{
  "ticker": {
    "uuid": "57c4ba92-ffa0-4884-bb9f-7e8d840e5eea",
    "symbol": "BGIP4",
    "name": "Banco do Estado de Sergipe S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.233242,
    "boundary_margin": 0.298684,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.272091,
    "volatility_stability": 0.6814,
    "risk_context": 0.3675,
    "current_regime": {
      "move": 1.200739,
      "interruption": -0.209849,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.32616,
        "direction_boundary": 12.379987,
        "core_momentum": 0.480305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468663
      },
      {
        "date": "2023-08-25",
        "close": 17.471186,
        "direction_boundary": 12.139155,
        "core_momentum": 0.439242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358079
      },
      {
        "date": "2023-09-01",
        "close": 16.445219,
        "direction_boundary": 11.943888,
        "core_momentum": 0.376873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328306
      },
      {
        "date": "2023-09-08",
        "close": 17.099459,
        "direction_boundary": 12.295369,
        "core_momentum": 0.390724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313952
      },
      {
        "date": "2023-09-15",
        "close": 17.51685,
        "direction_boundary": 12.366966,
        "core_momentum": 0.416423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293829
      },
      {
        "date": "2023-09-22",
        "close": 16.242762,
        "direction_boundary": 11.716075,
        "core_momentum": 0.386365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318691
      },
      {
        "date": "2023-09-29",
        "close": 17.136856,
        "direction_boundary": 12.04803,
        "core_momentum": 0.422378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323914
      },
      {
        "date": "2023-10-06",
        "close": 16.928234,
        "direction_boundary": 12.41253,
        "core_momentum": 0.363802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325766
      },
      {
        "date": "2023-10-13",
        "close": 17.136856,
        "direction_boundary": 12.40602,
        "core_momentum": 0.381334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317296
      },
      {
        "date": "2023-10-20",
        "close": 16.660006,
        "direction_boundary": 12.236789,
        "core_momentum": 0.361469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322481
      },
      {
        "date": "2023-10-27",
        "close": 16.101194,
        "direction_boundary": 11.62495,
        "core_momentum": 0.385055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327723
      },
      {
        "date": "2023-11-03",
        "close": 16.220407,
        "direction_boundary": 12.347441,
        "core_momentum": 0.313665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321585
      },
      {
        "date": "2023-11-10",
        "close": 16.019238,
        "direction_boundary": 11.650986,
        "core_momentum": 0.374926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32181
      },
      {
        "date": "2023-11-17",
        "close": 15.922374,
        "direction_boundary": 11.56637,
        "core_momentum": 0.376609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320476
      },
      {
        "date": "2023-11-24",
        "close": 16.354525,
        "direction_boundary": 11.833236,
        "core_momentum": 0.382084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307162
      },
      {
        "date": "2023-12-01",
        "close": 16.138449,
        "direction_boundary": 12.087084,
        "core_momentum": 0.335181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302297
      },
      {
        "date": "2023-12-08",
        "close": 16.354525,
        "direction_boundary": 11.716075,
        "core_momentum": 0.395905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30273
      },
      {
        "date": "2023-12-15",
        "close": 16.242762,
        "direction_boundary": 11.605423,
        "core_momentum": 0.399584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302785
      },
      {
        "date": "2023-12-22",
        "close": 16.481188,
        "direction_boundary": 11.755131,
        "core_momentum": 0.402042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297909
      },
      {
        "date": "2023-12-29",
        "close": 16.898432,
        "direction_boundary": 11.162816,
        "core_momentum": 0.513814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299217
      },
      {
        "date": "2024-01-05",
        "close": 17.434889,
        "direction_boundary": 11.032638,
        "core_momentum": 0.580301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300237
      },
      {
        "date": "2024-01-12",
        "close": 18.254477,
        "direction_boundary": 11.397137,
        "core_momentum": 0.601672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30546
      },
      {
        "date": "2024-01-19",
        "close": 19.692486,
        "direction_boundary": 11.31252,
        "core_momentum": 0.740769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32068
      },
      {
        "date": "2024-01-26",
        "close": 18.850544,
        "direction_boundary": 11.38412,
        "core_momentum": 0.655863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32832
      },
      {
        "date": "2024-02-02",
        "close": 19.893658,
        "direction_boundary": 11.227905,
        "core_momentum": 0.771805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331573
      },
      {
        "date": "2024-02-09",
        "close": 19.74464,
        "direction_boundary": 11.488264,
        "core_momentum": 0.718679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331911
      },
      {
        "date": "2024-02-16",
        "close": 19.223082,
        "direction_boundary": 16.662863,
        "core_momentum": 0.153648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266148
      },
      {
        "date": "2024-02-23",
        "close": 20.035219,
        "direction_boundary": 13.455147,
        "core_momentum": 0.489038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261586
      },
      {
        "date": "2024-03-01",
        "close": 21.055206,
        "direction_boundary": 12.019835,
        "core_momentum": 0.751705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250557
      },
      {
        "date": "2024-03-08",
        "close": 19.174866,
        "direction_boundary": 13.08041,
        "core_momentum": 0.465922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284474
      },
      {
        "date": "2024-03-15",
        "close": 18.757008,
        "direction_boundary": 12.231951,
        "core_momentum": 0.533444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285276
      },
      {
        "date": "2024-03-22",
        "close": 18.021896,
        "direction_boundary": 12.260233,
        "core_momentum": 0.469947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269635
      },
      {
        "date": "2024-03-29",
        "close": 18.168919,
        "direction_boundary": 12.302655,
        "core_momentum": 0.476829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260116
      },
      {
        "date": "2024-04-05",
        "close": 18.107014,
        "direction_boundary": 12.451137,
        "core_momentum": 0.454246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259419
      },
      {
        "date": "2024-04-12",
        "close": 17.720112,
        "direction_boundary": 11.970343,
        "core_momentum": 0.480335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261139
      },
      {
        "date": "2024-04-19",
        "close": 17.49571,
        "direction_boundary": 12.041047,
        "core_momentum": 0.453006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25851
      },
      {
        "date": "2024-04-26",
        "close": 17.487974,
        "direction_boundary": 12.408712,
        "core_momentum": 0.40933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253296
      },
      {
        "date": "2024-05-03",
        "close": 18.168919,
        "direction_boundary": 13.094552,
        "core_momentum": 0.387517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257883
      },
      {
        "date": "2024-05-10",
        "close": 17.704634,
        "direction_boundary": 13.433933,
        "core_momentum": 0.317904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260293
      },
      {
        "date": "2024-05-17",
        "close": 16.636787,
        "direction_boundary": 13.844023,
        "core_momentum": 0.201731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275755
      },
      {
        "date": "2024-05-24",
        "close": 17.751064,
        "direction_boundary": 14.890455,
        "core_momentum": 0.19211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287478
      },
      {
        "date": "2024-05-31",
        "close": 17.49571,
        "direction_boundary": 15.562151,
        "core_momentum": 0.124248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287619
      },
      {
        "date": "2024-06-07",
        "close": 17.665947,
        "direction_boundary": 15.55508,
        "core_momentum": 0.135703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287406
      },
      {
        "date": "2024-06-14",
        "close": 17.340948,
        "direction_boundary": 15.696493,
        "core_momentum": 0.104766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288663
      },
      {
        "date": "2024-06-21",
        "close": 18.153442,
        "direction_boundary": 16.361118,
        "core_momentum": 0.109548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294459
      },
      {
        "date": "2024-06-28",
        "close": 17.085592,
        "direction_boundary": 16.156073,
        "core_momentum": 0.057534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305803
      },
      {
        "date": "2024-07-05",
        "close": 17.642731,
        "direction_boundary": 16.573233,
        "core_momentum": 0.064532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305974
      },
      {
        "date": "2024-07-12",
        "close": 17.340948,
        "direction_boundary": 16.361118,
        "core_momentum": 0.059888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299671
      },
      {
        "date": "2024-07-19",
        "close": 17.782017,
        "direction_boundary": 16.262131,
        "core_momentum": 0.093462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28101
      },
      {
        "date": "2024-07-26",
        "close": 17.410589,
        "direction_boundary": 16.262131,
        "core_momentum": 0.070622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276324
      },
      {
        "date": "2024-08-02",
        "close": 17.302258,
        "direction_boundary": 15.844973,
        "core_momentum": 0.091971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263853
      },
      {
        "date": "2024-08-09",
        "close": 18.192133,
        "direction_boundary": 15.788408,
        "core_momentum": 0.152246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274806
      },
      {
        "date": "2024-08-16",
        "close": 21.16354,
        "direction_boundary": 18.32616,
        "core_momentum": 0.154827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34593
      },
      {
        "date": "2024-08-23",
        "close": 18.631977,
        "direction_boundary": 17.471186,
        "core_momentum": 0.06644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386019
      },
      {
        "date": "2024-08-30",
        "close": 18.793413,
        "direction_boundary": 16.445219,
        "core_momentum": 0.142789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378999
      },
      {
        "date": "2024-09-06",
        "close": 20.953894,
        "direction_boundary": 17.099459,
        "core_momentum": 0.225413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387567
      },
      {
        "date": "2024-09-13",
        "close": 20.31476,
        "direction_boundary": 17.51685,
        "core_momentum": 0.159727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388938
      },
      {
        "date": "2024-09-20",
        "close": 20.217676,
        "direction_boundary": 16.242762,
        "core_momentum": 0.244719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38418
      },
      {
        "date": "2024-09-27",
        "close": 20.225765,
        "direction_boundary": 17.136856,
        "core_momentum": 0.180249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384181
      },
      {
        "date": "2024-10-04",
        "close": 19.821251,
        "direction_boundary": 16.928234,
        "core_momentum": 0.170899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385542
      },
      {
        "date": "2024-10-11",
        "close": 19.01222,
        "direction_boundary": 17.136856,
        "core_momentum": 0.109435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389142
      },
      {
        "date": "2024-10-18",
        "close": 19.230658,
        "direction_boundary": 16.660006,
        "core_momentum": 0.154301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388666
      },
      {
        "date": "2024-10-25",
        "close": 19.295382,
        "direction_boundary": 16.101194,
        "core_momentum": 0.198382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388622
      },
      {
        "date": "2024-11-01",
        "close": 18.939407,
        "direction_boundary": 16.220407,
        "core_momentum": 0.167628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38654
      },
      {
        "date": "2024-11-08",
        "close": 18.915134,
        "direction_boundary": 16.019238,
        "core_momentum": 0.180776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384542
      },
      {
        "date": "2024-11-15",
        "close": 18.809963,
        "direction_boundary": 15.922374,
        "core_momentum": 0.181354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373325
      },
      {
        "date": "2024-11-22",
        "close": 19.821251,
        "direction_boundary": 16.354525,
        "core_momentum": 0.211974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369695
      },
      {
        "date": "2024-11-29",
        "close": 19.01222,
        "direction_boundary": 16.138449,
        "core_momentum": 0.17807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374342
      },
      {
        "date": "2024-12-06",
        "close": 19.481459,
        "direction_boundary": 16.354525,
        "core_momentum": 0.191197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375405
      },
      {
        "date": "2024-12-13",
        "close": 19.497639,
        "direction_boundary": 16.242762,
        "core_momentum": 0.200389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374059
      },
      {
        "date": "2024-12-20",
        "close": 19.416737,
        "direction_boundary": 16.481188,
        "core_momentum": 0.178115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369418
      },
      {
        "date": "2024-12-27",
        "close": 19.699898,
        "direction_boundary": 16.898432,
        "core_momentum": 0.165783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358228
      },
      {
        "date": "2025-01-03",
        "close": 18.761421,
        "direction_boundary": 17.434889,
        "core_momentum": 0.076085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363733
      },
      {
        "date": "2025-01-10",
        "close": 18.939407,
        "direction_boundary": 18.254477,
        "core_momentum": 0.037521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362736
      },
      {
        "date": "2025-01-17",
        "close": 19.885975,
        "direction_boundary": 19.692486,
        "core_momentum": 0.009826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367027
      },
      {
        "date": "2025-01-24",
        "close": 21.431223,
        "direction_boundary": 18.850544,
        "core_momentum": 0.136902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377702
      },
      {
        "date": "2025-01-31",
        "close": 22.558187,
        "direction_boundary": 19.893658,
        "core_momentum": 0.133939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381762
      },
      {
        "date": "2025-02-07",
        "close": 21.13167,
        "direction_boundary": 19.74464,
        "core_momentum": 0.070248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391067
      },
      {
        "date": "2025-02-14",
        "close": 21.42856,
        "direction_boundary": 19.223082,
        "core_momentum": 0.114731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330543
      },
      {
        "date": "2025-02-21",
        "close": 21.393633,
        "direction_boundary": 20.035219,
        "core_momentum": 0.067801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27449
      },
      {
        "date": "2025-02-28",
        "close": 21.830236,
        "direction_boundary": 21.055206,
        "core_momentum": 0.036809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275237
      },
      {
        "date": "2025-03-07",
        "close": 21.507149,
        "direction_boundary": 19.174866,
        "core_momentum": 0.121632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23279
      },
      {
        "date": "2025-03-14",
        "close": 21.655594,
        "direction_boundary": 18.757008,
        "core_momentum": 0.154533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228264
      },
      {
        "date": "2025-03-21",
        "close": 22.651054,
        "direction_boundary": 18.021896,
        "core_momentum": 0.256863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235413
      },
      {
        "date": "2025-03-28",
        "close": 23.314693,
        "direction_boundary": 18.168919,
        "core_momentum": 0.283219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237753
      },
      {
        "date": "2025-04-04",
        "close": 23.358355,
        "direction_boundary": 18.107014,
        "core_momentum": 0.290017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23494
      },
      {
        "date": "2025-04-11",
        "close": 23.517923,
        "direction_boundary": 17.720112,
        "core_momentum": 0.327188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224524
      },
      {
        "date": "2025-04-18",
        "close": 24.375584,
        "direction_boundary": 17.49571,
        "core_momentum": 0.393232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227754
      },
      {
        "date": "2025-04-25",
        "close": 25.19713,
        "direction_boundary": 17.487974,
        "core_momentum": 0.440826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229983
      },
      {
        "date": "2025-05-02",
        "close": 25.811033,
        "direction_boundary": 18.168919,
        "core_momentum": 0.420615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226858
      },
      {
        "date": "2025-05-09",
        "close": 26.181183,
        "direction_boundary": 17.704634,
        "core_momentum": 0.478776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226073
      },
      {
        "date": "2025-05-16",
        "close": 25.910343,
        "direction_boundary": 16.636787,
        "core_momentum": 0.557413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226942
      },
      {
        "date": "2025-05-23",
        "close": 26.984673,
        "direction_boundary": 17.751064,
        "core_momentum": 0.520172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223353
      },
      {
        "date": "2025-05-30",
        "close": 27.083981,
        "direction_boundary": 17.49571,
        "core_momentum": 0.548036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210071
      },
      {
        "date": "2025-06-06",
        "close": 26.181183,
        "direction_boundary": 17.665947,
        "core_momentum": 0.482014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219434
      },
      {
        "date": "2025-06-13",
        "close": 24.501974,
        "direction_boundary": 17.340948,
        "core_momentum": 0.412955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24422
      },
      {
        "date": "2025-06-20",
        "close": 24.393641,
        "direction_boundary": 18.153442,
        "core_momentum": 0.343747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24425
      },
      {
        "date": "2025-06-27",
        "close": 25.025599,
        "direction_boundary": 17.085592,
        "core_momentum": 0.464719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245251
      },
      {
        "date": "2025-07-04",
        "close": 25.684643,
        "direction_boundary": 17.642731,
        "core_momentum": 0.45582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231409
      },
      {
        "date": "2025-07-11",
        "close": 26.181183,
        "direction_boundary": 17.340948,
        "core_momentum": 0.50979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231579
      },
      {
        "date": "2025-07-18",
        "close": 26.59647,
        "direction_boundary": 17.782017,
        "core_momentum": 0.495695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225674
      },
      {
        "date": "2025-07-25",
        "close": 25.278383,
        "direction_boundary": 17.410589,
        "core_momentum": 0.451897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222041
      },
      {
        "date": "2025-08-01",
        "close": 24.97143,
        "direction_boundary": 17.302258,
        "core_momentum": 0.443247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213658
      },
      {
        "date": "2025-08-08",
        "close": 25.233242,
        "direction_boundary": 18.192133,
        "core_momentum": 0.387041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188962
      },
      {
        "date": "2025-08-15",
        "close": 25.10685,
        "direction_boundary": 21.16354,
        "core_momentum": 0.186326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189362
      },
      {
        "date": "2025-08-22",
        "close": 25.170046,
        "direction_boundary": 18.631977,
        "core_momentum": 0.350906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189111
      },
      {
        "date": "2025-08-29",
        "close": 25.612421,
        "direction_boundary": 18.793413,
        "core_momentum": 0.36284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18874
      },
      {
        "date": "2025-09-05",
        "close": 26.136044,
        "direction_boundary": 20.953894,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187185
      },
      {
        "date": "2025-09-12",
        "close": 25.467972,
        "direction_boundary": 20.31476,
        "core_momentum": 0.253668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192833
      },
      {
        "date": "2025-09-19",
        "close": 25.720755,
        "direction_boundary": 20.217676,
        "core_momentum": 0.272191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184717
      },
      {
        "date": "2025-09-26",
        "close": 26.181183,
        "direction_boundary": 20.225765,
        "core_momentum": 0.294447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182456
      },
      {
        "date": "2025-10-03",
        "close": 23.924183,
        "direction_boundary": 19.821251,
        "core_momentum": 0.206997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224784
      },
      {
        "date": "2025-10-10",
        "close": 24.357527,
        "direction_boundary": 19.01222,
        "core_momentum": 0.281151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225896
      },
      {
        "date": "2025-10-17",
        "close": 24.384611,
        "direction_boundary": 19.230658,
        "core_momentum": 0.268007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220364
      },
      {
        "date": "2025-10-24",
        "close": 24.411697,
        "direction_boundary": 19.295382,
        "core_momentum": 0.265157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215146
      },
      {
        "date": "2025-10-31",
        "close": 25.440887,
        "direction_boundary": 18.939407,
        "core_momentum": 0.343278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220456
      },
      {
        "date": "2025-11-07",
        "close": 26.452023,
        "direction_boundary": 18.915134,
        "core_momentum": 0.398458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226365
      },
      {
        "date": "2025-11-14",
        "close": 26.605497,
        "direction_boundary": 18.809963,
        "core_momentum": 0.414436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225934
      },
      {
        "date": "2025-11-21",
        "close": 29.297461,
        "direction_boundary": 19.821251,
        "core_momentum": 0.478083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256628
      },
      {
        "date": "2025-11-28",
        "close": 30.362823,
        "direction_boundary": 19.01222,
        "core_momentum": 0.597016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260573
      },
      {
        "date": "2025-12-05",
        "close": 30.3438,
        "direction_boundary": 19.481459,
        "core_momentum": 0.557573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254814
      },
      {
        "date": "2025-12-12",
        "close": 29.706484,
        "direction_boundary": 19.497639,
        "core_momentum": 0.523594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236357
      },
      {
        "date": "2025-12-19",
        "close": 31.960867,
        "direction_boundary": 19.416737,
        "core_momentum": 0.646047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252516
      },
      {
        "date": "2025-12-26",
        "close": 32.017941,
        "direction_boundary": 19.699898,
        "core_momentum": 0.625285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251809
      },
      {
        "date": "2026-01-02",
        "close": 33.092815,
        "direction_boundary": 18.761421,
        "core_momentum": 0.763876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252917
      },
      {
        "date": "2026-01-09",
        "close": 32.912083,
        "direction_boundary": 18.939407,
        "core_momentum": 0.737757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253391
      },
      {
        "date": "2026-01-16",
        "close": 34.900124,
        "direction_boundary": 19.885975,
        "core_momentum": 0.755012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262563
      },
      {
        "date": "2026-01-23",
        "close": 34.456017,
        "direction_boundary": 21.431223,
        "core_momentum": 0.607749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249799
      },
      {
        "date": "2026-01-30",
        "close": 33.890205,
        "direction_boundary": 22.558187,
        "core_momentum": 0.502346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250708
      },
      {
        "date": "2026-02-06",
        "close": 34.631615,
        "direction_boundary": 21.13167,
        "core_momentum": 0.638849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251072
      },
      {
        "date": "2026-02-13",
        "close": 33.451214,
        "direction_boundary": 21.42856,
        "core_momentum": 0.561057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258397
      },
      {
        "date": "2026-02-20",
        "close": 34.026783,
        "direction_boundary": 21.393633,
        "core_momentum": 0.59051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258225
      },
      {
        "date": "2026-02-27",
        "close": 35.021832,
        "direction_boundary": 21.830236,
        "core_momentum": 0.604281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259222
      },
      {
        "date": "2026-03-06",
        "close": 37.841137,
        "direction_boundary": 21.507149,
        "core_momentum": 0.759468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274521
      },
      {
        "date": "2026-03-13",
        "close": 36.709511,
        "direction_boundary": 21.655594,
        "core_momentum": 0.695151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275893
      },
      {
        "date": "2026-03-20",
        "close": 33.880451,
        "direction_boundary": 22.651054,
        "core_momentum": 0.495756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305332
      },
      {
        "date": "2026-03-27",
        "close": 34.797455,
        "direction_boundary": 23.314693,
        "core_momentum": 0.492512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306004
      },
      {
        "date": "2026-04-03",
        "close": 34.436504,
        "direction_boundary": 23.358355,
        "core_momentum": 0.474269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271335
      },
      {
        "date": "2026-04-10",
        "close": 37.460678,
        "direction_boundary": 23.517923,
        "core_momentum": 0.592857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288272
      },
      {
        "date": "2026-04-17",
        "close": 36.950001,
        "direction_boundary": 24.375584,
        "core_momentum": 0.515861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290587
      },
      {
        "date": "2026-04-24",
        "close": 37.349998,
        "direction_boundary": 25.19713,
        "core_momentum": 0.482312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289906
      },
      {
        "date": "2026-05-01",
        "close": 36.799999,
        "direction_boundary": 25.811033,
        "core_momentum": 0.425747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290698
      },
      {
        "date": "2026-05-08",
        "close": 34.389999,
        "direction_boundary": 26.181183,
        "core_momentum": 0.313539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309559
      },
      {
        "date": "2026-05-15",
        "close": 32.5,
        "direction_boundary": 25.910343,
        "core_momentum": 0.254325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323059
      },
      {
        "date": "2026-05-22",
        "close": 31.219999,
        "direction_boundary": 26.984673,
        "core_momentum": 0.156953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302963
      },
      {
        "date": "2026-05-29",
        "close": 31.799999,
        "direction_boundary": 27.083981,
        "core_momentum": 0.174126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300098
      },
      {
        "date": "2026-06-05",
        "close": 30.91,
        "direction_boundary": 26.181183,
        "core_momentum": 0.180619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302998
      },
      {
        "date": "2026-06-12",
        "close": 31.690001,
        "direction_boundary": 24.501974,
        "core_momentum": 0.293365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303074
      },
      {
        "date": "2026-06-19",
        "close": 32.139999,
        "direction_boundary": 24.393641,
        "core_momentum": 0.317556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286129
      },
      {
        "date": "2026-06-26",
        "close": 32.560001,
        "direction_boundary": 25.025599,
        "core_momentum": 0.301068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286672
      },
      {
        "date": "2026-07-03",
        "close": 32.75,
        "direction_boundary": 25.684643,
        "core_momentum": 0.275081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282987
      },
      {
        "date": "2026-07-10",
        "close": 33.740002,
        "direction_boundary": 26.181183,
        "core_momentum": 0.288712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28593
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "direction_boundary": 26.59647,
        "core_momentum": 0.240766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275075
      },
      {
        "date": "2026-07-24",
        "close": 33.009998,
        "direction_boundary": 25.278383,
        "core_momentum": 0.305859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27466
      },
      {
        "date": "2026-07-31",
        "close": 32.709999,
        "direction_boundary": 24.97143,
        "core_momentum": 0.309897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274046
      },
      {
        "date": "2026-08-07",
        "close": 32.77,
        "direction_boundary": 25.233242,
        "core_momentum": 0.298684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.32616,
        "volume": 35876
      },
      {
        "date": "2023-08-25",
        "close": 17.471186,
        "volume": 5910
      },
      {
        "date": "2023-09-01",
        "close": 16.445219,
        "volume": 4408
      },
      {
        "date": "2023-09-08",
        "close": 17.099459,
        "volume": 8616
      },
      {
        "date": "2023-09-15",
        "close": 17.51685,
        "volume": 5509
      },
      {
        "date": "2023-09-22",
        "close": 16.242762,
        "volume": 3200
      },
      {
        "date": "2023-09-29",
        "close": 17.136856,
        "volume": 3400
      },
      {
        "date": "2023-10-06",
        "close": 16.928234,
        "volume": 2700
      },
      {
        "date": "2023-10-13",
        "close": 17.136856,
        "volume": 1600
      },
      {
        "date": "2023-10-20",
        "close": 16.660006,
        "volume": 900
      },
      {
        "date": "2023-10-27",
        "close": 16.101194,
        "volume": 5500
      },
      {
        "date": "2023-11-03",
        "close": 16.220407,
        "volume": 1100
      },
      {
        "date": "2023-11-10",
        "close": 16.019238,
        "volume": 4400
      },
      {
        "date": "2023-11-17",
        "close": 15.922374,
        "volume": 4900
      },
      {
        "date": "2023-11-24",
        "close": 16.354525,
        "volume": 2900
      },
      {
        "date": "2023-12-01",
        "close": 16.138449,
        "volume": 4800
      },
      {
        "date": "2023-12-08",
        "close": 16.354525,
        "volume": 4100
      },
      {
        "date": "2023-12-15",
        "close": 16.242762,
        "volume": 6600
      },
      {
        "date": "2023-12-22",
        "close": 16.481188,
        "volume": 13400
      },
      {
        "date": "2023-12-29",
        "close": 16.898432,
        "volume": 5100
      },
      {
        "date": "2024-01-05",
        "close": 17.434889,
        "volume": 7100
      },
      {
        "date": "2024-01-12",
        "close": 18.254477,
        "volume": 7000
      },
      {
        "date": "2024-01-19",
        "close": 19.692486,
        "volume": 5200
      },
      {
        "date": "2024-01-26",
        "close": 18.850544,
        "volume": 7800
      },
      {
        "date": "2024-02-02",
        "close": 19.893658,
        "volume": 9000
      },
      {
        "date": "2024-02-09",
        "close": 19.74464,
        "volume": 9700
      },
      {
        "date": "2024-02-16",
        "close": 19.223082,
        "volume": 1300
      },
      {
        "date": "2024-02-23",
        "close": 20.035219,
        "volume": 4200
      },
      {
        "date": "2024-03-01",
        "close": 21.055206,
        "volume": 60300
      },
      {
        "date": "2024-03-08",
        "close": 19.174866,
        "volume": 10900
      },
      {
        "date": "2024-03-15",
        "close": 18.757008,
        "volume": 3600
      },
      {
        "date": "2024-03-22",
        "close": 18.021896,
        "volume": 8000
      },
      {
        "date": "2024-03-29",
        "close": 18.168919,
        "volume": 3000
      },
      {
        "date": "2024-04-05",
        "close": 18.107014,
        "volume": 2500
      },
      {
        "date": "2024-04-12",
        "close": 17.720112,
        "volume": 8300
      },
      {
        "date": "2024-04-19",
        "close": 17.49571,
        "volume": 1500
      },
      {
        "date": "2024-04-26",
        "close": 17.487974,
        "volume": 1900
      },
      {
        "date": "2024-05-03",
        "close": 18.168919,
        "volume": 700
      },
      {
        "date": "2024-05-10",
        "close": 17.704634,
        "volume": 1000
      },
      {
        "date": "2024-05-17",
        "close": 16.636787,
        "volume": 6200
      },
      {
        "date": "2024-05-24",
        "close": 17.751064,
        "volume": 4100
      },
      {
        "date": "2024-05-31",
        "close": 17.49571,
        "volume": 700
      },
      {
        "date": "2024-06-07",
        "close": 17.665947,
        "volume": 1800
      },
      {
        "date": "2024-06-14",
        "close": 17.340948,
        "volume": 2500
      },
      {
        "date": "2024-06-21",
        "close": 18.153442,
        "volume": 3200
      },
      {
        "date": "2024-06-28",
        "close": 17.085592,
        "volume": 2600
      },
      {
        "date": "2024-07-05",
        "close": 17.642731,
        "volume": 1400
      },
      {
        "date": "2024-07-12",
        "close": 17.340948,
        "volume": 3300
      },
      {
        "date": "2024-07-19",
        "close": 17.782017,
        "volume": 1100
      },
      {
        "date": "2024-07-26",
        "close": 17.410589,
        "volume": 1300
      },
      {
        "date": "2024-08-02",
        "close": 17.302258,
        "volume": 1700
      },
      {
        "date": "2024-08-09",
        "close": 18.192133,
        "volume": 2900
      },
      {
        "date": "2024-08-16",
        "close": 21.16354,
        "volume": 24800
      },
      {
        "date": "2024-08-23",
        "close": 18.631977,
        "volume": 35300
      },
      {
        "date": "2024-08-30",
        "close": 18.793413,
        "volume": 3200
      },
      {
        "date": "2024-09-06",
        "close": 20.953894,
        "volume": 3600
      },
      {
        "date": "2024-09-13",
        "close": 20.31476,
        "volume": 7000
      },
      {
        "date": "2024-09-20",
        "close": 20.217676,
        "volume": 4400
      },
      {
        "date": "2024-09-27",
        "close": 20.225765,
        "volume": 5300
      },
      {
        "date": "2024-10-04",
        "close": 19.821251,
        "volume": 3400
      },
      {
        "date": "2024-10-11",
        "close": 19.01222,
        "volume": 1700
      },
      {
        "date": "2024-10-18",
        "close": 19.230658,
        "volume": 3300
      },
      {
        "date": "2024-10-25",
        "close": 19.295382,
        "volume": 6000
      },
      {
        "date": "2024-11-01",
        "close": 18.939407,
        "volume": 900
      },
      {
        "date": "2024-11-08",
        "close": 18.915134,
        "volume": 2200
      },
      {
        "date": "2024-11-15",
        "close": 18.809963,
        "volume": 4400
      },
      {
        "date": "2024-11-22",
        "close": 19.821251,
        "volume": 1200
      },
      {
        "date": "2024-11-29",
        "close": 19.01222,
        "volume": 5300
      },
      {
        "date": "2024-12-06",
        "close": 19.481459,
        "volume": 4100
      },
      {
        "date": "2024-12-13",
        "close": 19.497639,
        "volume": 4000
      },
      {
        "date": "2024-12-20",
        "close": 19.416737,
        "volume": 3000
      },
      {
        "date": "2024-12-27",
        "close": 19.699898,
        "volume": 700
      },
      {
        "date": "2025-01-03",
        "close": 18.761421,
        "volume": 12300
      },
      {
        "date": "2025-01-10",
        "close": 18.939407,
        "volume": 1200
      },
      {
        "date": "2025-01-17",
        "close": 19.885975,
        "volume": 5100
      },
      {
        "date": "2025-01-24",
        "close": 21.431223,
        "volume": 9400
      },
      {
        "date": "2025-01-31",
        "close": 22.558187,
        "volume": 49454
      },
      {
        "date": "2025-02-07",
        "close": 21.13167,
        "volume": 18200
      },
      {
        "date": "2025-02-14",
        "close": 21.42856,
        "volume": 11300
      },
      {
        "date": "2025-02-21",
        "close": 21.393633,
        "volume": 4900
      },
      {
        "date": "2025-02-28",
        "close": 21.830236,
        "volume": 14800
      },
      {
        "date": "2025-03-07",
        "close": 21.507149,
        "volume": 4900
      },
      {
        "date": "2025-03-14",
        "close": 21.655594,
        "volume": 8000
      },
      {
        "date": "2025-03-21",
        "close": 22.651054,
        "volume": 13200
      },
      {
        "date": "2025-03-28",
        "close": 23.314693,
        "volume": 10600
      },
      {
        "date": "2025-04-04",
        "close": 23.358355,
        "volume": 12000
      },
      {
        "date": "2025-04-11",
        "close": 23.517923,
        "volume": 18000
      },
      {
        "date": "2025-04-18",
        "close": 24.375584,
        "volume": 2500
      },
      {
        "date": "2025-04-25",
        "close": 25.19713,
        "volume": 9000
      },
      {
        "date": "2025-05-02",
        "close": 25.811033,
        "volume": 2700
      },
      {
        "date": "2025-05-09",
        "close": 26.181183,
        "volume": 11300
      },
      {
        "date": "2025-05-16",
        "close": 25.910343,
        "volume": 10900
      },
      {
        "date": "2025-05-23",
        "close": 26.984673,
        "volume": 13200
      },
      {
        "date": "2025-05-30",
        "close": 27.083981,
        "volume": 9800
      },
      {
        "date": "2025-06-06",
        "close": 26.181183,
        "volume": 10500
      },
      {
        "date": "2025-06-13",
        "close": 24.501974,
        "volume": 16600
      },
      {
        "date": "2025-06-20",
        "close": 24.393641,
        "volume": 7200
      },
      {
        "date": "2025-06-27",
        "close": 25.025599,
        "volume": 7100
      },
      {
        "date": "2025-07-04",
        "close": 25.684643,
        "volume": 16800
      },
      {
        "date": "2025-07-11",
        "close": 26.181183,
        "volume": 6600
      },
      {
        "date": "2025-07-18",
        "close": 26.59647,
        "volume": 5700
      },
      {
        "date": "2025-07-25",
        "close": 25.278383,
        "volume": 12000
      },
      {
        "date": "2025-08-01",
        "close": 24.97143,
        "volume": 3700
      },
      {
        "date": "2025-08-08",
        "close": 25.233242,
        "volume": 6600
      },
      {
        "date": "2025-08-15",
        "close": 25.10685,
        "volume": 2400
      },
      {
        "date": "2025-08-22",
        "close": 25.170046,
        "volume": 2300
      },
      {
        "date": "2025-08-29",
        "close": 25.612421,
        "volume": 1800
      },
      {
        "date": "2025-09-05",
        "close": 26.136044,
        "volume": 6900
      },
      {
        "date": "2025-09-12",
        "close": 25.467972,
        "volume": 33500
      },
      {
        "date": "2025-09-19",
        "close": 25.720755,
        "volume": 11400
      },
      {
        "date": "2025-09-26",
        "close": 26.181183,
        "volume": 4800
      },
      {
        "date": "2025-10-03",
        "close": 23.924183,
        "volume": 33400
      },
      {
        "date": "2025-10-10",
        "close": 24.357527,
        "volume": 6100
      },
      {
        "date": "2025-10-17",
        "close": 24.384611,
        "volume": 2400
      },
      {
        "date": "2025-10-24",
        "close": 24.411697,
        "volume": 800
      },
      {
        "date": "2025-10-31",
        "close": 25.440887,
        "volume": 2000
      },
      {
        "date": "2025-11-07",
        "close": 26.452023,
        "volume": 5800
      },
      {
        "date": "2025-11-14",
        "close": 26.605497,
        "volume": 2100
      },
      {
        "date": "2025-11-21",
        "close": 29.297461,
        "volume": 26400
      },
      {
        "date": "2025-11-28",
        "close": 30.362823,
        "volume": 7100
      },
      {
        "date": "2025-12-05",
        "close": 30.3438,
        "volume": 7200
      },
      {
        "date": "2025-12-12",
        "close": 29.706484,
        "volume": 1600
      },
      {
        "date": "2025-12-19",
        "close": 31.960867,
        "volume": 6500
      },
      {
        "date": "2025-12-26",
        "close": 32.017941,
        "volume": 3700
      },
      {
        "date": "2026-01-02",
        "close": 33.092815,
        "volume": 3900
      },
      {
        "date": "2026-01-09",
        "close": 32.912083,
        "volume": 4600
      },
      {
        "date": "2026-01-16",
        "close": 34.900124,
        "volume": 10500
      },
      {
        "date": "2026-01-23",
        "close": 34.456017,
        "volume": 27000
      },
      {
        "date": "2026-01-30",
        "close": 33.890205,
        "volume": 8400
      },
      {
        "date": "2026-02-06",
        "close": 34.631615,
        "volume": 6700
      },
      {
        "date": "2026-02-13",
        "close": 33.451214,
        "volume": 9700
      },
      {
        "date": "2026-02-20",
        "close": 34.026783,
        "volume": 600
      },
      {
        "date": "2026-02-27",
        "close": 35.021832,
        "volume": 3200
      },
      {
        "date": "2026-03-06",
        "close": 37.841137,
        "volume": 11900
      },
      {
        "date": "2026-03-13",
        "close": 36.709511,
        "volume": 3500
      },
      {
        "date": "2026-03-20",
        "close": 33.880451,
        "volume": 7100
      },
      {
        "date": "2026-03-27",
        "close": 34.797455,
        "volume": 6400
      },
      {
        "date": "2026-04-03",
        "close": 34.436504,
        "volume": 1800
      },
      {
        "date": "2026-04-10",
        "close": 37.460678,
        "volume": 11600
      },
      {
        "date": "2026-04-17",
        "close": 36.950001,
        "volume": 44200
      },
      {
        "date": "2026-04-24",
        "close": 37.349998,
        "volume": 3000
      },
      {
        "date": "2026-05-01",
        "close": 36.799999,
        "volume": 4400
      },
      {
        "date": "2026-05-08",
        "close": 34.389999,
        "volume": 7100
      },
      {
        "date": "2026-05-15",
        "close": 32.5,
        "volume": 8300
      },
      {
        "date": "2026-05-22",
        "close": 31.219999,
        "volume": 5300
      },
      {
        "date": "2026-05-29",
        "close": 31.799999,
        "volume": 3700
      },
      {
        "date": "2026-06-05",
        "close": 30.91,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 31.690001,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 32.139999,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 32.560001,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 32.75,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 33.740002,
        "volume": 2500
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "volume": 500
      },
      {
        "date": "2026-07-24",
        "close": 33.009998,
        "volume": 3200
      },
      {
        "date": "2026-07-31",
        "close": 32.709999,
        "volume": 2300
      },
      {
        "date": "2026-08-07",
        "close": 32.77,
        "volume": 8800
      }
    ],
    "sharemaestro_context": {
      "trend": 34.059784,
      "fair_value": 23.674094,
      "market_activity": -8.574551,
      "market_dynamics": -0.748154,
      "relative_strength": 1.76568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.029751,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.024675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.2073,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.181932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.130625,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.064622,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.181354,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.03213
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.002869
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.030833
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.031286
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.005811
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.104061
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": 0.028902
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.200739
      }
    ]
  }
}