        "core_momentum": -0.126364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267185
      },
      {
        "date": "2025-05-09",
        "close": 156.393037,
        "direction_boundary": 173.589827,
        "core_momentum": -0.099066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252301
      },
      {
        "date": "2025-05-16",
        "close": 162.778251,
        "direction_boundary": 166.044588,
        "core_momentum": -0.019671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253145
      },
      {
        "date": "2025-05-23",
        "close": 153.32456,
        "direction_boundary": 170.640773,
        "core_momentum": -0.101478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261439
      },
      {
        "date": "2025-05-30",
        "close": 154.615505,
        "direction_boundary": 163.647864,
        "core_momentum": -0.055194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259663
      },
      {
        "date": "2025-06-06",
        "close": 155.697913,
        "direction_boundary": 158.79524,
        "core_momentum": -0.019505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259894
      },
      {
        "date": "2025-06-13",
        "close": 154.605575,
        "direction_boundary": 160.274698,
        "core_momentum": -0.035371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259869
      },
      {
        "date": "2025-06-20",
        "close": 152.698948,
        "direction_boundary": 169.279671,
        "core_momentum": -0.097949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229274
      },
      {
        "date": "2025-06-27",
        "close": 156.025614,
        "direction_boundary": 166.222123,
        "core_momentum": -0.061343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231684
      },
      {
        "date": "2025-07-04",
        "close": 162.281733,
        "direction_boundary": 160.498522,
        "core_momentum": 0.01111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238713
      },
      {
        "date": "2025-07-11",
        "close": 165.962493,
        "direction_boundary": 179.309799,
        "core_momentum": -0.074437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228045
      },
      {
        "date": "2025-07-18",
        "close": 158.402013,
        "direction_boundary": 179.151721,
        "core_momentum": -0.115822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218189
      },
      {
        "date": "2025-07-25",
        "close": 164.798577,
        "direction_boundary": 190.138139,
        "core_momentum": -0.133269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224531
      },
      {
        "date": "2025-08-01",
        "close": 178.238326,
        "direction_boundary": 176.86947,
        "core_momentum": 0.007739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249125
      },
      {
        "date": "2025-08-08",
        "close": 180.367198,
        "direction_boundary": 172.710044,
        "core_momentum": 0.044335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248037
      },
      {
        "date": "2025-08-15",
        "close": 186.067402,
        "direction_boundary": 174.972535,
        "core_momentum": 0.063409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241431
      },
      {
        "date": "2025-08-22",
        "close": 196.055195,
        "direction_boundary": 183.913819,
        "core_momentum": 0.066017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245551
      },
      {
        "date": "2025-08-29",
        "close": 190.126187,
        "direction_boundary": 180.860939,
        "core_momentum": 0.051229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246601
      },
      {
        "date": "2025-09-05",
        "close": 194.881331,
        "direction_boundary": 168.847014,
        "core_momentum": 0.154189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247925
      },
      {
        "date": "2025-09-12",
        "close": 187.768511,
        "direction_boundary": 179.141841,
        "core_momentum": 0.048156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246048
      },
      {
        "date": "2025-09-19",
        "close": 180.924286,
        "direction_boundary": 186.986459,
        "core_momentum": -0.03242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251473
      },
      {
        "date": "2025-09-26",
        "close": 170.30977,
        "direction_boundary": 188.883395,
        "core_momentum": -0.098334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267659
      },
      {
        "date": "2025-10-03",
        "close": 170.62155,
        "direction_boundary": 189.754317,
        "core_momentum": -0.100829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251019
      },
      {
        "date": "2025-10-10",
        "close": 165.648991,
        "direction_boundary": 189.289282,
        "core_momentum": -0.12489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255406
      },
      {
        "date": "2025-10-17",
        "close": 173.70075,
        "direction_boundary": 188.072274,
        "core_momentum": -0.076415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260453
      },
      {
        "date": "2025-10-24",
        "close": 174.70722,
        "direction_boundary": 179.51364,
        "core_momentum": -0.026775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255733
      },
      {
        "date": "2025-10-31",
        "close": 175.883095,
        "direction_boundary": 176.901525,
        "core_momentum": -0.005757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254476
      },
      {
        "date": "2025-11-07",
        "close": 170.163158,
        "direction_boundary": 187.251041,
        "core_momentum": -0.091257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25979
      },
      {
        "date": "2025-11-14",
        "close": 163.596191,
        "direction_boundary": 178.464836,
        "core_momentum": -0.083314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260637
      },
      {
        "date": "2025-11-21",
        "close": 162.171189,
        "direction_boundary": 182.818361,
        "core_momentum": -0.112938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246343
      },
      {
        "date": "2025-11-28",
        "close": 166.794972,
        "direction_boundary": 186.410019,
        "core_momentum": -0.105225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248847
      },
      {
        "date": "2025-12-05",
        "close": 168.877667,
        "direction_boundary": 183.085509,
        "core_momentum": -0.077602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249138
      },
      {
        "date": "2025-12-12",
        "close": 168.877667,
        "direction_boundary": 182.422586,
        "core_momentum": -0.07425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248755
      },
      {
        "date": "2025-12-19",
        "close": 166.276789,
        "direction_boundary": 166.443171,
        "core_momentum": -0.001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249187
      },
      {
        "date": "2025-12-26",
        "close": 166.595671,
        "direction_boundary": 165.018381,
        "core_momentum": 0.009558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247791
      },
      {
        "date": "2026-01-02",
        "close": 164.433255,
        "direction_boundary": 165.190393,
        "core_momentum": -0.004583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242833
      },
      {
        "date": "2026-01-09",
        "close": 178.728327,
        "direction_boundary": 156.567627,
        "core_momentum": 0.141541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267303
      },
      {
        "date": "2026-01-16",
        "close": 187.802503,
        "direction_boundary": 167.291573,
        "core_momentum": 0.122606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264955
      },
      {
        "date": "2026-01-23",
        "close": 181.932739,
        "direction_boundary": 164.526341,
        "core_momentum": 0.105797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265632
      },
      {
        "date": "2026-01-30",
        "close": 176.472261,
        "direction_boundary": 166.508586,
        "core_momentum": 0.059839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246719
      },
      {
        "date": "2026-02-06",
        "close": 193.941797,
        "direction_boundary": 163.95149,
        "core_momentum": 0.182922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279306
      },
      {
        "date": "2026-02-13",
        "close": 208.646155,
        "direction_boundary": 172.732836,
        "core_momentum": 0.207913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293519
      },
      {
        "date": "2026-02-20",
        "close": 199.671805,
        "direction_boundary": 167.400597,
        "core_momentum": 0.192778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292463
      },
      {
        "date": "2026-02-27",
        "close": 193.233033,
        "direction_boundary": 162.940545,
        "core_momentum": 0.185911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292921
      },
      {
        "date": "2026-03-06",
        "close": 185.696176,
        "direction_boundary": 163.475751,
        "core_momentum": 0.135925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295954
      },
      {
        "date": "2026-03-13",
        "close": 177.650207,
        "direction_boundary": 156.726207,
        "core_momentum": 0.133507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297811
      },
      {
        "date": "2026-03-20",
        "close": 166.729251,
        "direction_boundary": 154.069998,
        "core_momentum": 0.082166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306116
      },
      {
        "date": "2026-03-27",
        "close": 168.086884,
        "direction_boundary": 155.963043,
        "core_momentum": 0.077735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295005
      },
      {
        "date": "2026-04-03",
        "close": 166.3,
        "direction_boundary": 146.710949,
        "core_momentum": 0.133521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295318
      },
      {
        "date": "2026-04-10",
        "close": 176.15,
        "direction_boundary": 148.786391,
        "core_momentum": 0.183912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30306
      },
      {
        "date": "2026-04-17",
        "close": 176.27,
        "direction_boundary": 146.373317,
        "core_momentum": 0.20425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295998
      },
      {
        "date": "2026-04-24",
        "close": 181.57,
        "direction_boundary": 152.47055,
        "core_momentum": 0.190853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298673
      },
      {
        "date": "2026-05-01",
        "close": 191.763387,
        "direction_boundary": 156.005754,
        "core_momentum": 0.229207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307607
      },
      {
        "date": "2026-05-08",
        "close": 188.328521,
        "direction_boundary": 156.393037,
        "core_momentum": 0.2042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30475
      },
      {
        "date": "2026-05-15",
        "close": 178.35343,
        "direction_boundary": 162.778251,
        "core_momentum": 0.095683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309702
      },
      {
        "date": "2026-05-22",
        "close": 184.733893,
        "direction_boundary": 153.32456,
        "core_momentum": 0.204855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312253
      },
      {
        "date": "2026-05-29",
        "close": 189.456834,
        "direction_boundary": 154.615505,
        "core_momentum": 0.225342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311854
      },
      {
        "date": "2026-06-05",
        "close": 185.133296,
        "direction_boundary": 155.697913,
        "core_momentum": 0.189054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314021
      },
      {
        "date": "2026-06-12",
        "close": 192.781864,
        "direction_boundary": 154.605575,
        "core_momentum": 0.246927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318102
      },
      {
        "date": "2026-06-19",
        "close": 199.841313,
        "direction_boundary": 152.698948,
        "core_momentum": 0.308728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319439
      },
      {
        "date": "2026-06-26",
        "close": 209.746509,
        "direction_boundary": 156.025614,
        "core_momentum": 0.344308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324398
      },
      {
        "date": "2026-07-03",
        "close": 200.72,
        "direction_boundary": 162.281733,
        "core_momentum": 0.236861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331338
      },
      {
        "date": "2026-07-10",
        "close": 188.8,
        "direction_boundary": 165.962493,
        "core_momentum": 0.137606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325899
      },
      {
        "date": "2026-07-17",
        "close": 189.2,
        "direction_boundary": 158.402013,
        "core_momentum": 0.194429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318655
      },
      {
        "date": "2026-07-24",
        "close": 193.88,
        "direction_boundary": 164.798577,
        "core_momentum": 0.176466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316878
      },
      {
        "date": "2026-07-31",
        "close": 187.74,
        "direction_boundary": 178.238326,
        "core_momentum": 0.053309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317241
      },
      {
        "date": "2026-08-07",
        "close": 198.29,
        "direction_boundary": 180.367198,
        "core_momentum": 0.099368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 149.997896,
        "volume": 597331
      },
      {
        "date": "2023-08-25",
        "close": 151.234871,
        "volume": 616428
      },
      {
        "date": "2023-09-01",
        "close": 160.198028,
        "volume": 607814
      },
      {
        "date": "2023-09-08",
        "close": 151.470485,
        "volume": 484963
      },
      {
        "date": "2023-09-15",
        "close": 149.222333,
        "volume": 1261834
      },
      {
        "date": "2023-09-22",
        "close": 144.14681,
        "volume": 758746
      },
      {
        "date": "2023-09-29",
        "close": 147.072353,
        "volume": 744975
      },
      {
        "date": "2023-10-06",
        "close": 138.471712,
        "volume": 1268553
      },
      {
        "date": "2023-10-13",
        "close": 132.875405,
        "volume": 1398172
      },
      {
        "date": "2023-10-20",
        "close": 129.728097,
        "volume": 986742
      },
      {
        "date": "2023-10-27",
        "close": 126.502106,
        "volume": 1485794
      },
      {
        "date": "2023-11-03",
        "close": 141.087911,
        "volume": 1556786
      },
      {
        "date": "2023-11-10",
        "close": 142.976296,
        "volume": 866526
      },
      {
        "date": "2023-11-17",
        "close": 154.355781,
        "volume": 1057209
      },
      {
        "date": "2023-11-24",
        "close": 160.650397,
        "volume": 793366
      },
      {
        "date": "2023-12-01",
        "close": 169.649731,
        "volume": 1418215
      },
      {
        "date": "2023-12-08",
        "close": 179.180172,
        "volume": 1248810
      },
      {
        "date": "2023-12-15",
        "close": 189.153204,
        "volume": 1506896
      },
      {
        "date": "2023-12-22",
        "close": 194.346262,
        "volume": 1172592
      },
      {
        "date": "2023-12-29",
        "close": 194.720005,
        "volume": 518013
      },
      {
        "date": "2024-01-05",
        "close": 180.995458,
        "volume": 881459
      },
      {
        "date": "2024-01-12",
        "close": 179.449077,
        "volume": 1005052
      },
      {
        "date": "2024-01-19",
        "close": 179.586971,
        "volume": 592873
      },
      {
        "date": "2024-01-26",
        "close": 179.60667,
        "volume": 811777
      },
      {
        "date": "2024-02-02",
        "close": 184.373856,
        "volume": 1042852
      },
      {
        "date": "2024-02-09",
        "close": 189.505475,
        "volume": 1709108
      },
      {
        "date": "2024-02-16",
        "close": 190.874564,
        "volume": 1221130
      },
      {
        "date": "2024-02-23",
        "close": 196.95174,
        "volume": 757642
      },
      {
        "date": "2024-03-01",
        "close": 206.151226,
        "volume": 1205996
      },
      {
        "date": "2024-03-08",
        "close": 208.396925,
        "volume": 1026621
      },
      {
        "date": "2024-03-15",
        "close": 194.272661,
        "volume": 1539137
      },
      {
        "date": "2024-03-22",
        "close": 198.823156,
        "volume": 1019773
      },
      {
        "date": "2024-03-29",
        "close": 202.093209,
        "volume": 626703
      },
      {
        "date": "2024-04-05",
        "close": 192.14224,
        "volume": 962621
      },
      {
        "date": "2024-04-12",
        "close": 182.33836,
        "volume": 1250725
      },
      {
        "date": "2024-04-19",
        "close": 181.85507,
        "volume": 1543853
      },
      {
        "date": "2024-04-26",
        "close": 171.232556,
        "volume": 3650687
      },
      {
        "date": "2024-05-03",
        "close": 178.570672,
        "volume": 1865185
      },
      {
        "date": "2024-05-10",
        "close": 173.589827,
        "volume": 1570731
      },
      {
        "date": "2024-05-17",
        "close": 166.044588,
        "volume": 1247552
      },
      {
        "date": "2024-05-24",
        "close": 170.640773,
        "volume": 1139625
      },
      {
        "date": "2024-05-31",
        "close": 163.647864,
        "volume": 1111826
      },
      {
        "date": "2024-06-07",
        "close": 158.79524,
        "volume": 1254087
      },
      {
        "date": "2024-06-14",
        "close": 160.274698,
        "volume": 1566110
      },
      {
        "date": "2024-06-21",
        "close": 169.279671,
        "volume": 1795081
      },
      {
        "date": "2024-06-28",
        "close": 166.222123,
        "volume": 6860765
      },
      {
        "date": "2024-07-05",
        "close": 160.498522,
        "volume": 1040504
      },
      {
        "date": "2024-07-12",
        "close": 179.309799,
        "volume": 1269126
      },
      {
        "date": "2024-07-19",
        "close": 179.151721,
        "volume": 1206897
      },
      {
        "date": "2024-07-26",
        "close": 190.138139,
        "volume": 2177774
      },
      {
        "date": "2024-08-02",
        "close": 176.86947,
        "volume": 1377356
      },
      {
        "date": "2024-08-09",
        "close": 172.710044,
        "volume": 1130120
      },
      {
        "date": "2024-08-16",
        "close": 174.972535,
        "volume": 968931
      },
      {
        "date": "2024-08-23",
        "close": 183.913819,
        "volume": 704663
      },
      {
        "date": "2024-08-30",
        "close": 180.860939,
        "volume": 626775
      },
      {
        "date": "2024-09-06",
        "close": 168.847014,
        "volume": 602306
      },
      {
        "date": "2024-09-13",
        "close": 179.141841,
        "volume": 734739
      },
      {
        "date": "2024-09-20",
        "close": 186.986459,
        "volume": 1485001
      },
      {
        "date": "2024-09-27",
        "close": 188.883395,
        "volume": 1246295
      },
      {
        "date": "2024-10-04",
        "close": 189.754317,
        "volume": 969524
      },
      {
        "date": "2024-10-11",
        "close": 189.289282,
        "volume": 806670
      },
      {
        "date": "2024-10-18",
        "close": 188.072274,
        "volume": 1174833
      },
      {
        "date": "2024-10-25",
        "close": 179.51364,
        "volume": 1525485
      },
      {
        "date": "2024-11-01",
        "close": 176.901525,
        "volume": 1663033
      },
      {
        "date": "2024-11-08",
        "close": 187.251041,
        "volume": 1597944
      },
      {
        "date": "2024-11-15",
        "close": 178.464836,
        "volume": 713717
      },
      {
        "date": "2024-11-22",
        "close": 182.818361,
        "volume": 684932
      },
      {
        "date": "2024-11-29",
        "close": 186.410019,
        "volume": 764913
      },
      {
        "date": "2024-12-06",
        "close": 183.085509,
        "volume": 821153
      },
      {
        "date": "2024-12-13",
        "close": 182.422586,
        "volume": 1268715
      },
      {
        "date": "2024-12-20",
        "close": 166.443171,
        "volume": 2295444
      },
      {
        "date": "2024-12-27",
        "close": 165.018381,
        "volume": 469213
      },
      {
        "date": "2025-01-03",
        "close": 165.190393,
        "volume": 653538
      },
      {
        "date": "2025-01-10",
        "close": 156.567627,
        "volume": 1002248
      },
      {
        "date": "2025-01-17",
        "close": 167.291573,
        "volume": 1141312
      },
      {
        "date": "2025-01-24",
        "close": 164.526341,
        "volume": 1086348
      },
      {
        "date": "2025-01-31",
        "close": 166.508586,
        "volume": 1183491
      },
      {
        "date": "2025-02-07",
        "close": 163.95149,
        "volume": 1300746
      },
      {
        "date": "2025-02-14",
        "close": 172.732836,
        "volume": 1846478
      },
      {
        "date": "2025-02-21",
        "close": 167.400597,
        "volume": 1080225
      },
      {
        "date": "2025-02-28",
        "close": 162.940545,
        "volume": 985677
      },
      {
        "date": "2025-03-07",
        "close": 163.475751,
        "volume": 1200130
      },
      {
        "date": "2025-03-14",
        "close": 156.726207,
        "volume": 954355
      },
      {
        "date": "2025-03-21",
        "close": 154.069998,
        "volume": 1786725
      },
      {
        "date": "2025-03-28",
        "close": 155.963043,
        "volume": 1302006
      },
      {
        "date": "2025-04-04",
        "close": 146.710949,
        "volume": 1577633
      },
      {
        "date": "2025-04-11",
        "close": 148.786391,
        "volume": 1788582
      },
      {
        "date": "2025-04-18",
        "close": 146.373317,
        "volume": 1005443
      },
      {
        "date": "2025-04-25",
        "close": 152.47055,
        "volume": 897291
      },
      {
        "date": "2025-05-02",
        "close": 156.005754,
        "volume": 1191743
      },
      {
        "date": "2025-05-09",
        "close": 156.393037,
        "volume": 969403
      },
      {
        "date": "2025-05-16",
        "close": 162.778251,
        "volume": 1588776
      },
      {
        "date": "2025-05-23",
        "close": 153.32456,
        "volume": 1218428
      },
      {
        "date": "2025-05-30",
        "close": 154.615505,
        "volume": 1095847
      },
      {
        "date": "2025-06-06",
        "close": 155.697913,
        "volume": 1282576
      },
      {
        "date": "2025-06-13",
        "close": 154.605575,
        "volume": 1161657
      },
      {
        "date": "2025-06-20",
        "close": 152.698948,
        "volume": 1884777
      },
      {
        "date": "2025-06-27",
        "close": 156.025614,
        "volume": 1428130
      },
      {
        "date": "2025-07-04",
        "close": 162.281733,
        "volume": 1655086
      },
      {
        "date": "2025-07-11",
        "close": 165.962493,
        "volume": 1583182
      },
      {
        "date": "2025-07-18",
        "close": 158.402013,
        "volume": 1134317
      },
      {
        "date": "2025-07-25",
        "close": 164.798577,
        "volume": 1007796
      },
      {
        "date": "2025-08-01",
        "close": 178.238326,
        "volume": 2837208
      },
      {
        "date": "2025-08-08",
        "close": 180.367198,
        "volume": 1404083
      },
      {
        "date": "2025-08-15",
        "close": 186.067402,
        "volume": 1290494
      },
      {
        "date": "2025-08-22",
        "close": 196.055195,
        "volume": 1527847
      },
      {
        "date": "2025-08-29",
        "close": 190.126187,
        "volume": 1004716
      },
      {
        "date": "2025-09-05",
        "close": 194.881331,
        "volume": 939432
      },
      {
        "date": "2025-09-12",
        "close": 187.768511,
        "volume": 1039350
      },
      {
        "date": "2025-09-19",
        "close": 180.924286,
        "volume": 1757153
      },
      {
        "date": "2025-09-26",
        "close": 170.30977,
        "volume": 1246685
      },
      {
        "date": "2025-10-03",
        "close": 170.62155,
        "volume": 1581740
      },
      {
        "date": "2025-10-10",
        "close": 165.648991,
        "volume": 1298494
      },
      {
        "date": "2025-10-17",
        "close": 173.70075,
        "volume": 1201209
      },
      {
        "date": "2025-10-24",
        "close": 174.70722,
        "volume": 1152696
      },
      {
        "date": "2025-10-31",
        "close": 175.883095,
        "volume": 1922259
      },
      {
        "date": "2025-11-07",
        "close": 170.163158,
        "volume": 1459403
      },
      {
        "date": "2025-11-14",
        "close": 163.596191,
        "volume": 1188243
      },
      {
        "date": "2025-11-21",
        "close": 162.171189,
        "volume": 1845764
      },
      {
        "date": "2025-11-28",
        "close": 166.794972,
        "volume": 901999
      },
      {
        "date": "2025-12-05",
        "close": 168.877667,
        "volume": 1935905
      },
      {
        "date": "2025-12-12",
        "close": 168.877667,
        "volume": 1489381
      },
      {
        "date": "2025-12-19",
        "close": 166.276789,
        "volume": 1484336
      },
      {
        "date": "2025-12-26",
        "close": 166.595671,
        "volume": 585055
      },
      {
        "date": "2026-01-02",
        "close": 164.433255,
        "volume": 841289
      },
      {
        "date": "2026-01-09",
        "close": 178.728327,
        "volume": 1287717
      },
      {
        "date": "2026-01-16",
        "close": 187.802503,
        "volume": 1463842
      },
      {
        "date": "2026-01-23",
        "close": 181.932739,
        "volume": 997148
      },
      {
        "date": "2026-01-30",
        "close": 176.472261,
        "volume": 1083124
      },
      {
        "date": "2026-02-06",
        "close": 193.941797,
        "volume": 1514728
      },
      {
        "date": "2026-02-13",
        "close": 208.646155,
        "volume": 1756421
      },
      {
        "date": "2026-02-20",
        "close": 199.671805,
        "volume": 840993
      },
      {
        "date": "2026-02-27",
        "close": 193.233033,
        "volume": 952118
      },
      {
        "date": "2026-03-06",
        "close": 185.696176,
        "volume": 1282586
      },
      {
        "date": "2026-03-13",
        "close": 177.650207,
        "volume": 1277351
      },
      {
        "date": "2026-03-20",
        "close": 166.729251,
        "volume": 1511841
      },
      {
        "date": "2026-03-27",
        "close": 168.086884,
        "volume": 1045500
      },
      {
        "date": "2026-04-03",
        "close": 166.3,
        "volume": 1247734
      },
      {
        "date": "2026-04-10",
        "close": 176.15,
        "volume": 1073908
      },
      {
        "date": "2026-04-17",
        "close": 176.27,
        "volume": 1210171
      },
      {
        "date": "2026-04-24",
        "close": 181.57,
        "volume": 1997383
      },
      {
        "date": "2026-05-01",
        "close": 191.763387,
        "volume": 2038103
      },
      {
        "date": "2026-05-08",
        "close": 188.328521,
        "volume": 1579695
      },
      {
        "date": "2026-05-15",
        "close": 178.35343,
        "volume": 1572464
      },
      {
        "date": "2026-05-22",
        "close": 184.733893,
        "volume": 1319177
      },
      {
        "date": "2026-05-29",
        "close": 189.456834,
        "volume": 1182925
      },
      {
        "date": "2026-06-05",
        "close": 185.133296,
        "volume": 1518309
      },
      {
        "date": "2026-06-12",
        "close": 192.781864,
        "volume": 1353211
      },
      {
        "date": "2026-06-19",
        "close": 199.841313,
        "volume": 1369995
      },
      {
        "date": "2026-06-26",
        "close": 209.746509,
        "volume": 2336622
      },
      {
        "date": "2026-07-03",
        "close": 200.72,
        "volume": 1809581
      },
      {
        "date": "2026-07-10",
        "close": 188.8,
        "volume": 1340770
      },
      {
        "date": "2026-07-17",
        "close": 189.2,
        "volume": 1437292
      },
      {
        "date": "2026-07-24",
        "close": 193.88,
        "volume": 1423491
      },
      {
        "date": "2026-07-31",
        "close": 187.74,
        "volume": 1854909
      },
      {
        "date": "2026-08-07",
        "close": 198.29,
        "volume": 1118585
      }
    ],
    "sharemaestro_context": {
      "trend": 187.297395,
      "fair_value": 173.695486,
      "market_activity": 3.071921,
      "market_dynamics": 0.114196,
      "relative_strength": -2.865432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.002096,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.9459,
        "conditional_difference": -0.007405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.013026,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.042893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.02242,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.039767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.053309,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.045485,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.002917
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.049481
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.708613
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.144702
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.007013
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.053469
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.080959
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.109449
      }
    ]
  }
}