{
  "ticker": {
    "uuid": "57c08204-9b85-453e-a2c9-0976711fdac1",
    "symbol": "PLOW",
    "name": "Douglas Dynamics Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.36,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.932051,
    "boundary_margin": 0.482023,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.38219,
    "volatility_stability": 1.3485,
    "risk_context": 0.2616,
    "current_regime": {
      "move": 1.053923,
      "interruption": -0.201893,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.288726,
        "direction_boundary": 27.979662,
        "core_momentum": -0.024694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284506
      },
      {
        "date": "2023-08-25",
        "close": 26.792406,
        "direction_boundary": 25.759054,
        "core_momentum": 0.040116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279352
      },
      {
        "date": "2023-09-01",
        "close": 27.749595,
        "direction_boundary": 24.503556,
        "core_momentum": 0.132472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285575
      },
      {
        "date": "2023-09-08",
        "close": 28.130697,
        "direction_boundary": 26.869358,
        "core_momentum": 0.046943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22726
      },
      {
        "date": "2023-09-15",
        "close": 27.217823,
        "direction_boundary": 25.357636,
        "core_momentum": 0.073358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211354
      },
      {
        "date": "2023-09-22",
        "close": 26.899759,
        "direction_boundary": 24.564132,
        "core_momentum": 0.095083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208425
      },
      {
        "date": "2023-09-29",
        "close": 27.007143,
        "direction_boundary": 24.16738,
        "core_momentum": 0.117504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207505
      },
      {
        "date": "2023-10-06",
        "close": 26.711836,
        "direction_boundary": 24.25363,
        "core_momentum": 0.101354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189521
      },
      {
        "date": "2023-10-13",
        "close": 27.087681,
        "direction_boundary": 25.719888,
        "core_momentum": 0.05318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189803
      },
      {
        "date": "2023-10-20",
        "close": 26.335991,
        "direction_boundary": 27.626023,
        "core_momentum": -0.046696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194191
      },
      {
        "date": "2023-10-27",
        "close": 25.029483,
        "direction_boundary": 29.497658,
        "core_momentum": -0.151476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206171
      },
      {
        "date": "2023-11-03",
        "close": 24.36728,
        "direction_boundary": 32.430174,
        "core_momentum": -0.248623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19458
      },
      {
        "date": "2023-11-10",
        "close": 23.696128,
        "direction_boundary": 33.62043,
        "core_momentum": -0.295187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197238
      },
      {
        "date": "2023-11-17",
        "close": 24.653638,
        "direction_boundary": 33.137428,
        "core_momentum": -0.256018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199556
      },
      {
        "date": "2023-11-24",
        "close": 24.412023,
        "direction_boundary": 33.51693,
        "core_momentum": -0.271651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199788
      },
      {
        "date": "2023-12-01",
        "close": 25.190559,
        "direction_boundary": 33.732556,
        "core_momentum": -0.253227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201033
      },
      {
        "date": "2023-12-08",
        "close": 26.443376,
        "direction_boundary": 31.65392,
        "core_momentum": -0.16461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211004
      },
      {
        "date": "2023-12-15",
        "close": 27.687243,
        "direction_boundary": 30.032411,
        "core_momentum": -0.078088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220534
      },
      {
        "date": "2023-12-22",
        "close": 27.280867,
        "direction_boundary": 31.006529,
        "core_momentum": -0.120157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20913
      },
      {
        "date": "2023-12-29",
        "close": 26.820011,
        "direction_boundary": 31.450101,
        "core_momentum": -0.14722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206479
      },
      {
        "date": "2024-01-05",
        "close": 24.100057,
        "direction_boundary": 32.946068,
        "core_momentum": -0.2685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251262
      },
      {
        "date": "2024-01-12",
        "close": 23.250636,
        "direction_boundary": 33.754934,
        "core_momentum": -0.311193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253145
      },
      {
        "date": "2024-01-19",
        "close": 24.181385,
        "direction_boundary": 33.850607,
        "core_momentum": -0.285644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254557
      },
      {
        "date": "2024-01-26",
        "close": 25.934445,
        "direction_boundary": 34.676867,
        "core_momentum": -0.252111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27468
      },
      {
        "date": "2024-02-02",
        "close": 23.042799,
        "direction_boundary": 35.851028,
        "core_momentum": -0.357263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310558
      },
      {
        "date": "2024-02-09",
        "close": 22.681344,
        "direction_boundary": 34.285481,
        "core_momentum": -0.338456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31075
      },
      {
        "date": "2024-02-16",
        "close": 22.383143,
        "direction_boundary": 34.70296,
        "core_momentum": -0.355008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309434
      },
      {
        "date": "2024-02-23",
        "close": 21.705413,
        "direction_boundary": 33.07653,
        "core_momentum": -0.343782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310768
      },
      {
        "date": "2024-03-01",
        "close": 22.247597,
        "direction_boundary": 32.659051,
        "core_momentum": -0.318792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308194
      },
      {
        "date": "2024-03-08",
        "close": 22.934363,
        "direction_boundary": 28.762579,
        "core_momentum": -0.202632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311462
      },
      {
        "date": "2024-03-15",
        "close": 21.086421,
        "direction_boundary": 26.878595,
        "core_momentum": -0.215494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327327
      },
      {
        "date": "2024-03-22",
        "close": 21.086421,
        "direction_boundary": 27.615957,
        "core_momentum": -0.236441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327594
      },
      {
        "date": "2024-03-29",
        "close": 22.074847,
        "direction_boundary": 27.993416,
        "core_momentum": -0.211427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336028
      },
      {
        "date": "2024-04-05",
        "close": 21.965021,
        "direction_boundary": 26.334352,
        "core_momentum": -0.165918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336016
      },
      {
        "date": "2024-04-12",
        "close": 20.043082,
        "direction_boundary": 26.079786,
        "core_momentum": -0.231471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353909
      },
      {
        "date": "2024-04-19",
        "close": 20.134603,
        "direction_boundary": 26.06223,
        "core_momentum": -0.227441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353754
      },
      {
        "date": "2024-04-26",
        "close": 20.482382,
        "direction_boundary": 25.728661,
        "core_momentum": -0.203908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350719
      },
      {
        "date": "2024-05-03",
        "close": 21.544025,
        "direction_boundary": 24.341719,
        "core_momentum": -0.114934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358607
      },
      {
        "date": "2024-05-10",
        "close": 23.18225,
        "direction_boundary": 24.684066,
        "core_momentum": -0.060842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372707
      },
      {
        "date": "2024-05-17",
        "close": 23.420204,
        "direction_boundary": 25.526765,
        "core_momentum": -0.082524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368531
      },
      {
        "date": "2024-05-24",
        "close": 23.118185,
        "direction_boundary": 25.605768,
        "core_momentum": -0.097149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368691
      },
      {
        "date": "2024-05-31",
        "close": 22.752101,
        "direction_boundary": 26.316795,
        "core_momentum": -0.135453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365926
      },
      {
        "date": "2024-06-07",
        "close": 22.807014,
        "direction_boundary": 26.825926,
        "core_momentum": -0.149814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358212
      },
      {
        "date": "2024-06-14",
        "close": 21.333527,
        "direction_boundary": 26.996252,
        "core_momentum": -0.20976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359816
      },
      {
        "date": "2024-06-21",
        "close": 21.216671,
        "direction_boundary": 25.666824,
        "core_momentum": -0.173382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359801
      },
      {
        "date": "2024-06-28",
        "close": 21.689389,
        "direction_boundary": 26.482207,
        "core_momentum": -0.180983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362272
      },
      {
        "date": "2024-07-05",
        "close": 20.05805,
        "direction_boundary": 25.640235,
        "core_momentum": -0.217712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348532
      },
      {
        "date": "2024-07-12",
        "close": 20.984947,
        "direction_boundary": 26.172007,
        "core_momentum": -0.198191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353221
      },
      {
        "date": "2024-07-19",
        "close": 22.838741,
        "direction_boundary": 27.102606,
        "core_momentum": -0.157323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369559
      },
      {
        "date": "2024-07-26",
        "close": 24.303238,
        "direction_boundary": 27.093743,
        "core_momentum": -0.102994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366645
      },
      {
        "date": "2024-08-02",
        "close": 25.795542,
        "direction_boundary": 28.307954,
        "core_momentum": -0.088753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336043
      },
      {
        "date": "2024-08-09",
        "close": 25.202328,
        "direction_boundary": 28.086383,
        "core_momentum": -0.102685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337094
      },
      {
        "date": "2024-08-16",
        "close": 25.257942,
        "direction_boundary": 27.288726,
        "core_momentum": -0.074418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336189
      },
      {
        "date": "2024-08-23",
        "close": 26.703902,
        "direction_boundary": 26.792406,
        "core_momentum": -0.003303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339337
      },
      {
        "date": "2024-08-30",
        "close": 25.804811,
        "direction_boundary": 27.749595,
        "core_momentum": -0.070083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343351
      },
      {
        "date": "2024-09-06",
        "close": 24.683266,
        "direction_boundary": 28.130697,
        "core_momentum": -0.122551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348235
      },
      {
        "date": "2024-09-13",
        "close": 25.54528,
        "direction_boundary": 27.217823,
        "core_momentum": -0.06145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327253
      },
      {
        "date": "2024-09-20",
        "close": 26.166448,
        "direction_boundary": 26.899759,
        "core_momentum": -0.027261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327865
      },
      {
        "date": "2024-09-27",
        "close": 25.847916,
        "direction_boundary": 27.007143,
        "core_momentum": -0.042923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324449
      },
      {
        "date": "2024-10-04",
        "close": 25.285801,
        "direction_boundary": 26.711836,
        "core_momentum": -0.053386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326458
      },
      {
        "date": "2024-10-11",
        "close": 24.817372,
        "direction_boundary": 27.087681,
        "core_momentum": -0.083813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29752
      },
      {
        "date": "2024-10-18",
        "close": 25.398224,
        "direction_boundary": 26.335991,
        "core_momentum": -0.035608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298178
      },
      {
        "date": "2024-10-25",
        "close": 24.03978,
        "direction_boundary": 25.029483,
        "core_momentum": -0.039541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310713
      },
      {
        "date": "2024-11-01",
        "close": 21.510263,
        "direction_boundary": 24.36728,
        "core_momentum": -0.117248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3437
      },
      {
        "date": "2024-11-08",
        "close": 23.805566,
        "direction_boundary": 23.696128,
        "core_momentum": 0.004618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357622
      },
      {
        "date": "2024-11-15",
        "close": 23.243451,
        "direction_boundary": 24.653638,
        "core_momentum": -0.0572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358994
      },
      {
        "date": "2024-11-22",
        "close": 23.702511,
        "direction_boundary": 24.412023,
        "core_momentum": -0.029064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359529
      },
      {
        "date": "2024-11-29",
        "close": 24.255258,
        "direction_boundary": 25.190559,
        "core_momentum": -0.037129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359927
      },
      {
        "date": "2024-12-06",
        "close": 23.824303,
        "direction_boundary": 26.443376,
        "core_momentum": -0.099045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361036
      },
      {
        "date": "2024-12-13",
        "close": 23.889883,
        "direction_boundary": 27.687243,
        "core_momentum": -0.137152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347278
      },
      {
        "date": "2024-12-20",
        "close": 22.65428,
        "direction_boundary": 27.280867,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356141
      },
      {
        "date": "2024-12-27",
        "close": 22.104511,
        "direction_boundary": 26.820011,
        "core_momentum": -0.17582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356897
      },
      {
        "date": "2025-01-03",
        "close": 22.986037,
        "direction_boundary": 24.100057,
        "core_momentum": -0.046225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341768
      },
      {
        "date": "2025-01-10",
        "close": 22.123468,
        "direction_boundary": 23.250636,
        "core_momentum": -0.048479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341852
      },
      {
        "date": "2025-01-17",
        "close": 23.441018,
        "direction_boundary": 24.181385,
        "core_momentum": -0.030617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330736
      },
      {
        "date": "2025-01-24",
        "close": 24.43629,
        "direction_boundary": 25.934445,
        "core_momentum": -0.057767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324297
      },
      {
        "date": "2025-01-31",
        "close": 24.502642,
        "direction_boundary": 23.042799,
        "core_momentum": 0.063354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312857
      },
      {
        "date": "2025-02-07",
        "close": 24.313066,
        "direction_boundary": 22.681344,
        "core_momentum": 0.071941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311484
      },
      {
        "date": "2025-02-14",
        "close": 24.322545,
        "direction_boundary": 22.383143,
        "core_momentum": 0.086646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311452
      },
      {
        "date": "2025-02-21",
        "close": 24.464726,
        "direction_boundary": 21.705413,
        "core_momentum": 0.127126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300652
      },
      {
        "date": "2025-02-28",
        "close": 25.630616,
        "direction_boundary": 22.247597,
        "core_momentum": 0.152062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304905
      },
      {
        "date": "2025-03-07",
        "close": 24.398375,
        "direction_boundary": 22.934363,
        "core_momentum": 0.063835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306376
      },
      {
        "date": "2025-03-14",
        "close": 23.128219,
        "direction_boundary": 21.086421,
        "core_momentum": 0.09683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310607
      },
      {
        "date": "2025-03-21",
        "close": 22.739459,
        "direction_boundary": 21.086421,
        "core_momentum": 0.078393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30845
      },
      {
        "date": "2025-03-28",
        "close": 22.278913,
        "direction_boundary": 22.074847,
        "core_momentum": 0.009244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309024
      },
      {
        "date": "2025-04-04",
        "close": 21.501742,
        "direction_boundary": 21.965021,
        "core_momentum": -0.021092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31101
      },
      {
        "date": "2025-04-11",
        "close": 21.597689,
        "direction_boundary": 20.043082,
        "core_momentum": 0.077563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310812
      },
      {
        "date": "2025-04-18",
        "close": 22.691486,
        "direction_boundary": 20.134603,
        "core_momentum": 0.126989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317684
      },
      {
        "date": "2025-04-25",
        "close": 22.912164,
        "direction_boundary": 20.482382,
        "core_momentum": 0.118628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309623
      },
      {
        "date": "2025-05-02",
        "close": 23.53582,
        "direction_boundary": 21.544025,
        "core_momentum": 0.092452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268592
      },
      {
        "date": "2025-05-09",
        "close": 26.145581,
        "direction_boundary": 23.18225,
        "core_momentum": 0.127828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271376
      },
      {
        "date": "2025-05-16",
        "close": 27.709518,
        "direction_boundary": 23.420204,
        "core_momentum": 0.183146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278484
      },
      {
        "date": "2025-05-23",
        "close": 25.876929,
        "direction_boundary": 23.118185,
        "core_momentum": 0.119332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296539
      },
      {
        "date": "2025-05-30",
        "close": 26.375854,
        "direction_boundary": 22.752101,
        "core_momentum": 0.159271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296065
      },
      {
        "date": "2025-06-06",
        "close": 26.682884,
        "direction_boundary": 22.807014,
        "core_momentum": 0.169942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294673
      },
      {
        "date": "2025-06-13",
        "close": 27.517624,
        "direction_boundary": 21.333527,
        "core_momentum": 0.289877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296926
      },
      {
        "date": "2025-06-20",
        "close": 27.285856,
        "direction_boundary": 21.216671,
        "core_momentum": 0.286057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285558
      },
      {
        "date": "2025-06-27",
        "close": 28.109763,
        "direction_boundary": 21.689389,
        "core_momentum": 0.296015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283416
      },
      {
        "date": "2025-07-04",
        "close": 30.387623,
        "direction_boundary": 20.05805,
        "core_momentum": 0.514984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296408
      },
      {
        "date": "2025-07-11",
        "close": 29.437707,
        "direction_boundary": 20.984947,
        "core_momentum": 0.402801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294393
      },
      {
        "date": "2025-07-18",
        "close": 27.877131,
        "direction_boundary": 22.838741,
        "core_momentum": 0.220607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299789
      },
      {
        "date": "2025-07-25",
        "close": 28.352089,
        "direction_boundary": 24.303238,
        "core_momentum": 0.166597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295969
      },
      {
        "date": "2025-08-01",
        "close": 27.053224,
        "direction_boundary": 25.795542,
        "core_momentum": 0.048756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304838
      },
      {
        "date": "2025-08-08",
        "close": 29.932051,
        "direction_boundary": 25.202328,
        "core_momentum": 0.18767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332696
      },
      {
        "date": "2025-08-15",
        "close": 30.920739,
        "direction_boundary": 25.257942,
        "core_momentum": 0.224199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334204
      },
      {
        "date": "2025-08-22",
        "close": 32.810879,
        "direction_boundary": 26.703902,
        "core_momentum": 0.228692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341276
      },
      {
        "date": "2025-08-29",
        "close": 32.636404,
        "direction_boundary": 25.804811,
        "core_momentum": 0.264741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338123
      },
      {
        "date": "2025-09-05",
        "close": 32.423158,
        "direction_boundary": 24.683266,
        "core_momentum": 0.313568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328374
      },
      {
        "date": "2025-09-12",
        "close": 31.638023,
        "direction_boundary": 25.54528,
        "core_momentum": 0.238508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319349
      },
      {
        "date": "2025-09-19",
        "close": 31.622338,
        "direction_boundary": 26.166448,
        "core_momentum": 0.208507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317168
      },
      {
        "date": "2025-09-26",
        "close": 30.810506,
        "direction_boundary": 25.847916,
        "core_momentum": 0.191992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318418
      },
      {
        "date": "2025-10-03",
        "close": 30.67357,
        "direction_boundary": 25.285801,
        "core_momentum": 0.213075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311906
      },
      {
        "date": "2025-10-10",
        "close": 29.098811,
        "direction_boundary": 24.817372,
        "core_momentum": 0.172518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325075
      },
      {
        "date": "2025-10-17",
        "close": 29.636772,
        "direction_boundary": 25.398224,
        "core_momentum": 0.166884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320647
      },
      {
        "date": "2025-10-24",
        "close": 31.446278,
        "direction_boundary": 24.03978,
        "core_momentum": 0.308093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327759
      },
      {
        "date": "2025-10-31",
        "close": 29.568305,
        "direction_boundary": 21.510263,
        "core_momentum": 0.374614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342451
      },
      {
        "date": "2025-11-07",
        "close": 30.086704,
        "direction_boundary": 23.805566,
        "core_momentum": 0.263852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313449
      },
      {
        "date": "2025-11-14",
        "close": 30.213858,
        "direction_boundary": 23.243451,
        "core_momentum": 0.299887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304098
      },
      {
        "date": "2025-11-21",
        "close": 30.389918,
        "direction_boundary": 23.702511,
        "core_momentum": 0.282139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28595
      },
      {
        "date": "2025-11-28",
        "close": 31.602776,
        "direction_boundary": 24.255258,
        "core_momentum": 0.302925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289093
      },
      {
        "date": "2025-12-05",
        "close": 31.11372,
        "direction_boundary": 23.824303,
        "core_momentum": 0.305966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290675
      },
      {
        "date": "2025-12-12",
        "close": 33.157973,
        "direction_boundary": 23.889883,
        "core_momentum": 0.38795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299723
      },
      {
        "date": "2025-12-19",
        "close": 33.24327,
        "direction_boundary": 22.65428,
        "core_momentum": 0.467417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298963
      },
      {
        "date": "2025-12-26",
        "close": 32.93738,
        "direction_boundary": 22.104511,
        "core_momentum": 0.490075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298073
      },
      {
        "date": "2026-01-02",
        "close": 32.552552,
        "direction_boundary": 22.986037,
        "core_momentum": 0.416188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280266
      },
      {
        "date": "2026-01-09",
        "close": 35.4437,
        "direction_boundary": 22.123468,
        "core_momentum": 0.602086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297867
      },
      {
        "date": "2026-01-16",
        "close": 36.045611,
        "direction_boundary": 23.441018,
        "core_momentum": 0.537715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284482
      },
      {
        "date": "2026-01-23",
        "close": 36.608053,
        "direction_boundary": 24.43629,
        "core_momentum": 0.498102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284419
      },
      {
        "date": "2026-01-30",
        "close": 37.180362,
        "direction_boundary": 24.502642,
        "core_momentum": 0.517402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272441
      },
      {
        "date": "2026-02-06",
        "close": 39.834693,
        "direction_boundary": 24.313066,
        "core_momentum": 0.638407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254512
      },
      {
        "date": "2026-02-13",
        "close": 41.689764,
        "direction_boundary": 24.322545,
        "core_momentum": 0.714038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257337
      },
      {
        "date": "2026-02-20",
        "close": 42.222603,
        "direction_boundary": 24.464726,
        "core_momentum": 0.725856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247953
      },
      {
        "date": "2026-02-27",
        "close": 45.311099,
        "direction_boundary": 25.630616,
        "core_momentum": 0.767851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260772
      },
      {
        "date": "2026-03-06",
        "close": 42.696239,
        "direction_boundary": 24.398375,
        "core_momentum": 0.749962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278275
      },
      {
        "date": "2026-03-13",
        "close": 40.318195,
        "direction_boundary": 23.128219,
        "core_momentum": 0.743247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290016
      },
      {
        "date": "2026-03-20",
        "close": 40.238827,
        "direction_boundary": 22.739459,
        "core_momentum": 0.76956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290124
      },
      {
        "date": "2026-03-27",
        "close": 41.163058,
        "direction_boundary": 22.278913,
        "core_momentum": 0.847624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286115
      },
      {
        "date": "2026-04-03",
        "close": 41.650018,
        "direction_boundary": 21.501742,
        "core_momentum": 0.937053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285229
      },
      {
        "date": "2026-04-10",
        "close": 46.062475,
        "direction_boundary": 21.597689,
        "core_momentum": 1.13275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295043
      },
      {
        "date": "2026-04-17",
        "close": 45.903468,
        "direction_boundary": 22.691486,
        "core_momentum": 1.022938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296489
      },
      {
        "date": "2026-04-24",
        "close": 46.161855,
        "direction_boundary": 22.912164,
        "core_momentum": 1.014731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290403
      },
      {
        "date": "2026-05-01",
        "close": 45.833902,
        "direction_boundary": 23.53582,
        "core_momentum": 0.94741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27094
      },
      {
        "date": "2026-05-08",
        "close": 45.009051,
        "direction_boundary": 26.145581,
        "core_momentum": 0.721478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275251
      },
      {
        "date": "2026-05-15",
        "close": 43.965564,
        "direction_boundary": 27.709518,
        "core_momentum": 0.586659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28015
      },
      {
        "date": "2026-05-22",
        "close": 43.925812,
        "direction_boundary": 25.876929,
        "core_momentum": 0.697489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280718
      },
      {
        "date": "2026-05-29",
        "close": 44.273641,
        "direction_boundary": 26.375854,
        "core_momentum": 0.678567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278495
      },
      {
        "date": "2026-06-05",
        "close": 44.184199,
        "direction_boundary": 26.682884,
        "core_momentum": 0.6559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276339
      },
      {
        "date": "2026-06-12",
        "close": 46.897264,
        "direction_boundary": 27.517624,
        "core_momentum": 0.704263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274925
      },
      {
        "date": "2026-06-19",
        "close": 49.4,
        "direction_boundary": 27.285856,
        "core_momentum": 0.810462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279558
      },
      {
        "date": "2026-06-26",
        "close": 53.89,
        "direction_boundary": 28.109763,
        "core_momentum": 0.917128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294179
      },
      {
        "date": "2026-07-03",
        "close": 50.27,
        "direction_boundary": 30.387623,
        "core_momentum": 0.654292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316315
      },
      {
        "date": "2026-07-10",
        "close": 43.01,
        "direction_boundary": 29.437707,
        "core_momentum": 0.461051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38194
      },
      {
        "date": "2026-07-17",
        "close": 44.62,
        "direction_boundary": 27.877131,
        "core_momentum": 0.600595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383912
      },
      {
        "date": "2026-07-24",
        "close": 46.18,
        "direction_boundary": 28.352089,
        "core_momentum": 0.628804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385517
      },
      {
        "date": "2026-07-31",
        "close": 44.13,
        "direction_boundary": 27.053224,
        "core_momentum": 0.631229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392629
      },
      {
        "date": "2026-08-07",
        "close": 44.36,
        "direction_boundary": 29.932051,
        "core_momentum": 0.482023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.288726,
        "volume": 404678
      },
      {
        "date": "2023-08-25",
        "close": 26.792406,
        "volume": 220257
      },
      {
        "date": "2023-09-01",
        "close": 27.749595,
        "volume": 834137
      },
      {
        "date": "2023-09-08",
        "close": 28.130697,
        "volume": 350886
      },
      {
        "date": "2023-09-15",
        "close": 27.217823,
        "volume": 520083
      },
      {
        "date": "2023-09-22",
        "close": 26.899759,
        "volume": 374620
      },
      {
        "date": "2023-09-29",
        "close": 27.007143,
        "volume": 382290
      },
      {
        "date": "2023-10-06",
        "close": 26.711836,
        "volume": 276039
      },
      {
        "date": "2023-10-13",
        "close": 27.087681,
        "volume": 482080
      },
      {
        "date": "2023-10-20",
        "close": 26.335991,
        "volume": 586019
      },
      {
        "date": "2023-10-27",
        "close": 25.029483,
        "volume": 561299
      },
      {
        "date": "2023-11-03",
        "close": 24.36728,
        "volume": 989062
      },
      {
        "date": "2023-11-10",
        "close": 23.696128,
        "volume": 405489
      },
      {
        "date": "2023-11-17",
        "close": 24.653638,
        "volume": 399511
      },
      {
        "date": "2023-11-24",
        "close": 24.412023,
        "volume": 218454
      },
      {
        "date": "2023-12-01",
        "close": 25.190559,
        "volume": 448506
      },
      {
        "date": "2023-12-08",
        "close": 26.443376,
        "volume": 542093
      },
      {
        "date": "2023-12-15",
        "close": 27.687243,
        "volume": 783273
      },
      {
        "date": "2023-12-22",
        "close": 27.280867,
        "volume": 584820
      },
      {
        "date": "2023-12-29",
        "close": 26.820011,
        "volume": 455531
      },
      {
        "date": "2024-01-05",
        "close": 24.100057,
        "volume": 731627
      },
      {
        "date": "2024-01-12",
        "close": 23.250636,
        "volume": 1067452
      },
      {
        "date": "2024-01-19",
        "close": 24.181385,
        "volume": 522144
      },
      {
        "date": "2024-01-26",
        "close": 25.934445,
        "volume": 746467
      },
      {
        "date": "2024-02-02",
        "close": 23.042799,
        "volume": 1393033
      },
      {
        "date": "2024-02-09",
        "close": 22.681344,
        "volume": 815842
      },
      {
        "date": "2024-02-16",
        "close": 22.383143,
        "volume": 1253578
      },
      {
        "date": "2024-02-23",
        "close": 21.705413,
        "volume": 1019800
      },
      {
        "date": "2024-03-01",
        "close": 22.247597,
        "volume": 1334296
      },
      {
        "date": "2024-03-08",
        "close": 22.934363,
        "volume": 842205
      },
      {
        "date": "2024-03-15",
        "close": 21.086421,
        "volume": 1396274
      },
      {
        "date": "2024-03-22",
        "close": 21.086421,
        "volume": 1551984
      },
      {
        "date": "2024-03-29",
        "close": 22.074847,
        "volume": 1575992
      },
      {
        "date": "2024-04-05",
        "close": 21.965021,
        "volume": 973701
      },
      {
        "date": "2024-04-12",
        "close": 20.043082,
        "volume": 2203148
      },
      {
        "date": "2024-04-19",
        "close": 20.134603,
        "volume": 1369617
      },
      {
        "date": "2024-04-26",
        "close": 20.482382,
        "volume": 1063246
      },
      {
        "date": "2024-05-03",
        "close": 21.544025,
        "volume": 1755794
      },
      {
        "date": "2024-05-10",
        "close": 23.18225,
        "volume": 883991
      },
      {
        "date": "2024-05-17",
        "close": 23.420204,
        "volume": 833807
      },
      {
        "date": "2024-05-24",
        "close": 23.118185,
        "volume": 947428
      },
      {
        "date": "2024-05-31",
        "close": 22.752101,
        "volume": 672266
      },
      {
        "date": "2024-06-07",
        "close": 22.807014,
        "volume": 882608
      },
      {
        "date": "2024-06-14",
        "close": 21.333527,
        "volume": 1090884
      },
      {
        "date": "2024-06-21",
        "close": 21.216671,
        "volume": 691321
      },
      {
        "date": "2024-06-28",
        "close": 21.689389,
        "volume": 1186894
      },
      {
        "date": "2024-07-05",
        "close": 20.05805,
        "volume": 571426
      },
      {
        "date": "2024-07-12",
        "close": 20.984947,
        "volume": 1026487
      },
      {
        "date": "2024-07-19",
        "close": 22.838741,
        "volume": 1892418
      },
      {
        "date": "2024-07-26",
        "close": 24.303238,
        "volume": 941935
      },
      {
        "date": "2024-08-02",
        "close": 25.795542,
        "volume": 2357655
      },
      {
        "date": "2024-08-09",
        "close": 25.202328,
        "volume": 1136389
      },
      {
        "date": "2024-08-16",
        "close": 25.257942,
        "volume": 912312
      },
      {
        "date": "2024-08-23",
        "close": 26.703902,
        "volume": 765857
      },
      {
        "date": "2024-08-30",
        "close": 25.804811,
        "volume": 575000
      },
      {
        "date": "2024-09-06",
        "close": 24.683266,
        "volume": 385820
      },
      {
        "date": "2024-09-13",
        "close": 25.54528,
        "volume": 771932
      },
      {
        "date": "2024-09-20",
        "close": 26.166448,
        "volume": 1023373
      },
      {
        "date": "2024-09-27",
        "close": 25.847916,
        "volume": 480313
      },
      {
        "date": "2024-10-04",
        "close": 25.285801,
        "volume": 520104
      },
      {
        "date": "2024-10-11",
        "close": 24.817372,
        "volume": 520295
      },
      {
        "date": "2024-10-18",
        "close": 25.398224,
        "volume": 1351130
      },
      {
        "date": "2024-10-25",
        "close": 24.03978,
        "volume": 718702
      },
      {
        "date": "2024-11-01",
        "close": 21.510263,
        "volume": 1790353
      },
      {
        "date": "2024-11-08",
        "close": 23.805566,
        "volume": 1005626
      },
      {
        "date": "2024-11-15",
        "close": 23.243451,
        "volume": 772381
      },
      {
        "date": "2024-11-22",
        "close": 23.702511,
        "volume": 631806
      },
      {
        "date": "2024-11-29",
        "close": 24.255258,
        "volume": 517849
      },
      {
        "date": "2024-12-06",
        "close": 23.824303,
        "volume": 627217
      },
      {
        "date": "2024-12-13",
        "close": 23.889883,
        "volume": 666830
      },
      {
        "date": "2024-12-20",
        "close": 22.65428,
        "volume": 971505
      },
      {
        "date": "2024-12-27",
        "close": 22.104511,
        "volume": 324210
      },
      {
        "date": "2025-01-03",
        "close": 22.986037,
        "volume": 510311
      },
      {
        "date": "2025-01-10",
        "close": 22.123468,
        "volume": 796677
      },
      {
        "date": "2025-01-17",
        "close": 23.441018,
        "volume": 1167177
      },
      {
        "date": "2025-01-24",
        "close": 24.43629,
        "volume": 564346
      },
      {
        "date": "2025-01-31",
        "close": 24.502642,
        "volume": 587995
      },
      {
        "date": "2025-02-07",
        "close": 24.313066,
        "volume": 835373
      },
      {
        "date": "2025-02-14",
        "close": 24.322545,
        "volume": 536383
      },
      {
        "date": "2025-02-21",
        "close": 24.464726,
        "volume": 411033
      },
      {
        "date": "2025-02-28",
        "close": 25.630616,
        "volume": 1151548
      },
      {
        "date": "2025-03-07",
        "close": 24.398375,
        "volume": 872509
      },
      {
        "date": "2025-03-14",
        "close": 23.128219,
        "volume": 975840
      },
      {
        "date": "2025-03-21",
        "close": 22.739459,
        "volume": 643418
      },
      {
        "date": "2025-03-28",
        "close": 22.278913,
        "volume": 626883
      },
      {
        "date": "2025-04-04",
        "close": 21.501742,
        "volume": 1327616
      },
      {
        "date": "2025-04-11",
        "close": 21.597689,
        "volume": 1650820
      },
      {
        "date": "2025-04-18",
        "close": 22.691486,
        "volume": 1200184
      },
      {
        "date": "2025-04-25",
        "close": 22.912164,
        "volume": 920754
      },
      {
        "date": "2025-05-02",
        "close": 23.53582,
        "volume": 832228
      },
      {
        "date": "2025-05-09",
        "close": 26.145581,
        "volume": 1945471
      },
      {
        "date": "2025-05-16",
        "close": 27.709518,
        "volume": 1723101
      },
      {
        "date": "2025-05-23",
        "close": 25.876929,
        "volume": 762215
      },
      {
        "date": "2025-05-30",
        "close": 26.375854,
        "volume": 550623
      },
      {
        "date": "2025-06-06",
        "close": 26.682884,
        "volume": 563334
      },
      {
        "date": "2025-06-13",
        "close": 27.517624,
        "volume": 879880
      },
      {
        "date": "2025-06-20",
        "close": 27.285856,
        "volume": 939462
      },
      {
        "date": "2025-06-27",
        "close": 28.109763,
        "volume": 1196600
      },
      {
        "date": "2025-07-04",
        "close": 30.387623,
        "volume": 1070117
      },
      {
        "date": "2025-07-11",
        "close": 29.437707,
        "volume": 1054879
      },
      {
        "date": "2025-07-18",
        "close": 27.877131,
        "volume": 837239
      },
      {
        "date": "2025-07-25",
        "close": 28.352089,
        "volume": 817893
      },
      {
        "date": "2025-08-01",
        "close": 27.053224,
        "volume": 902433
      },
      {
        "date": "2025-08-08",
        "close": 29.932051,
        "volume": 1121343
      },
      {
        "date": "2025-08-15",
        "close": 30.920739,
        "volume": 1103469
      },
      {
        "date": "2025-08-22",
        "close": 32.810879,
        "volume": 891315
      },
      {
        "date": "2025-08-29",
        "close": 32.636404,
        "volume": 554152
      },
      {
        "date": "2025-09-05",
        "close": 32.423158,
        "volume": 623676
      },
      {
        "date": "2025-09-12",
        "close": 31.638023,
        "volume": 547822
      },
      {
        "date": "2025-09-19",
        "close": 31.622338,
        "volume": 717473
      },
      {
        "date": "2025-09-26",
        "close": 30.810506,
        "volume": 530559
      },
      {
        "date": "2025-10-03",
        "close": 30.67357,
        "volume": 504339
      },
      {
        "date": "2025-10-10",
        "close": 29.098811,
        "volume": 455545
      },
      {
        "date": "2025-10-17",
        "close": 29.636772,
        "volume": 517813
      },
      {
        "date": "2025-10-24",
        "close": 31.446278,
        "volume": 430619
      },
      {
        "date": "2025-10-31",
        "close": 29.568305,
        "volume": 616252
      },
      {
        "date": "2025-11-07",
        "close": 30.086704,
        "volume": 1010397
      },
      {
        "date": "2025-11-14",
        "close": 30.213858,
        "volume": 656589
      },
      {
        "date": "2025-11-21",
        "close": 30.389918,
        "volume": 846845
      },
      {
        "date": "2025-11-28",
        "close": 31.602776,
        "volume": 527169
      },
      {
        "date": "2025-12-05",
        "close": 31.11372,
        "volume": 517440
      },
      {
        "date": "2025-12-12",
        "close": 33.157973,
        "volume": 915420
      },
      {
        "date": "2025-12-19",
        "close": 33.24327,
        "volume": 809599
      },
      {
        "date": "2025-12-26",
        "close": 32.93738,
        "volume": 363534
      },
      {
        "date": "2026-01-02",
        "close": 32.552552,
        "volume": 465097
      },
      {
        "date": "2026-01-09",
        "close": 35.4437,
        "volume": 889123
      },
      {
        "date": "2026-01-16",
        "close": 36.045611,
        "volume": 741231
      },
      {
        "date": "2026-01-23",
        "close": 36.608053,
        "volume": 833716
      },
      {
        "date": "2026-01-30",
        "close": 37.180362,
        "volume": 1101527
      },
      {
        "date": "2026-02-06",
        "close": 39.834693,
        "volume": 1325112
      },
      {
        "date": "2026-02-13",
        "close": 41.689764,
        "volume": 929758
      },
      {
        "date": "2026-02-20",
        "close": 42.222603,
        "volume": 749536
      },
      {
        "date": "2026-02-27",
        "close": 45.311099,
        "volume": 2079118
      },
      {
        "date": "2026-03-06",
        "close": 42.696239,
        "volume": 1396009
      },
      {
        "date": "2026-03-13",
        "close": 40.318195,
        "volume": 1170141
      },
      {
        "date": "2026-03-20",
        "close": 40.238827,
        "volume": 1196065
      },
      {
        "date": "2026-03-27",
        "close": 41.163058,
        "volume": 1156913
      },
      {
        "date": "2026-04-03",
        "close": 41.650018,
        "volume": 712692
      },
      {
        "date": "2026-04-10",
        "close": 46.062475,
        "volume": 773157
      },
      {
        "date": "2026-04-17",
        "close": 45.903468,
        "volume": 1008447
      },
      {
        "date": "2026-04-24",
        "close": 46.161855,
        "volume": 797504
      },
      {
        "date": "2026-05-01",
        "close": 45.833902,
        "volume": 1972021
      },
      {
        "date": "2026-05-08",
        "close": 45.009051,
        "volume": 1989406
      },
      {
        "date": "2026-05-15",
        "close": 43.965564,
        "volume": 1290533
      },
      {
        "date": "2026-05-22",
        "close": 43.925812,
        "volume": 908669
      },
      {
        "date": "2026-05-29",
        "close": 44.273641,
        "volume": 666801
      },
      {
        "date": "2026-06-05",
        "close": 44.184199,
        "volume": 781692
      },
      {
        "date": "2026-06-12",
        "close": 46.897264,
        "volume": 834699
      },
      {
        "date": "2026-06-19",
        "close": 49.4,
        "volume": 606992
      },
      {
        "date": "2026-06-26",
        "close": 53.89,
        "volume": 2323104
      },
      {
        "date": "2026-07-03",
        "close": 50.27,
        "volume": 877496
      },
      {
        "date": "2026-07-10",
        "close": 43.01,
        "volume": 1332974
      },
      {
        "date": "2026-07-17",
        "close": 44.62,
        "volume": 1066551
      },
      {
        "date": "2026-07-24",
        "close": 46.18,
        "volume": 1867415
      },
      {
        "date": "2026-07-31",
        "close": 44.13,
        "volume": 1274829
      },
      {
        "date": "2026-08-07",
        "close": 44.36,
        "volume": 2734465
      }
    ],
    "sharemaestro_context": {
      "trend": 43.767858,
      "fair_value": 29.177787,
      "market_activity": 1.934662,
      "market_dynamics": -0.670024,
      "relative_strength": 2.974367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.000787,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.7647,
        "conditional_difference": 0.009971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.017247,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008203,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.001234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.289506,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.254475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.081646
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.027768
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.010314
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.007197
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.011021
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.183237
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.051319
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.090755
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.053923
      }
    ]
  }
}