{
  "ticker": {
    "uuid": "57c38aa5-f4ac-46a3-a039-a2997d09fd9e",
    "symbol": "TAGM-B",
    "name": "TagMaster AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.4,
    "boundary_margin": 1.213415,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.50865,
    "volatility_stability": 1.4973,
    "risk_context": 0.1966,
    "current_regime": {
      "move": 1.226994,
      "interruption": -0.184149,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 121.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.9,
        "direction_boundary": 16.700001,
        "core_momentum": 0.071856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465063
      },
      {
        "date": "2023-08-25",
        "close": 18.200001,
        "direction_boundary": 15.95,
        "core_momentum": 0.141066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464336
      },
      {
        "date": "2023-09-01",
        "close": 17.4,
        "direction_boundary": 15.2,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469636
      },
      {
        "date": "2023-09-08",
        "close": 17.4,
        "direction_boundary": 16.6,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469191
      },
      {
        "date": "2023-09-15",
        "close": 18.049999,
        "direction_boundary": 15.9,
        "core_momentum": 0.13522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460625
      },
      {
        "date": "2023-09-22",
        "close": 18.1,
        "direction_boundary": 15.1,
        "core_momentum": 0.198675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460116
      },
      {
        "date": "2023-09-29",
        "close": 18.1,
        "direction_boundary": 14.45,
        "core_momentum": 0.252595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460169
      },
      {
        "date": "2023-10-06",
        "close": 17.15,
        "direction_boundary": 11.75,
        "core_momentum": 0.459574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466735
      },
      {
        "date": "2023-10-13",
        "close": 17.5,
        "direction_boundary": 10.3,
        "core_momentum": 0.699029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453955
      },
      {
        "date": "2023-10-20",
        "close": 17.450001,
        "direction_boundary": 11.15,
        "core_momentum": 0.565023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454206
      },
      {
        "date": "2023-10-27",
        "close": 17.5,
        "direction_boundary": 10.95,
        "core_momentum": 0.598174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453044
      },
      {
        "date": "2023-11-03",
        "close": 17.35,
        "direction_boundary": 10.35,
        "core_momentum": 0.676329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451751
      },
      {
        "date": "2023-11-10",
        "close": 19.0,
        "direction_boundary": 10.8,
        "core_momentum": 0.759259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446079
      },
      {
        "date": "2023-11-17",
        "close": 19.15,
        "direction_boundary": 10.7,
        "core_momentum": 0.78972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431399
      },
      {
        "date": "2023-11-24",
        "close": 19.200001,
        "direction_boundary": 10.05,
        "core_momentum": 0.910448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431858
      },
      {
        "date": "2023-12-01",
        "close": 19.4,
        "direction_boundary": 10.95,
        "core_momentum": 0.771689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417611
      },
      {
        "date": "2023-12-08",
        "close": 20.700001,
        "direction_boundary": 10.85,
        "core_momentum": 0.907834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423046
      },
      {
        "date": "2023-12-15",
        "close": 20.700001,
        "direction_boundary": 10.35,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423046
      },
      {
        "date": "2023-12-22",
        "close": 21.200001,
        "direction_boundary": 10.45,
        "core_momentum": 1.028708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423125
      },
      {
        "date": "2023-12-29",
        "close": 23.299999,
        "direction_boundary": 10.95,
        "core_momentum": 1.127854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434972
      },
      {
        "date": "2024-01-05",
        "close": 22.0,
        "direction_boundary": 12.35,
        "core_momentum": 0.781377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432077
      },
      {
        "date": "2024-01-12",
        "close": 22.200001,
        "direction_boundary": 12.45,
        "core_momentum": 0.783133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424673
      },
      {
        "date": "2024-01-19",
        "close": 20.200001,
        "direction_boundary": 12.85,
        "core_momentum": 0.571985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33271
      },
      {
        "date": "2024-01-26",
        "close": 21.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335512
      },
      {
        "date": "2024-02-02",
        "close": 21.4,
        "direction_boundary": 15.05,
        "core_momentum": 0.421927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326346
      },
      {
        "date": "2024-02-09",
        "close": 20.5,
        "direction_boundary": 15.25,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298371
      },
      {
        "date": "2024-02-16",
        "close": 20.6,
        "direction_boundary": 15.05,
        "core_momentum": 0.368771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298155
      },
      {
        "date": "2024-02-23",
        "close": 19.5,
        "direction_boundary": 14.85,
        "core_momentum": 0.313131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309061
      },
      {
        "date": "2024-03-01",
        "close": 20.799999,
        "direction_boundary": 15.15,
        "core_momentum": 0.372937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312608
      },
      {
        "date": "2024-03-08",
        "close": 20.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318996
      },
      {
        "date": "2024-03-15",
        "close": 20.4,
        "direction_boundary": 14.1,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316532
      },
      {
        "date": "2024-03-22",
        "close": 20.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318351
      },
      {
        "date": "2024-03-29",
        "close": 20.1,
        "direction_boundary": 14.25,
        "core_momentum": 0.410526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318305
      },
      {
        "date": "2024-04-05",
        "close": 20.5,
        "direction_boundary": 14.75,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307697
      },
      {
        "date": "2024-04-12",
        "close": 21.799999,
        "direction_boundary": 13.75,
        "core_momentum": 0.585454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316477
      },
      {
        "date": "2024-04-19",
        "close": 21.9,
        "direction_boundary": 13.8,
        "core_momentum": 0.586957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316113
      },
      {
        "date": "2024-04-26",
        "close": 21.200001,
        "direction_boundary": 14.25,
        "core_momentum": 0.487719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321187
      },
      {
        "date": "2024-05-03",
        "close": 20.4,
        "direction_boundary": 13.95,
        "core_momentum": 0.462366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326779
      },
      {
        "date": "2024-05-10",
        "close": 20.1,
        "direction_boundary": 12.85,
        "core_momentum": 0.564202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304123
      },
      {
        "date": "2024-05-17",
        "close": 21.1,
        "direction_boundary": 12.05,
        "core_momentum": 0.751037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31081
      },
      {
        "date": "2024-05-24",
        "close": 20.5,
        "direction_boundary": 12.2,
        "core_momentum": 0.680328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31408
      },
      {
        "date": "2024-05-31",
        "close": 20.4,
        "direction_boundary": 13.4,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314031
      },
      {
        "date": "2024-06-07",
        "close": 20.6,
        "direction_boundary": 13.8,
        "core_momentum": 0.492754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300973
      },
      {
        "date": "2024-06-14",
        "close": 21.1,
        "direction_boundary": 13.8,
        "core_momentum": 0.528986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302834
      },
      {
        "date": "2024-06-21",
        "close": 20.299999,
        "direction_boundary": 14.1,
        "core_momentum": 0.439716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30568
      },
      {
        "date": "2024-06-28",
        "close": 20.0,
        "direction_boundary": 13.95,
        "core_momentum": 0.433692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272749
      },
      {
        "date": "2024-07-05",
        "close": 20.0,
        "direction_boundary": 15.4,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262479
      },
      {
        "date": "2024-07-12",
        "close": 16.85,
        "direction_boundary": 16.5,
        "core_momentum": 0.021212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34975
      },
      {
        "date": "2024-07-19",
        "close": 17.549999,
        "direction_boundary": 20.5,
        "core_momentum": -0.143902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334872
      },
      {
        "date": "2024-07-26",
        "close": 16.85,
        "direction_boundary": 21.0,
        "core_momentum": -0.197619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332007
      },
      {
        "date": "2024-08-02",
        "close": 16.35,
        "direction_boundary": 19.85,
        "core_momentum": -0.176322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330888
      },
      {
        "date": "2024-08-09",
        "close": 16.25,
        "direction_boundary": 17.950001,
        "core_momentum": -0.094708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327553
      },
      {
        "date": "2024-08-16",
        "close": 16.299999,
        "direction_boundary": 17.9,
        "core_momentum": -0.089386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327411
      },
      {
        "date": "2024-08-23",
        "close": 16.4,
        "direction_boundary": 18.200001,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321187
      },
      {
        "date": "2024-08-30",
        "close": 18.0,
        "direction_boundary": 17.4,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335946
      },
      {
        "date": "2024-09-06",
        "close": 16.4,
        "direction_boundary": 17.4,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354533
      },
      {
        "date": "2024-09-13",
        "close": 16.1,
        "direction_boundary": 18.049999,
        "core_momentum": -0.108033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352576
      },
      {
        "date": "2024-09-20",
        "close": 16.200001,
        "direction_boundary": 18.1,
        "core_momentum": -0.104972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352841
      },
      {
        "date": "2024-09-27",
        "close": 16.0,
        "direction_boundary": 18.1,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352375
      },
      {
        "date": "2024-10-04",
        "close": 16.0,
        "direction_boundary": 17.15,
        "core_momentum": -0.067055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350243
      },
      {
        "date": "2024-10-11",
        "close": 15.6,
        "direction_boundary": 17.5,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335413
      },
      {
        "date": "2024-10-18",
        "close": 15.3,
        "direction_boundary": 17.450001,
        "core_momentum": -0.123209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334566
      },
      {
        "date": "2024-10-25",
        "close": 12.0,
        "direction_boundary": 17.5,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461357
      },
      {
        "date": "2024-11-01",
        "close": 11.9,
        "direction_boundary": 17.35,
        "core_momentum": -0.314121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461082
      },
      {
        "date": "2024-11-08",
        "close": 11.85,
        "direction_boundary": 19.0,
        "core_momentum": -0.376316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461589
      },
      {
        "date": "2024-11-15",
        "close": 11.45,
        "direction_boundary": 19.15,
        "core_momentum": -0.402089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451044
      },
      {
        "date": "2024-11-22",
        "close": 11.1,
        "direction_boundary": 19.200001,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451106
      },
      {
        "date": "2024-11-29",
        "close": 11.8,
        "direction_boundary": 19.4,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465646
      },
      {
        "date": "2024-12-06",
        "close": 13.0,
        "direction_boundary": 20.700001,
        "core_momentum": -0.371981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492085
      },
      {
        "date": "2024-12-13",
        "close": 13.35,
        "direction_boundary": 20.700001,
        "core_momentum": -0.355072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492536
      },
      {
        "date": "2024-12-20",
        "close": 12.1,
        "direction_boundary": 21.200001,
        "core_momentum": -0.429245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504439
      },
      {
        "date": "2024-12-27",
        "close": 11.8,
        "direction_boundary": 23.299999,
        "core_momentum": -0.493562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504434
      },
      {
        "date": "2025-01-03",
        "close": 12.65,
        "direction_boundary": 22.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519042
      },
      {
        "date": "2025-01-10",
        "close": 11.45,
        "direction_boundary": 22.200001,
        "core_momentum": -0.484234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484961
      },
      {
        "date": "2025-01-17",
        "close": 11.9,
        "direction_boundary": 20.200001,
        "core_momentum": -0.410891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484476
      },
      {
        "date": "2025-01-24",
        "close": 11.95,
        "direction_boundary": 21.0,
        "core_momentum": -0.430952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483702
      },
      {
        "date": "2025-01-31",
        "close": 12.95,
        "direction_boundary": 21.4,
        "core_momentum": -0.39486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499971
      },
      {
        "date": "2025-02-07",
        "close": 15.5,
        "direction_boundary": 20.5,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564377
      },
      {
        "date": "2025-02-14",
        "close": 15.3,
        "direction_boundary": 20.6,
        "core_momentum": -0.257282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564538
      },
      {
        "date": "2025-02-21",
        "close": 14.85,
        "direction_boundary": 19.5,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565651
      },
      {
        "date": "2025-02-28",
        "close": 14.75,
        "direction_boundary": 20.799999,
        "core_momentum": -0.290865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548113
      },
      {
        "date": "2025-03-07",
        "close": 14.4,
        "direction_boundary": 20.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534789
      },
      {
        "date": "2025-03-14",
        "close": 15.1,
        "direction_boundary": 20.4,
        "core_momentum": -0.259804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539266
      },
      {
        "date": "2025-03-21",
        "close": 14.6,
        "direction_boundary": 20.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540818
      },
      {
        "date": "2025-03-28",
        "close": 14.5,
        "direction_boundary": 20.1,
        "core_momentum": -0.278607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5407
      },
      {
        "date": "2025-04-04",
        "close": 13.5,
        "direction_boundary": 20.5,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54872
      },
      {
        "date": "2025-04-11",
        "close": 11.6,
        "direction_boundary": 21.799999,
        "core_momentum": -0.46789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584206
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "direction_boundary": 21.9,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587412
      },
      {
        "date": "2025-04-25",
        "close": 10.0,
        "direction_boundary": 21.200001,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543574
      },
      {
        "date": "2025-05-02",
        "close": 11.0,
        "direction_boundary": 20.4,
        "core_momentum": -0.460784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561767
      },
      {
        "date": "2025-05-09",
        "close": 11.35,
        "direction_boundary": 20.1,
        "core_momentum": -0.435323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563774
      },
      {
        "date": "2025-05-16",
        "close": 13.0,
        "direction_boundary": 21.1,
        "core_momentum": -0.383886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592649
      },
      {
        "date": "2025-05-23",
        "close": 13.0,
        "direction_boundary": 20.5,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590444
      },
      {
        "date": "2025-05-30",
        "close": 14.0,
        "direction_boundary": 20.4,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593128
      },
      {
        "date": "2025-06-06",
        "close": 12.9,
        "direction_boundary": 20.6,
        "core_momentum": -0.373786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590489
      },
      {
        "date": "2025-06-13",
        "close": 14.4,
        "direction_boundary": 21.1,
        "core_momentum": -0.317536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609122
      },
      {
        "date": "2025-06-20",
        "close": 14.15,
        "direction_boundary": 20.299999,
        "core_momentum": -0.302956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592343
      },
      {
        "date": "2025-06-27",
        "close": 13.9,
        "direction_boundary": 20.0,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591663
      },
      {
        "date": "2025-07-04",
        "close": 14.3,
        "direction_boundary": 20.0,
        "core_momentum": -0.285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585582
      },
      {
        "date": "2025-07-11",
        "close": 14.55,
        "direction_boundary": 16.85,
        "core_momentum": -0.136499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566021
      },
      {
        "date": "2025-07-18",
        "close": 15.55,
        "direction_boundary": 17.549999,
        "core_momentum": -0.11396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570223
      },
      {
        "date": "2025-07-25",
        "close": 15.65,
        "direction_boundary": 16.85,
        "core_momentum": -0.071217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570184
      },
      {
        "date": "2025-08-01",
        "close": 16.549999,
        "direction_boundary": 16.35,
        "core_momentum": 0.012232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565168
      },
      {
        "date": "2025-08-08",
        "close": 16.4,
        "direction_boundary": 16.25,
        "core_momentum": 0.009231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509262
      },
      {
        "date": "2025-08-15",
        "close": 16.5,
        "direction_boundary": 16.299999,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508813
      },
      {
        "date": "2025-08-22",
        "close": 16.549999,
        "direction_boundary": 16.4,
        "core_momentum": 0.009146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506618
      },
      {
        "date": "2025-08-29",
        "close": 16.200001,
        "direction_boundary": 18.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507653
      },
      {
        "date": "2025-09-05",
        "close": 16.15,
        "direction_boundary": 16.4,
        "core_momentum": -0.015244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506203
      },
      {
        "date": "2025-09-12",
        "close": 16.0,
        "direction_boundary": 16.1,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502657
      },
      {
        "date": "2025-09-19",
        "close": 15.8,
        "direction_boundary": 16.200001,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50049
      },
      {
        "date": "2025-09-26",
        "close": 16.1,
        "direction_boundary": 16.0,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50074
      },
      {
        "date": "2025-10-03",
        "close": 15.1,
        "direction_boundary": 16.0,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498628
      },
      {
        "date": "2025-10-10",
        "close": 16.299999,
        "direction_boundary": 15.6,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454283
      },
      {
        "date": "2025-10-17",
        "close": 15.6,
        "direction_boundary": 15.3,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459927
      },
      {
        "date": "2025-10-24",
        "close": 17.299999,
        "direction_boundary": 12.0,
        "core_momentum": 0.441667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38553
      },
      {
        "date": "2025-10-31",
        "close": 16.75,
        "direction_boundary": 11.9,
        "core_momentum": 0.407563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376911
      },
      {
        "date": "2025-11-07",
        "close": 16.0,
        "direction_boundary": 11.85,
        "core_momentum": 0.350211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385783
      },
      {
        "date": "2025-11-14",
        "close": 15.35,
        "direction_boundary": 11.45,
        "core_momentum": 0.340611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349812
      },
      {
        "date": "2025-11-21",
        "close": 15.6,
        "direction_boundary": 11.1,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349939
      },
      {
        "date": "2025-11-28",
        "close": 16.35,
        "direction_boundary": 11.8,
        "core_momentum": 0.385593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34145
      },
      {
        "date": "2025-12-05",
        "close": 16.4,
        "direction_boundary": 13.0,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317228
      },
      {
        "date": "2025-12-12",
        "close": 17.4,
        "direction_boundary": 13.35,
        "core_momentum": 0.303371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29175
      },
      {
        "date": "2025-12-19",
        "close": 17.4,
        "direction_boundary": 12.1,
        "core_momentum": 0.438017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289777
      },
      {
        "date": "2025-12-26",
        "close": 17.25,
        "direction_boundary": 11.8,
        "core_momentum": 0.461864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288422
      },
      {
        "date": "2026-01-02",
        "close": 18.9,
        "direction_boundary": 12.65,
        "core_momentum": 0.494071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309628
      },
      {
        "date": "2026-01-09",
        "close": 19.35,
        "direction_boundary": 11.45,
        "core_momentum": 0.689956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310012
      },
      {
        "date": "2026-01-16",
        "close": 18.950001,
        "direction_boundary": 11.9,
        "core_momentum": 0.592437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302305
      },
      {
        "date": "2026-01-23",
        "close": 18.700001,
        "direction_boundary": 11.95,
        "core_momentum": 0.564854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303691
      },
      {
        "date": "2026-01-30",
        "close": 19.6,
        "direction_boundary": 12.95,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301052
      },
      {
        "date": "2026-02-06",
        "close": 20.9,
        "direction_boundary": 15.5,
        "core_momentum": 0.348387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310472
      },
      {
        "date": "2026-02-13",
        "close": 23.4,
        "direction_boundary": 15.3,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342029
      },
      {
        "date": "2026-02-20",
        "close": 24.200001,
        "direction_boundary": 14.85,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342797
      },
      {
        "date": "2026-02-27",
        "close": 25.0,
        "direction_boundary": 14.75,
        "core_momentum": 0.694915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339613
      },
      {
        "date": "2026-03-06",
        "close": 25.0,
        "direction_boundary": 14.4,
        "core_momentum": 0.736111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33928
      },
      {
        "date": "2026-03-13",
        "close": 24.799999,
        "direction_boundary": 15.1,
        "core_momentum": 0.642384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339085
      },
      {
        "date": "2026-03-20",
        "close": 23.799999,
        "direction_boundary": 14.6,
        "core_momentum": 0.630137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346286
      },
      {
        "date": "2026-03-27",
        "close": 23.9,
        "direction_boundary": 14.5,
        "core_momentum": 0.648276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346622
      },
      {
        "date": "2026-04-03",
        "close": 25.4,
        "direction_boundary": 13.5,
        "core_momentum": 0.881481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332467
      },
      {
        "date": "2026-04-10",
        "close": 27.0,
        "direction_boundary": 11.6,
        "core_momentum": 1.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327895
      },
      {
        "date": "2026-04-17",
        "close": 27.5,
        "direction_boundary": 12.0,
        "core_momentum": 1.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314967
      },
      {
        "date": "2026-04-24",
        "close": 29.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296044
      },
      {
        "date": "2026-05-01",
        "close": 30.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286799
      },
      {
        "date": "2026-05-08",
        "close": 33.400002,
        "direction_boundary": 11.35,
        "core_momentum": 1.942731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292525
      },
      {
        "date": "2026-05-15",
        "close": 35.700001,
        "direction_boundary": 13.0,
        "core_momentum": 1.746154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279044
      },
      {
        "date": "2026-05-22",
        "close": 35.700001,
        "direction_boundary": 13.0,
        "core_momentum": 1.746154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281818
      },
      {
        "date": "2026-05-29",
        "close": 41.200001,
        "direction_boundary": 14.0,
        "core_momentum": 1.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321078
      },
      {
        "date": "2026-06-05",
        "close": 40.700001,
        "direction_boundary": 12.9,
        "core_momentum": 2.155039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324843
      },
      {
        "date": "2026-06-12",
        "close": 42.799999,
        "direction_boundary": 14.4,
        "core_momentum": 1.972222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32375
      },
      {
        "date": "2026-06-19",
        "close": 42.900002,
        "direction_boundary": 14.15,
        "core_momentum": 2.031802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323267
      },
      {
        "date": "2026-06-26",
        "close": 39.299999,
        "direction_boundary": 13.9,
        "core_momentum": 1.827338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360835
      },
      {
        "date": "2026-07-03",
        "close": 40.799999,
        "direction_boundary": 14.3,
        "core_momentum": 1.853147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350602
      },
      {
        "date": "2026-07-10",
        "close": 42.599998,
        "direction_boundary": 14.55,
        "core_momentum": 1.927835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350981
      },
      {
        "date": "2026-07-17",
        "close": 35.0,
        "direction_boundary": 15.55,
        "core_momentum": 1.250804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467433
      },
      {
        "date": "2026-07-24",
        "close": 40.0,
        "direction_boundary": 15.65,
        "core_momentum": 1.555911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488146
      },
      {
        "date": "2026-07-31",
        "close": 39.099998,
        "direction_boundary": 16.549999,
        "core_momentum": 1.362538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492635
      },
      {
        "date": "2026-08-07",
        "close": 36.299999,
        "direction_boundary": 16.4,
        "core_momentum": 1.213415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.9,
        "volume": 30545
      },
      {
        "date": "2023-08-25",
        "close": 18.200001,
        "volume": 51010
      },
      {
        "date": "2023-09-01",
        "close": 17.4,
        "volume": 56755
      },
      {
        "date": "2023-09-08",
        "close": 17.4,
        "volume": 38385
      },
      {
        "date": "2023-09-15",
        "close": 18.049999,
        "volume": 26099
      },
      {
        "date": "2023-09-22",
        "close": 18.1,
        "volume": 57835
      },
      {
        "date": "2023-09-29",
        "close": 18.1,
        "volume": 55320
      },
      {
        "date": "2023-10-06",
        "close": 17.15,
        "volume": 26945
      },
      {
        "date": "2023-10-13",
        "close": 17.5,
        "volume": 135532
      },
      {
        "date": "2023-10-20",
        "close": 17.450001,
        "volume": 100648
      },
      {
        "date": "2023-10-27",
        "close": 17.5,
        "volume": 88297
      },
      {
        "date": "2023-11-03",
        "close": 17.35,
        "volume": 107602
      },
      {
        "date": "2023-11-10",
        "close": 19.0,
        "volume": 33965
      },
      {
        "date": "2023-11-17",
        "close": 19.15,
        "volume": 68069
      },
      {
        "date": "2023-11-24",
        "close": 19.200001,
        "volume": 48634
      },
      {
        "date": "2023-12-01",
        "close": 19.4,
        "volume": 62861
      },
      {
        "date": "2023-12-08",
        "close": 20.700001,
        "volume": 50063
      },
      {
        "date": "2023-12-15",
        "close": 20.700001,
        "volume": 50145
      },
      {
        "date": "2023-12-22",
        "close": 21.200001,
        "volume": 55131
      },
      {
        "date": "2023-12-29",
        "close": 23.299999,
        "volume": 33423
      },
      {
        "date": "2024-01-05",
        "close": 22.0,
        "volume": 47608
      },
      {
        "date": "2024-01-12",
        "close": 22.200001,
        "volume": 34029
      },
      {
        "date": "2024-01-19",
        "close": 20.200001,
        "volume": 41718
      },
      {
        "date": "2024-01-26",
        "close": 21.0,
        "volume": 119757
      },
      {
        "date": "2024-02-02",
        "close": 21.4,
        "volume": 108369
      },
      {
        "date": "2024-02-09",
        "close": 20.5,
        "volume": 44932
      },
      {
        "date": "2024-02-16",
        "close": 20.6,
        "volume": 48801
      },
      {
        "date": "2024-02-23",
        "close": 19.5,
        "volume": 93937
      },
      {
        "date": "2024-03-01",
        "close": 20.799999,
        "volume": 119707
      },
      {
        "date": "2024-03-08",
        "close": 20.0,
        "volume": 69117
      },
      {
        "date": "2024-03-15",
        "close": 20.4,
        "volume": 91520
      },
      {
        "date": "2024-03-22",
        "close": 20.0,
        "volume": 53208
      },
      {
        "date": "2024-03-29",
        "close": 20.1,
        "volume": 44186
      },
      {
        "date": "2024-04-05",
        "close": 20.5,
        "volume": 28083
      },
      {
        "date": "2024-04-12",
        "close": 21.799999,
        "volume": 153786
      },
      {
        "date": "2024-04-19",
        "close": 21.9,
        "volume": 39806
      },
      {
        "date": "2024-04-26",
        "close": 21.200001,
        "volume": 198860
      },
      {
        "date": "2024-05-03",
        "close": 20.4,
        "volume": 62027
      },
      {
        "date": "2024-05-10",
        "close": 20.1,
        "volume": 91280
      },
      {
        "date": "2024-05-17",
        "close": 21.1,
        "volume": 92403
      },
      {
        "date": "2024-05-24",
        "close": 20.5,
        "volume": 42713
      },
      {
        "date": "2024-05-31",
        "close": 20.4,
        "volume": 41292
      },
      {
        "date": "2024-06-07",
        "close": 20.6,
        "volume": 35083
      },
      {
        "date": "2024-06-14",
        "close": 21.1,
        "volume": 46488
      },
      {
        "date": "2024-06-21",
        "close": 20.299999,
        "volume": 41109
      },
      {
        "date": "2024-06-28",
        "close": 20.0,
        "volume": 25887
      },
      {
        "date": "2024-07-05",
        "close": 20.0,
        "volume": 32110
      },
      {
        "date": "2024-07-12",
        "close": 16.85,
        "volume": 94755
      },
      {
        "date": "2024-07-19",
        "close": 17.549999,
        "volume": 50941
      },
      {
        "date": "2024-07-26",
        "close": 16.85,
        "volume": 32571
      },
      {
        "date": "2024-08-02",
        "close": 16.35,
        "volume": 23811
      },
      {
        "date": "2024-08-09",
        "close": 16.25,
        "volume": 20033
      },
      {
        "date": "2024-08-16",
        "close": 16.299999,
        "volume": 29284
      },
      {
        "date": "2024-08-23",
        "close": 16.4,
        "volume": 20880
      },
      {
        "date": "2024-08-30",
        "close": 18.0,
        "volume": 23197
      },
      {
        "date": "2024-09-06",
        "close": 16.4,
        "volume": 10088
      },
      {
        "date": "2024-09-13",
        "close": 16.1,
        "volume": 37558
      },
      {
        "date": "2024-09-20",
        "close": 16.200001,
        "volume": 49527
      },
      {
        "date": "2024-09-27",
        "close": 16.0,
        "volume": 5233
      },
      {
        "date": "2024-10-04",
        "close": 16.0,
        "volume": 49000
      },
      {
        "date": "2024-10-11",
        "close": 15.6,
        "volume": 60994
      },
      {
        "date": "2024-10-18",
        "close": 15.3,
        "volume": 15010
      },
      {
        "date": "2024-10-25",
        "close": 12.0,
        "volume": 81073
      },
      {
        "date": "2024-11-01",
        "close": 11.9,
        "volume": 46844
      },
      {
        "date": "2024-11-08",
        "close": 11.85,
        "volume": 22139
      },
      {
        "date": "2024-11-15",
        "close": 11.45,
        "volume": 37138
      },
      {
        "date": "2024-11-22",
        "close": 11.1,
        "volume": 44669
      },
      {
        "date": "2024-11-29",
        "close": 11.8,
        "volume": 16206
      },
      {
        "date": "2024-12-06",
        "close": 13.0,
        "volume": 20202
      },
      {
        "date": "2024-12-13",
        "close": 13.35,
        "volume": 4638
      },
      {
        "date": "2024-12-20",
        "close": 12.1,
        "volume": 35179
      },
      {
        "date": "2024-12-27",
        "close": 11.8,
        "volume": 7840
      },
      {
        "date": "2025-01-03",
        "close": 12.65,
        "volume": 5969
      },
      {
        "date": "2025-01-10",
        "close": 11.45,
        "volume": 21565
      },
      {
        "date": "2025-01-17",
        "close": 11.9,
        "volume": 29664
      },
      {
        "date": "2025-01-24",
        "close": 11.95,
        "volume": 19119
      },
      {
        "date": "2025-01-31",
        "close": 12.95,
        "volume": 6906
      },
      {
        "date": "2025-02-07",
        "close": 15.5,
        "volume": 89843
      },
      {
        "date": "2025-02-14",
        "close": 15.3,
        "volume": 46575
      },
      {
        "date": "2025-02-21",
        "close": 14.85,
        "volume": 59932
      },
      {
        "date": "2025-02-28",
        "close": 14.75,
        "volume": 90266
      },
      {
        "date": "2025-03-07",
        "close": 14.4,
        "volume": 71951
      },
      {
        "date": "2025-03-14",
        "close": 15.1,
        "volume": 20360
      },
      {
        "date": "2025-03-21",
        "close": 14.6,
        "volume": 13229
      },
      {
        "date": "2025-03-28",
        "close": 14.5,
        "volume": 10445
      },
      {
        "date": "2025-04-04",
        "close": 13.5,
        "volume": 10858
      },
      {
        "date": "2025-04-11",
        "close": 11.6,
        "volume": 74402
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "volume": 23594
      },
      {
        "date": "2025-04-25",
        "close": 10.0,
        "volume": 214265
      },
      {
        "date": "2025-05-02",
        "close": 11.0,
        "volume": 55875
      },
      {
        "date": "2025-05-09",
        "close": 11.35,
        "volume": 41624
      },
      {
        "date": "2025-05-16",
        "close": 13.0,
        "volume": 38500
      },
      {
        "date": "2025-05-23",
        "close": 13.0,
        "volume": 38183
      },
      {
        "date": "2025-05-30",
        "close": 14.0,
        "volume": 5056
      },
      {
        "date": "2025-06-06",
        "close": 12.9,
        "volume": 20595
      },
      {
        "date": "2025-06-13",
        "close": 14.4,
        "volume": 66571
      },
      {
        "date": "2025-06-20",
        "close": 14.15,
        "volume": 17179
      },
      {
        "date": "2025-06-27",
        "close": 13.9,
        "volume": 4856
      },
      {
        "date": "2025-07-04",
        "close": 14.3,
        "volume": 43679
      },
      {
        "date": "2025-07-11",
        "close": 14.55,
        "volume": 53719
      },
      {
        "date": "2025-07-18",
        "close": 15.55,
        "volume": 101244
      },
      {
        "date": "2025-07-25",
        "close": 15.65,
        "volume": 40924
      },
      {
        "date": "2025-08-01",
        "close": 16.549999,
        "volume": 47609
      },
      {
        "date": "2025-08-08",
        "close": 16.4,
        "volume": 26592
      },
      {
        "date": "2025-08-15",
        "close": 16.5,
        "volume": 24274
      },
      {
        "date": "2025-08-22",
        "close": 16.549999,
        "volume": 51383
      },
      {
        "date": "2025-08-29",
        "close": 16.200001,
        "volume": 20485
      },
      {
        "date": "2025-09-05",
        "close": 16.15,
        "volume": 50093
      },
      {
        "date": "2025-09-12",
        "close": 16.0,
        "volume": 3828
      },
      {
        "date": "2025-09-19",
        "close": 15.8,
        "volume": 63068
      },
      {
        "date": "2025-09-26",
        "close": 16.1,
        "volume": 4699
      },
      {
        "date": "2025-10-03",
        "close": 15.1,
        "volume": 28215
      },
      {
        "date": "2025-10-10",
        "close": 16.299999,
        "volume": 31114
      },
      {
        "date": "2025-10-17",
        "close": 15.6,
        "volume": 23566
      },
      {
        "date": "2025-10-24",
        "close": 17.299999,
        "volume": 147013
      },
      {
        "date": "2025-10-31",
        "close": 16.75,
        "volume": 109222
      },
      {
        "date": "2025-11-07",
        "close": 16.0,
        "volume": 124198
      },
      {
        "date": "2025-11-14",
        "close": 15.35,
        "volume": 30888
      },
      {
        "date": "2025-11-21",
        "close": 15.6,
        "volume": 40689
      },
      {
        "date": "2025-11-28",
        "close": 16.35,
        "volume": 49133
      },
      {
        "date": "2025-12-05",
        "close": 16.4,
        "volume": 219761
      },
      {
        "date": "2025-12-12",
        "close": 17.4,
        "volume": 74777
      },
      {
        "date": "2025-12-19",
        "close": 17.4,
        "volume": 58025
      },
      {
        "date": "2025-12-26",
        "close": 17.25,
        "volume": 7316
      },
      {
        "date": "2026-01-02",
        "close": 18.9,
        "volume": 52764
      },
      {
        "date": "2026-01-09",
        "close": 19.35,
        "volume": 41561
      },
      {
        "date": "2026-01-16",
        "close": 18.950001,
        "volume": 69237
      },
      {
        "date": "2026-01-23",
        "close": 18.700001,
        "volume": 20000
      },
      {
        "date": "2026-01-30",
        "close": 19.6,
        "volume": 13860
      },
      {
        "date": "2026-02-06",
        "close": 20.9,
        "volume": 121724
      },
      {
        "date": "2026-02-13",
        "close": 23.4,
        "volume": 173959
      },
      {
        "date": "2026-02-20",
        "close": 24.200001,
        "volume": 96051
      },
      {
        "date": "2026-02-27",
        "close": 25.0,
        "volume": 191428
      },
      {
        "date": "2026-03-06",
        "close": 25.0,
        "volume": 97102
      },
      {
        "date": "2026-03-13",
        "close": 24.799999,
        "volume": 92334
      },
      {
        "date": "2026-03-20",
        "close": 23.799999,
        "volume": 95559
      },
      {
        "date": "2026-03-27",
        "close": 23.9,
        "volume": 46079
      },
      {
        "date": "2026-04-03",
        "close": 25.4,
        "volume": 30948
      },
      {
        "date": "2026-04-10",
        "close": 27.0,
        "volume": 42716
      },
      {
        "date": "2026-04-17",
        "close": 27.5,
        "volume": 91572
      },
      {
        "date": "2026-04-24",
        "close": 29.0,
        "volume": 101985
      },
      {
        "date": "2026-05-01",
        "close": 30.0,
        "volume": 173378
      },
      {
        "date": "2026-05-08",
        "close": 33.400002,
        "volume": 127266
      },
      {
        "date": "2026-05-15",
        "close": 35.700001,
        "volume": 93821
      },
      {
        "date": "2026-05-22",
        "close": 35.700001,
        "volume": 146117
      },
      {
        "date": "2026-05-29",
        "close": 41.200001,
        "volume": 208614
      },
      {
        "date": "2026-06-05",
        "close": 40.700001,
        "volume": 5323
      },
      {
        "date": "2026-06-12",
        "close": 42.799999,
        "volume": 30902
      },
      {
        "date": "2026-06-19",
        "close": 42.900002,
        "volume": 106122
      },
      {
        "date": "2026-06-26",
        "close": 39.299999,
        "volume": 7092
      },
      {
        "date": "2026-07-03",
        "close": 40.799999,
        "volume": 7665
      },
      {
        "date": "2026-07-10",
        "close": 42.599998,
        "volume": 67946
      },
      {
        "date": "2026-07-17",
        "close": 35.0,
        "volume": 149239
      },
      {
        "date": "2026-07-24",
        "close": 40.0,
        "volume": 100600
      },
      {
        "date": "2026-07-31",
        "close": 39.099998,
        "volume": 95584
      },
      {
        "date": "2026-08-07",
        "close": 36.299999,
        "volume": 132876
      }
    ],
    "sharemaestro_context": {
      "trend": 31.088333,
      "fair_value": 19.452244,
      "market_activity": 31.946984,
      "market_dynamics": -0.311695,
      "relative_strength": 31.975677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.001479,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9688,
        "conditional_difference": 0.009883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.078947,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.071174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.084828,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01712,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006061,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.116305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.026804
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.326531
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.178049
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.065527
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.045732
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.024691
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.226994
      }
    ]
  }
}