{
  "ticker": {
    "uuid": "57c53aa3-3327-4539-a1b4-a8e93e798de8",
    "symbol": "5363",
    "name": "TYK Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 703.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 558.711731,
    "boundary_margin": 0.258252,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.236968,
    "volatility_stability": 0.9475,
    "risk_context": 0.422,
    "current_regime": {
      "move": 0.681491,
      "interruption": -0.127496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 292.584473,
        "direction_boundary": 233.604065,
        "core_momentum": 0.25248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322206
      },
      {
        "date": "2023-08-25",
        "close": 296.964508,
        "direction_boundary": 233.604065,
        "core_momentum": 0.27123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320601
      },
      {
        "date": "2023-09-01",
        "close": 303.096497,
        "direction_boundary": 227.721924,
        "core_momentum": 0.330994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318474
      },
      {
        "date": "2023-09-08",
        "close": 303.096497,
        "direction_boundary": 228.562241,
        "core_momentum": 0.3261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313457
      },
      {
        "date": "2023-09-15",
        "close": 303.096497,
        "direction_boundary": 224.360748,
        "core_momentum": 0.350934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3001
      },
      {
        "date": "2023-09-22",
        "close": 298.716522,
        "direction_boundary": 224.360748,
        "core_momentum": 0.331412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300035
      },
      {
        "date": "2023-09-29",
        "close": 300.468536,
        "direction_boundary": 221.039078,
        "core_momentum": 0.359346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296061
      },
      {
        "date": "2023-10-06",
        "close": 290.602386,
        "direction_boundary": 229.639816,
        "core_momentum": 0.26547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291246
      },
      {
        "date": "2023-10-13",
        "close": 299.571564,
        "direction_boundary": 223.619308,
        "core_momentum": 0.33965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292164
      },
      {
        "date": "2023-10-20",
        "close": 295.983887,
        "direction_boundary": 215.878632,
        "core_momentum": 0.371066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288515
      },
      {
        "date": "2023-10-27",
        "close": 294.190063,
        "direction_boundary": 215.878632,
        "core_momentum": 0.362757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287136
      },
      {
        "date": "2023-11-03",
        "close": 294.190063,
        "direction_boundary": 220.179001,
        "core_momentum": 0.33614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282633
      },
      {
        "date": "2023-11-10",
        "close": 302.262329,
        "direction_boundary": 232.220047,
        "core_momentum": 0.30162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285479
      },
      {
        "date": "2023-11-17",
        "close": 359.665283,
        "direction_boundary": 231.359985,
        "core_momentum": 0.55457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371499
      },
      {
        "date": "2023-11-24",
        "close": 362.356049,
        "direction_boundary": 238.240524,
        "core_momentum": 0.520967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316296
      },
      {
        "date": "2023-12-01",
        "close": 380.294495,
        "direction_boundary": 227.919678,
        "core_momentum": 0.668546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313949
      },
      {
        "date": "2023-12-08",
        "close": 382.088318,
        "direction_boundary": 227.919678,
        "core_momentum": 0.676417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313304
      },
      {
        "date": "2023-12-15",
        "close": 381.191376,
        "direction_boundary": 227.919678,
        "core_momentum": 0.672481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309983
      },
      {
        "date": "2023-12-22",
        "close": 381.191376,
        "direction_boundary": 226.199509,
        "core_momentum": 0.6852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310147
      },
      {
        "date": "2023-12-29",
        "close": 382.985229,
        "direction_boundary": 227.059586,
        "core_momentum": 0.686717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310148
      },
      {
        "date": "2024-01-05",
        "close": 402.717499,
        "direction_boundary": 228.779755,
        "core_momentum": 0.760285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31476
      },
      {
        "date": "2024-01-12",
        "close": 389.263702,
        "direction_boundary": 227.919678,
        "core_momentum": 0.707899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3153
      },
      {
        "date": "2024-01-19",
        "close": 419.759003,
        "direction_boundary": 233.080124,
        "core_momentum": 0.800921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327843
      },
      {
        "date": "2024-01-26",
        "close": 424.243622,
        "direction_boundary": 242.540894,
        "core_momentum": 0.749163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326398
      },
      {
        "date": "2024-02-02",
        "close": 456.532776,
        "direction_boundary": 245.121124,
        "core_momentum": 0.862478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332844
      },
      {
        "date": "2024-02-09",
        "close": 442.182037,
        "direction_boundary": 248.561462,
        "core_momentum": 0.778965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338711
      },
      {
        "date": "2024-02-16",
        "close": 417.965149,
        "direction_boundary": 260.602509,
        "core_momentum": 0.603842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318349
      },
      {
        "date": "2024-02-23",
        "close": 420.655914,
        "direction_boundary": 268.34314,
        "core_momentum": 0.567605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318503
      },
      {
        "date": "2024-03-01",
        "close": 417.965149,
        "direction_boundary": 277.803986,
        "core_momentum": 0.504533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319491
      },
      {
        "date": "2024-03-08",
        "close": 435.006622,
        "direction_boundary": 289.845032,
        "core_momentum": 0.500825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321201
      },
      {
        "date": "2024-03-15",
        "close": 432.315887,
        "direction_boundary": 272.643494,
        "core_momentum": 0.585645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321852
      },
      {
        "date": "2024-03-22",
        "close": 440.388184,
        "direction_boundary": 278.664063,
        "core_momentum": 0.580355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319311
      },
      {
        "date": "2024-03-29",
        "close": 434.230835,
        "direction_boundary": 289.080475,
        "core_momentum": 0.502111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321632
      },
      {
        "date": "2024-04-05",
        "close": 428.757324,
        "direction_boundary": 275.064484,
        "core_momentum": 0.558752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316755
      },
      {
        "date": "2024-04-12",
        "close": 441.52887,
        "direction_boundary": 282.072449,
        "core_momentum": 0.565303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316657
      },
      {
        "date": "2024-04-19",
        "close": 426.020599,
        "direction_boundary": 292.584473,
        "core_momentum": 0.45606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32235
      },
      {
        "date": "2024-04-26",
        "close": 424.196106,
        "direction_boundary": 298.716522,
        "core_momentum": 0.420062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322137
      },
      {
        "date": "2024-05-03",
        "close": 428.757324,
        "direction_boundary": 309.228577,
        "core_momentum": 0.386538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321543
      },
      {
        "date": "2024-05-10",
        "close": 434.230835,
        "direction_boundary": 309.228577,
        "core_momentum": 0.404239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321036
      },
      {
        "date": "2024-05-17",
        "close": 439.704346,
        "direction_boundary": 321.492554,
        "core_momentum": 0.367697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223385
      },
      {
        "date": "2024-05-24",
        "close": 397.740845,
        "direction_boundary": 282.072449,
        "core_momentum": 0.410066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268976
      },
      {
        "date": "2024-05-31",
        "close": 397.740845,
        "direction_boundary": 272.436493,
        "core_momentum": 0.45994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261136
      },
      {
        "date": "2024-06-07",
        "close": 392.267365,
        "direction_boundary": 280.320465,
        "core_momentum": 0.399353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26198
      },
      {
        "date": "2024-06-14",
        "close": 393.179626,
        "direction_boundary": 293.46051,
        "core_momentum": 0.339804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26194
      },
      {
        "date": "2024-06-21",
        "close": 403.214386,
        "direction_boundary": 294.336487,
        "core_momentum": 0.36991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264034
      },
      {
        "date": "2024-06-28",
        "close": 405.951141,
        "direction_boundary": 298.716522,
        "core_momentum": 0.358985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264089
      },
      {
        "date": "2024-07-05",
        "close": 403.214386,
        "direction_boundary": 305.724518,
        "core_momentum": 0.318881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255044
      },
      {
        "date": "2024-07-12",
        "close": 395.004089,
        "direction_boundary": 296.088501,
        "core_momentum": 0.334074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252128
      },
      {
        "date": "2024-07-19",
        "close": 408.687866,
        "direction_boundary": 301.344513,
        "core_momentum": 0.356215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233393
      },
      {
        "date": "2024-07-26",
        "close": 385.881622,
        "direction_boundary": 298.716522,
        "core_momentum": 0.291799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245366
      },
      {
        "date": "2024-08-02",
        "close": 369.461121,
        "direction_boundary": 314.484528,
        "core_momentum": 0.174815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224659
      },
      {
        "date": "2024-08-09",
        "close": 352.128387,
        "direction_boundary": 321.492554,
        "core_momentum": 0.095293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229138
      },
      {
        "date": "2024-08-16",
        "close": 394.091858,
        "direction_boundary": 292.584473,
        "core_momentum": 0.346934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27429
      },
      {
        "date": "2024-08-23",
        "close": 395.916351,
        "direction_boundary": 296.964508,
        "core_momentum": 0.333211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274187
      },
      {
        "date": "2024-08-30",
        "close": 392.267365,
        "direction_boundary": 303.096497,
        "core_momentum": 0.2942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2743
      },
      {
        "date": "2024-09-06",
        "close": 374.934601,
        "direction_boundary": 303.096497,
        "core_momentum": 0.237014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27339
      },
      {
        "date": "2024-09-13",
        "close": 369.461121,
        "direction_boundary": 303.096497,
        "core_momentum": 0.218955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273675
      },
      {
        "date": "2024-09-20",
        "close": 380.408142,
        "direction_boundary": 298.716522,
        "core_momentum": 0.273475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275986
      },
      {
        "date": "2024-09-27",
        "close": 383.629333,
        "direction_boundary": 300.468536,
        "core_momentum": 0.27677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276373
      },
      {
        "date": "2024-10-04",
        "close": 379.904755,
        "direction_boundary": 290.602386,
        "core_momentum": 0.307301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276235
      },
      {
        "date": "2024-10-11",
        "close": 374.317963,
        "direction_boundary": 299.571564,
        "core_momentum": 0.249511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272121
      },
      {
        "date": "2024-10-18",
        "close": 374.317963,
        "direction_boundary": 295.983887,
        "core_momentum": 0.264657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268892
      },
      {
        "date": "2024-10-25",
        "close": 372.455627,
        "direction_boundary": 294.190063,
        "core_momentum": 0.266037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26889
      },
      {
        "date": "2024-11-01",
        "close": 381.767029,
        "direction_boundary": 294.190063,
        "core_momentum": 0.297688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271215
      },
      {
        "date": "2024-11-08",
        "close": 389.216187,
        "direction_boundary": 302.262329,
        "core_momentum": 0.287677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272209
      },
      {
        "date": "2024-11-15",
        "close": 392.940704,
        "direction_boundary": 359.665283,
        "core_momentum": 0.092518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271871
      },
      {
        "date": "2024-11-22",
        "close": 393.871857,
        "direction_boundary": 362.356049,
        "core_momentum": 0.086975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234029
      },
      {
        "date": "2024-11-29",
        "close": 392.009552,
        "direction_boundary": 380.294495,
        "core_momentum": 0.030805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234106
      },
      {
        "date": "2024-12-06",
        "close": 381.767029,
        "direction_boundary": 382.088318,
        "core_momentum": -0.000841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236184
      },
      {
        "date": "2024-12-13",
        "close": 388.285034,
        "direction_boundary": 381.191376,
        "core_momentum": 0.018609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237466
      },
      {
        "date": "2024-12-20",
        "close": 381.767029,
        "direction_boundary": 381.191376,
        "core_momentum": 0.00151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235532
      },
      {
        "date": "2024-12-27",
        "close": 393.871857,
        "direction_boundary": 382.985229,
        "core_momentum": 0.028426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239775
      },
      {
        "date": "2025-01-03",
        "close": 397.596405,
        "direction_boundary": 402.717499,
        "core_momentum": -0.012716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240068
      },
      {
        "date": "2025-01-10",
        "close": 386.42276,
        "direction_boundary": 389.263702,
        "core_momentum": -0.007298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241639
      },
      {
        "date": "2025-01-17",
        "close": 379.904755,
        "direction_boundary": 419.759003,
        "core_momentum": -0.094946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237225
      },
      {
        "date": "2025-01-24",
        "close": 383.629333,
        "direction_boundary": 424.243622,
        "core_momentum": -0.095733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22423
      },
      {
        "date": "2025-01-31",
        "close": 383.629333,
        "direction_boundary": 456.532776,
        "core_momentum": -0.159689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215386
      },
      {
        "date": "2025-02-07",
        "close": 383.629333,
        "direction_boundary": 442.182037,
        "core_momentum": -0.132418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203267
      },
      {
        "date": "2025-02-14",
        "close": 398.527588,
        "direction_boundary": 417.965149,
        "core_momentum": -0.046505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139369
      },
      {
        "date": "2025-02-21",
        "close": 419.012604,
        "direction_boundary": 420.655914,
        "core_momentum": -0.003907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155462
      },
      {
        "date": "2025-02-28",
        "close": 418.081451,
        "direction_boundary": 417.965149,
        "core_momentum": 0.000278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154731
      },
      {
        "date": "2025-03-07",
        "close": 451.602478,
        "direction_boundary": 435.006622,
        "core_momentum": 0.038151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171475
      },
      {
        "date": "2025-03-14",
        "close": 448.809052,
        "direction_boundary": 432.315887,
        "core_momentum": 0.038151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169703
      },
      {
        "date": "2025-03-21",
        "close": 462.776154,
        "direction_boundary": 440.388184,
        "core_momentum": 0.050837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170085
      },
      {
        "date": "2025-03-28",
        "close": 470.845978,
        "direction_boundary": 434.230835,
        "core_momentum": 0.084322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17062
      },
      {
        "date": "2025-04-04",
        "close": 431.688416,
        "direction_boundary": 428.757324,
        "core_momentum": 0.006836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214408
      },
      {
        "date": "2025-04-11",
        "close": 446.014343,
        "direction_boundary": 441.52887,
        "core_momentum": 0.010159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215771
      },
      {
        "date": "2025-04-18",
        "close": 457.475067,
        "direction_boundary": 426.020599,
        "core_momentum": 0.073833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217051
      },
      {
        "date": "2025-04-25",
        "close": 469.8909,
        "direction_boundary": 424.196106,
        "core_momentum": 0.107721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217801
      },
      {
        "date": "2025-05-02",
        "close": 461.295349,
        "direction_boundary": 428.757324,
        "core_momentum": 0.075889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219771
      },
      {
        "date": "2025-05-09",
        "close": 464.160522,
        "direction_boundary": 434.230835,
        "core_momentum": 0.068926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219084
      },
      {
        "date": "2025-05-16",
        "close": 467.025726,
        "direction_boundary": 439.704346,
        "core_momentum": 0.062136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21905
      },
      {
        "date": "2025-05-23",
        "close": 516.688965,
        "direction_boundary": 397.740845,
        "core_momentum": 0.299059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255
      },
      {
        "date": "2025-05-30",
        "close": 527.194641,
        "direction_boundary": 397.740845,
        "core_momentum": 0.325473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25437
      },
      {
        "date": "2025-06-06",
        "close": 534.835205,
        "direction_boundary": 392.267365,
        "core_momentum": 0.363446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248446
      },
      {
        "date": "2025-06-13",
        "close": 539.610474,
        "direction_boundary": 393.179626,
        "core_momentum": 0.372427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248439
      },
      {
        "date": "2025-06-20",
        "close": 522.419373,
        "direction_boundary": 403.214386,
        "core_momentum": 0.295637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253
      },
      {
        "date": "2025-06-27",
        "close": 521.464294,
        "direction_boundary": 405.951141,
        "core_momentum": 0.284549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252146
      },
      {
        "date": "2025-07-04",
        "close": 532.925049,
        "direction_boundary": 403.214386,
        "core_momentum": 0.321692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25259
      },
      {
        "date": "2025-07-11",
        "close": 564.442139,
        "direction_boundary": 395.004089,
        "core_momentum": 0.428953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253647
      },
      {
        "date": "2025-07-18",
        "close": 545.340881,
        "direction_boundary": 408.687866,
        "core_momentum": 0.33437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259076
      },
      {
        "date": "2025-07-25",
        "close": 549.161133,
        "direction_boundary": 385.881622,
        "core_momentum": 0.423134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259193
      },
      {
        "date": "2025-08-01",
        "close": 560.621887,
        "direction_boundary": 369.461121,
        "core_momentum": 0.517404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258576
      },
      {
        "date": "2025-08-08",
        "close": 558.711731,
        "direction_boundary": 352.128387,
        "core_momentum": 0.586671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259005
      },
      {
        "date": "2025-08-15",
        "close": 498.542816,
        "direction_boundary": 394.091858,
        "core_momentum": 0.265042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311709
      },
      {
        "date": "2025-08-22",
        "close": 519.554138,
        "direction_boundary": 395.916351,
        "core_momentum": 0.312283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309588
      },
      {
        "date": "2025-08-29",
        "close": 510.003571,
        "direction_boundary": 392.267365,
        "core_momentum": 0.300143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311517
      },
      {
        "date": "2025-09-05",
        "close": 528.14978,
        "direction_boundary": 374.934601,
        "core_momentum": 0.408645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297898
      },
      {
        "date": "2025-09-12",
        "close": 517.644043,
        "direction_boundary": 369.461121,
        "core_momentum": 0.401079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299655
      },
      {
        "date": "2025-09-19",
        "close": 509.048492,
        "direction_boundary": 380.408142,
        "core_momentum": 0.338164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298904
      },
      {
        "date": "2025-09-26",
        "close": 514.77887,
        "direction_boundary": 383.629333,
        "core_momentum": 0.341865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298467
      },
      {
        "date": "2025-10-03",
        "close": 508.267609,
        "direction_boundary": 379.904755,
        "core_momentum": 0.337882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269981
      },
      {
        "date": "2025-10-10",
        "close": 498.549286,
        "direction_boundary": 374.317963,
        "core_momentum": 0.331887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269446
      },
      {
        "date": "2025-10-17",
        "close": 517.014099,
        "direction_boundary": 374.317963,
        "core_momentum": 0.381216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27159
      },
      {
        "date": "2025-10-24",
        "close": 530.61969,
        "direction_boundary": 372.455627,
        "core_momentum": 0.424652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271462
      },
      {
        "date": "2025-10-31",
        "close": 537.422546,
        "direction_boundary": 381.767029,
        "core_momentum": 0.407724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269585
      },
      {
        "date": "2025-11-07",
        "close": 540.338013,
        "direction_boundary": 389.216187,
        "core_momentum": 0.388272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269585
      },
      {
        "date": "2025-11-14",
        "close": 548.112671,
        "direction_boundary": 392.940704,
        "core_momentum": 0.394899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26984
      },
      {
        "date": "2025-11-21",
        "close": 542.281677,
        "direction_boundary": 393.871857,
        "core_momentum": 0.376797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233258
      },
      {
        "date": "2025-11-28",
        "close": 541.309875,
        "direction_boundary": 392.009552,
        "core_momentum": 0.380859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2318
      },
      {
        "date": "2025-12-05",
        "close": 536.450684,
        "direction_boundary": 381.767029,
        "core_momentum": 0.405178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231372
      },
      {
        "date": "2025-12-12",
        "close": 539.366211,
        "direction_boundary": 388.285034,
        "core_momentum": 0.389099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231159
      },
      {
        "date": "2025-12-19",
        "close": 552.0,
        "direction_boundary": 381.767029,
        "core_momentum": 0.445908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228422
      },
      {
        "date": "2025-12-26",
        "close": 567.549255,
        "direction_boundary": 393.871857,
        "core_momentum": 0.440949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231074
      },
      {
        "date": "2026-01-02",
        "close": 571.436584,
        "direction_boundary": 397.596405,
        "core_momentum": 0.437228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229609
      },
      {
        "date": "2026-01-09",
        "close": 609.338013,
        "direction_boundary": 386.42276,
        "core_momentum": 0.576869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233002
      },
      {
        "date": "2026-01-16",
        "close": 613.225342,
        "direction_boundary": 379.904755,
        "core_momentum": 0.614155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226698
      },
      {
        "date": "2026-01-23",
        "close": 632.661987,
        "direction_boundary": 383.629333,
        "core_momentum": 0.649149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229694
      },
      {
        "date": "2026-01-30",
        "close": 599.61969,
        "direction_boundary": 383.629333,
        "core_momentum": 0.563018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242599
      },
      {
        "date": "2026-02-06",
        "close": 570.464783,
        "direction_boundary": 383.629333,
        "core_momentum": 0.487021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253208
      },
      {
        "date": "2026-02-13",
        "close": 591.845032,
        "direction_boundary": 398.527588,
        "core_momentum": 0.485079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196532
      },
      {
        "date": "2026-02-20",
        "close": 586.014099,
        "direction_boundary": 419.012604,
        "core_momentum": 0.39856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191211
      },
      {
        "date": "2026-02-27",
        "close": 616.140808,
        "direction_boundary": 418.081451,
        "core_momentum": 0.473734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198154
      },
      {
        "date": "2026-03-06",
        "close": 595.732361,
        "direction_boundary": 451.602478,
        "core_momentum": 0.319152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201801
      },
      {
        "date": "2026-03-13",
        "close": 567.549255,
        "direction_boundary": 448.809052,
        "core_momentum": 0.264567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212314
      },
      {
        "date": "2026-03-20",
        "close": 556.859131,
        "direction_boundary": 462.776154,
        "core_momentum": 0.203301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212771
      },
      {
        "date": "2026-03-27",
        "close": 552.0,
        "direction_boundary": 470.845978,
        "core_momentum": 0.172358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213118
      },
      {
        "date": "2026-04-03",
        "close": 562.0,
        "direction_boundary": 431.688416,
        "core_momentum": 0.301865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212927
      },
      {
        "date": "2026-04-10",
        "close": 569.0,
        "direction_boundary": 446.014343,
        "core_momentum": 0.275744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210552
      },
      {
        "date": "2026-04-17",
        "close": 562.0,
        "direction_boundary": 457.475067,
        "core_momentum": 0.228482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206886
      },
      {
        "date": "2026-04-24",
        "close": 603.0,
        "direction_boundary": 469.8909,
        "core_momentum": 0.283277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225048
      },
      {
        "date": "2026-05-01",
        "close": 594.0,
        "direction_boundary": 461.295349,
        "core_momentum": 0.287678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22641
      },
      {
        "date": "2026-05-08",
        "close": 590.0,
        "direction_boundary": 464.160522,
        "core_momentum": 0.271112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22687
      },
      {
        "date": "2026-05-15",
        "close": 618.0,
        "direction_boundary": 467.025726,
        "core_momentum": 0.323268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234197
      },
      {
        "date": "2026-05-22",
        "close": 657.0,
        "direction_boundary": 516.688965,
        "core_momentum": 0.271558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245733
      },
      {
        "date": "2026-05-29",
        "close": 715.0,
        "direction_boundary": 527.194641,
        "core_momentum": 0.356235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267521
      },
      {
        "date": "2026-06-05",
        "close": 719.0,
        "direction_boundary": 534.835205,
        "core_momentum": 0.344339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266131
      },
      {
        "date": "2026-06-12",
        "close": 690.0,
        "direction_boundary": 539.610474,
        "core_momentum": 0.2787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275843
      },
      {
        "date": "2026-06-19",
        "close": 690.0,
        "direction_boundary": 522.419373,
        "core_momentum": 0.320778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275414
      },
      {
        "date": "2026-06-26",
        "close": 674.0,
        "direction_boundary": 521.464294,
        "core_momentum": 0.292514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27743
      },
      {
        "date": "2026-07-03",
        "close": 671.0,
        "direction_boundary": 532.925049,
        "core_momentum": 0.259089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277854
      },
      {
        "date": "2026-07-10",
        "close": 685.0,
        "direction_boundary": 564.442139,
        "core_momentum": 0.213588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265966
      },
      {
        "date": "2026-07-17",
        "close": 687.0,
        "direction_boundary": 545.340881,
        "core_momentum": 0.259763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265961
      },
      {
        "date": "2026-07-24",
        "close": 692.0,
        "direction_boundary": 549.161133,
        "core_momentum": 0.260104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263187
      },
      {
        "date": "2026-07-31",
        "close": 694.0,
        "direction_boundary": 560.621887,
        "core_momentum": 0.237911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250008
      },
      {
        "date": "2026-08-07",
        "close": 703.0,
        "direction_boundary": 558.711731,
        "core_momentum": 0.258252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 292.584473,
        "volume": 581800
      },
      {
        "date": "2023-08-25",
        "close": 296.964508,
        "volume": 166100
      },
      {
        "date": "2023-09-01",
        "close": 303.096497,
        "volume": 119600
      },
      {
        "date": "2023-09-08",
        "close": 303.096497,
        "volume": 206500
      },
      {
        "date": "2023-09-15",
        "close": 303.096497,
        "volume": 157700
      },
      {
        "date": "2023-09-22",
        "close": 298.716522,
        "volume": 220100
      },
      {
        "date": "2023-09-29",
        "close": 300.468536,
        "volume": 277300
      },
      {
        "date": "2023-10-06",
        "close": 290.602386,
        "volume": 418600
      },
      {
        "date": "2023-10-13",
        "close": 299.571564,
        "volume": 205900
      },
      {
        "date": "2023-10-20",
        "close": 295.983887,
        "volume": 162000
      },
      {
        "date": "2023-10-27",
        "close": 294.190063,
        "volume": 320900
      },
      {
        "date": "2023-11-03",
        "close": 294.190063,
        "volume": 243800
      },
      {
        "date": "2023-11-10",
        "close": 302.262329,
        "volume": 203000
      },
      {
        "date": "2023-11-17",
        "close": 359.665283,
        "volume": 1144100
      },
      {
        "date": "2023-11-24",
        "close": 362.356049,
        "volume": 354600
      },
      {
        "date": "2023-12-01",
        "close": 380.294495,
        "volume": 396700
      },
      {
        "date": "2023-12-08",
        "close": 382.088318,
        "volume": 508200
      },
      {
        "date": "2023-12-15",
        "close": 381.191376,
        "volume": 235100
      },
      {
        "date": "2023-12-22",
        "close": 381.191376,
        "volume": 209500
      },
      {
        "date": "2023-12-29",
        "close": 382.985229,
        "volume": 162500
      },
      {
        "date": "2024-01-05",
        "close": 402.717499,
        "volume": 158300
      },
      {
        "date": "2024-01-12",
        "close": 389.263702,
        "volume": 374600
      },
      {
        "date": "2024-01-19",
        "close": 419.759003,
        "volume": 755000
      },
      {
        "date": "2024-01-26",
        "close": 424.243622,
        "volume": 369700
      },
      {
        "date": "2024-02-02",
        "close": 456.532776,
        "volume": 589300
      },
      {
        "date": "2024-02-09",
        "close": 442.182037,
        "volume": 453700
      },
      {
        "date": "2024-02-16",
        "close": 417.965149,
        "volume": 480700
      },
      {
        "date": "2024-02-23",
        "close": 420.655914,
        "volume": 177700
      },
      {
        "date": "2024-03-01",
        "close": 417.965149,
        "volume": 257900
      },
      {
        "date": "2024-03-08",
        "close": 435.006622,
        "volume": 278800
      },
      {
        "date": "2024-03-15",
        "close": 432.315887,
        "volume": 271500
      },
      {
        "date": "2024-03-22",
        "close": 440.388184,
        "volume": 232100
      },
      {
        "date": "2024-03-29",
        "close": 434.230835,
        "volume": 344000
      },
      {
        "date": "2024-04-05",
        "close": 428.757324,
        "volume": 241000
      },
      {
        "date": "2024-04-12",
        "close": 441.52887,
        "volume": 384300
      },
      {
        "date": "2024-04-19",
        "close": 426.020599,
        "volume": 299500
      },
      {
        "date": "2024-04-26",
        "close": 424.196106,
        "volume": 386200
      },
      {
        "date": "2024-05-03",
        "close": 428.757324,
        "volume": 80500
      },
      {
        "date": "2024-05-10",
        "close": 434.230835,
        "volume": 119500
      },
      {
        "date": "2024-05-17",
        "close": 439.704346,
        "volume": 426900
      },
      {
        "date": "2024-05-24",
        "close": 397.740845,
        "volume": 712500
      },
      {
        "date": "2024-05-31",
        "close": 397.740845,
        "volume": 265900
      },
      {
        "date": "2024-06-07",
        "close": 392.267365,
        "volume": 248600
      },
      {
        "date": "2024-06-14",
        "close": 393.179626,
        "volume": 228700
      },
      {
        "date": "2024-06-21",
        "close": 403.214386,
        "volume": 185100
      },
      {
        "date": "2024-06-28",
        "close": 405.951141,
        "volume": 185300
      },
      {
        "date": "2024-07-05",
        "close": 403.214386,
        "volume": 153600
      },
      {
        "date": "2024-07-12",
        "close": 395.004089,
        "volume": 552800
      },
      {
        "date": "2024-07-19",
        "close": 408.687866,
        "volume": 217900
      },
      {
        "date": "2024-07-26",
        "close": 385.881622,
        "volume": 331900
      },
      {
        "date": "2024-08-02",
        "close": 369.461121,
        "volume": 555000
      },
      {
        "date": "2024-08-09",
        "close": 352.128387,
        "volume": 609500
      },
      {
        "date": "2024-08-16",
        "close": 394.091858,
        "volume": 244700
      },
      {
        "date": "2024-08-23",
        "close": 395.916351,
        "volume": 134700
      },
      {
        "date": "2024-08-30",
        "close": 392.267365,
        "volume": 107500
      },
      {
        "date": "2024-09-06",
        "close": 374.934601,
        "volume": 209600
      },
      {
        "date": "2024-09-13",
        "close": 369.461121,
        "volume": 171800
      },
      {
        "date": "2024-09-20",
        "close": 380.408142,
        "volume": 90500
      },
      {
        "date": "2024-09-27",
        "close": 383.629333,
        "volume": 92200
      },
      {
        "date": "2024-10-04",
        "close": 379.904755,
        "volume": 91900
      },
      {
        "date": "2024-10-11",
        "close": 374.317963,
        "volume": 150700
      },
      {
        "date": "2024-10-18",
        "close": 374.317963,
        "volume": 111100
      },
      {
        "date": "2024-10-25",
        "close": 372.455627,
        "volume": 174600
      },
      {
        "date": "2024-11-01",
        "close": 381.767029,
        "volume": 472400
      },
      {
        "date": "2024-11-08",
        "close": 389.216187,
        "volume": 303900
      },
      {
        "date": "2024-11-15",
        "close": 392.940704,
        "volume": 240300
      },
      {
        "date": "2024-11-22",
        "close": 393.871857,
        "volume": 229300
      },
      {
        "date": "2024-11-29",
        "close": 392.009552,
        "volume": 170200
      },
      {
        "date": "2024-12-06",
        "close": 381.767029,
        "volume": 445400
      },
      {
        "date": "2024-12-13",
        "close": 388.285034,
        "volume": 214800
      },
      {
        "date": "2024-12-20",
        "close": 381.767029,
        "volume": 242800
      },
      {
        "date": "2024-12-27",
        "close": 393.871857,
        "volume": 180000
      },
      {
        "date": "2025-01-03",
        "close": 397.596405,
        "volume": 36600
      },
      {
        "date": "2025-01-10",
        "close": 386.42276,
        "volume": 199000
      },
      {
        "date": "2025-01-17",
        "close": 379.904755,
        "volume": 317400
      },
      {
        "date": "2025-01-24",
        "close": 383.629333,
        "volume": 343500
      },
      {
        "date": "2025-01-31",
        "close": 383.629333,
        "volume": 785800
      },
      {
        "date": "2025-02-07",
        "close": 383.629333,
        "volume": 317800
      },
      {
        "date": "2025-02-14",
        "close": 398.527588,
        "volume": 267500
      },
      {
        "date": "2025-02-21",
        "close": 419.012604,
        "volume": 1106000
      },
      {
        "date": "2025-02-28",
        "close": 418.081451,
        "volume": 177000
      },
      {
        "date": "2025-03-07",
        "close": 451.602478,
        "volume": 637000
      },
      {
        "date": "2025-03-14",
        "close": 448.809052,
        "volume": 318700
      },
      {
        "date": "2025-03-21",
        "close": 462.776154,
        "volume": 346600
      },
      {
        "date": "2025-03-28",
        "close": 470.845978,
        "volume": 656900
      },
      {
        "date": "2025-04-04",
        "close": 431.688416,
        "volume": 615800
      },
      {
        "date": "2025-04-11",
        "close": 446.014343,
        "volume": 802100
      },
      {
        "date": "2025-04-18",
        "close": 457.475067,
        "volume": 321000
      },
      {
        "date": "2025-04-25",
        "close": 469.8909,
        "volume": 344600
      },
      {
        "date": "2025-05-02",
        "close": 461.295349,
        "volume": 167500
      },
      {
        "date": "2025-05-09",
        "close": 464.160522,
        "volume": 129700
      },
      {
        "date": "2025-05-16",
        "close": 467.025726,
        "volume": 365700
      },
      {
        "date": "2025-05-23",
        "close": 516.688965,
        "volume": 2861400
      },
      {
        "date": "2025-05-30",
        "close": 527.194641,
        "volume": 431700
      },
      {
        "date": "2025-06-06",
        "close": 534.835205,
        "volume": 930600
      },
      {
        "date": "2025-06-13",
        "close": 539.610474,
        "volume": 517400
      },
      {
        "date": "2025-06-20",
        "close": 522.419373,
        "volume": 191200
      },
      {
        "date": "2025-06-27",
        "close": 521.464294,
        "volume": 260300
      },
      {
        "date": "2025-07-04",
        "close": 532.925049,
        "volume": 431700
      },
      {
        "date": "2025-07-11",
        "close": 564.442139,
        "volume": 454400
      },
      {
        "date": "2025-07-18",
        "close": 545.340881,
        "volume": 168200
      },
      {
        "date": "2025-07-25",
        "close": 549.161133,
        "volume": 121400
      },
      {
        "date": "2025-08-01",
        "close": 560.621887,
        "volume": 414800
      },
      {
        "date": "2025-08-08",
        "close": 558.711731,
        "volume": 425500
      },
      {
        "date": "2025-08-15",
        "close": 498.542816,
        "volume": 1011500
      },
      {
        "date": "2025-08-22",
        "close": 519.554138,
        "volume": 1077900
      },
      {
        "date": "2025-08-29",
        "close": 510.003571,
        "volume": 585000
      },
      {
        "date": "2025-09-05",
        "close": 528.14978,
        "volume": 882800
      },
      {
        "date": "2025-09-12",
        "close": 517.644043,
        "volume": 340200
      },
      {
        "date": "2025-09-19",
        "close": 509.048492,
        "volume": 278100
      },
      {
        "date": "2025-09-26",
        "close": 514.77887,
        "volume": 208800
      },
      {
        "date": "2025-10-03",
        "close": 508.267609,
        "volume": 429700
      },
      {
        "date": "2025-10-10",
        "close": 498.549286,
        "volume": 280200
      },
      {
        "date": "2025-10-17",
        "close": 517.014099,
        "volume": 446700
      },
      {
        "date": "2025-10-24",
        "close": 530.61969,
        "volume": 380600
      },
      {
        "date": "2025-10-31",
        "close": 537.422546,
        "volume": 495200
      },
      {
        "date": "2025-11-07",
        "close": 540.338013,
        "volume": 167500
      },
      {
        "date": "2025-11-14",
        "close": 548.112671,
        "volume": 220600
      },
      {
        "date": "2025-11-21",
        "close": 542.281677,
        "volume": 358100
      },
      {
        "date": "2025-11-28",
        "close": 541.309875,
        "volume": 114800
      },
      {
        "date": "2025-12-05",
        "close": 536.450684,
        "volume": 204400
      },
      {
        "date": "2025-12-12",
        "close": 539.366211,
        "volume": 191300
      },
      {
        "date": "2025-12-19",
        "close": 552.0,
        "volume": 184500
      },
      {
        "date": "2025-12-26",
        "close": 567.549255,
        "volume": 159900
      },
      {
        "date": "2026-01-02",
        "close": 571.436584,
        "volume": 92500
      },
      {
        "date": "2026-01-09",
        "close": 609.338013,
        "volume": 361100
      },
      {
        "date": "2026-01-16",
        "close": 613.225342,
        "volume": 191300
      },
      {
        "date": "2026-01-23",
        "close": 632.661987,
        "volume": 176900
      },
      {
        "date": "2026-01-30",
        "close": 599.61969,
        "volume": 179600
      },
      {
        "date": "2026-02-06",
        "close": 570.464783,
        "volume": 1220600
      },
      {
        "date": "2026-02-13",
        "close": 591.845032,
        "volume": 327000
      },
      {
        "date": "2026-02-20",
        "close": 586.014099,
        "volume": 294300
      },
      {
        "date": "2026-02-27",
        "close": 616.140808,
        "volume": 312200
      },
      {
        "date": "2026-03-06",
        "close": 595.732361,
        "volume": 619100
      },
      {
        "date": "2026-03-13",
        "close": 567.549255,
        "volume": 359000
      },
      {
        "date": "2026-03-20",
        "close": 556.859131,
        "volume": 305300
      },
      {
        "date": "2026-03-27",
        "close": 552.0,
        "volume": 404700
      },
      {
        "date": "2026-04-03",
        "close": 562.0,
        "volume": 336300
      },
      {
        "date": "2026-04-10",
        "close": 569.0,
        "volume": 293500
      },
      {
        "date": "2026-04-17",
        "close": 562.0,
        "volume": 233200
      },
      {
        "date": "2026-04-24",
        "close": 603.0,
        "volume": 549400
      },
      {
        "date": "2026-05-01",
        "close": 594.0,
        "volume": 339300
      },
      {
        "date": "2026-05-08",
        "close": 590.0,
        "volume": 101300
      },
      {
        "date": "2026-05-15",
        "close": 618.0,
        "volume": 360400
      },
      {
        "date": "2026-05-22",
        "close": 657.0,
        "volume": 1764700
      },
      {
        "date": "2026-05-29",
        "close": 715.0,
        "volume": 652100
      },
      {
        "date": "2026-06-05",
        "close": 719.0,
        "volume": 57500
      },
      {
        "date": "2026-06-12",
        "close": 690.0,
        "volume": 42800
      },
      {
        "date": "2026-06-19",
        "close": 690.0,
        "volume": 58400
      },
      {
        "date": "2026-06-26",
        "close": 674.0,
        "volume": 59200
      },
      {
        "date": "2026-07-03",
        "close": 671.0,
        "volume": 67000
      },
      {
        "date": "2026-07-10",
        "close": 685.0,
        "volume": 225600
      },
      {
        "date": "2026-07-17",
        "close": 687.0,
        "volume": 387900
      },
      {
        "date": "2026-07-24",
        "close": 692.0,
        "volume": 148400
      },
      {
        "date": "2026-07-31",
        "close": 694.0,
        "volume": 145500
      },
      {
        "date": "2026-08-07",
        "close": 703.0,
        "volume": 343800
      }
    ],
    "sharemaestro_context": {
      "trend": 628.570416,
      "fair_value": 468.609067,
      "market_activity": 37.797907,
      "market_dynamics": 0.554274,
      "relative_strength": -0.111735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.002784,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9722,
        "conditional_difference": -0.001856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.009975,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.003524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.122723,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.064387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.213614,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.004463
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.018928
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.015291
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.069036
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.504243
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.014388
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.053864
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.681491
      }
    ]
  }
}