{
  "ticker": {
    "uuid": "57c58354-3b55-4cca-b663-8a8b4a46e2fb",
    "symbol": "6189",
    "name": "Global Kids Company Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 979.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 695.913513,
    "boundary_margin": 0.406784,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.383155,
    "volatility_stability": 0.4924,
    "risk_context": 0.261,
    "current_regime": {
      "move": 0.704246,
      "interruption": -0.12354,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 517.450623,
        "direction_boundary": 567.519714,
        "core_momentum": -0.088224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267522
      },
      {
        "date": "2023-08-25",
        "close": 534.360718,
        "direction_boundary": 563.460144,
        "core_momentum": -0.051644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272593
      },
      {
        "date": "2023-09-01",
        "close": 552.961914,
        "direction_boundary": 548.034058,
        "core_momentum": 0.008992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262905
      },
      {
        "date": "2023-09-08",
        "close": 575.790588,
        "direction_boundary": 547.222168,
        "core_momentum": 0.052206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271435
      },
      {
        "date": "2023-09-15",
        "close": 578.327087,
        "direction_boundary": 539.914978,
        "core_momentum": 0.071145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271842
      },
      {
        "date": "2023-09-22",
        "close": 602.001282,
        "direction_boundary": 538.291199,
        "core_momentum": 0.118356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279143
      },
      {
        "date": "2023-09-29",
        "close": 562.958801,
        "direction_boundary": 519.987122,
        "core_momentum": 0.08264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27638
      },
      {
        "date": "2023-10-06",
        "close": 548.818604,
        "direction_boundary": 508.149963,
        "core_momentum": 0.080033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268075
      },
      {
        "date": "2023-10-13",
        "close": 558.539978,
        "direction_boundary": 507.304504,
        "core_momentum": 0.100996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270331
      },
      {
        "date": "2023-10-20",
        "close": 547.934814,
        "direction_boundary": 493.776398,
        "core_momentum": 0.109682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270434
      },
      {
        "date": "2023-10-27",
        "close": 560.307434,
        "direction_boundary": 477.711761,
        "core_momentum": 0.172899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273368
      },
      {
        "date": "2023-11-03",
        "close": 570.028992,
        "direction_boundary": 478.55722,
        "core_momentum": 0.191141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213213
      },
      {
        "date": "2023-11-10",
        "close": 583.285339,
        "direction_boundary": 485.321381,
        "core_momentum": 0.201854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215522
      },
      {
        "date": "2023-11-17",
        "close": 571.796448,
        "direction_boundary": 481.093811,
        "core_momentum": 0.188534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216134
      },
      {
        "date": "2023-11-24",
        "close": 567.377625,
        "direction_boundary": 508.995544,
        "core_momentum": 0.114701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213787
      },
      {
        "date": "2023-12-01",
        "close": 557.656189,
        "direction_boundary": 493.776398,
        "core_momentum": 0.12937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214853
      },
      {
        "date": "2023-12-08",
        "close": 559.423767,
        "direction_boundary": 481.939301,
        "core_momentum": 0.160776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210962
      },
      {
        "date": "2023-12-15",
        "close": 555.888611,
        "direction_boundary": 487.012299,
        "core_momentum": 0.141426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210735
      },
      {
        "date": "2023-12-22",
        "close": 561.191223,
        "direction_boundary": 465.874634,
        "core_momentum": 0.204597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210494
      },
      {
        "date": "2023-12-29",
        "close": 572.680176,
        "direction_boundary": 489.548889,
        "core_momentum": 0.169812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212586
      },
      {
        "date": "2024-01-05",
        "close": 577.098999,
        "direction_boundary": 527.59668,
        "core_momentum": 0.093826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212405
      },
      {
        "date": "2024-01-12",
        "close": 568.261353,
        "direction_boundary": 580.863708,
        "core_momentum": -0.021696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205386
      },
      {
        "date": "2024-01-19",
        "close": 571.796448,
        "direction_boundary": 601.155884,
        "core_momentum": -0.048838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205305
      },
      {
        "date": "2024-01-26",
        "close": 581.517822,
        "direction_boundary": 647.658691,
        "core_momentum": -0.102123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206321
      },
      {
        "date": "2024-02-02",
        "close": 582.401611,
        "direction_boundary": 700.0802,
        "core_momentum": -0.168093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205779
      },
      {
        "date": "2024-02-09",
        "close": 570.028992,
        "direction_boundary": 679.788025,
        "core_momentum": -0.161461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208053
      },
      {
        "date": "2024-02-16",
        "close": 558.539978,
        "direction_boundary": 666.259827,
        "core_momentum": -0.161678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174307
      },
      {
        "date": "2024-02-23",
        "close": 556.7724,
        "direction_boundary": 649.349731,
        "core_momentum": -0.142569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169275
      },
      {
        "date": "2024-03-01",
        "close": 600.076904,
        "direction_boundary": 688.243103,
        "core_momentum": -0.128103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192739
      },
      {
        "date": "2024-03-08",
        "close": 585.052917,
        "direction_boundary": 680.633545,
        "core_momentum": -0.140429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188827
      },
      {
        "date": "2024-03-15",
        "close": 607.147095,
        "direction_boundary": 675.560486,
        "core_momentum": -0.101269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195456
      },
      {
        "date": "2024-03-22",
        "close": 600.960754,
        "direction_boundary": 668.796448,
        "core_momentum": -0.10143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188083
      },
      {
        "date": "2024-03-29",
        "close": 620.403503,
        "direction_boundary": 710.226257,
        "core_momentum": -0.126471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166387
      },
      {
        "date": "2024-04-05",
        "close": 601.844482,
        "direction_boundary": 669.641968,
        "core_momentum": -0.101244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168247
      },
      {
        "date": "2024-04-12",
        "close": 606.263306,
        "direction_boundary": 663.72345,
        "core_momentum": -0.086572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167137
      },
      {
        "date": "2024-04-19",
        "close": 559.423767,
        "direction_boundary": 651.886292,
        "core_momentum": -0.141838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20153
      },
      {
        "date": "2024-04-26",
        "close": 548.818604,
        "direction_boundary": 645.967712,
        "core_momentum": -0.150393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200873
      },
      {
        "date": "2024-05-03",
        "close": 561.191223,
        "direction_boundary": 569.87207,
        "core_momentum": -0.015233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201907
      },
      {
        "date": "2024-05-10",
        "close": 561.191223,
        "direction_boundary": 572.40863,
        "core_momentum": -0.019597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199031
      },
      {
        "date": "2024-05-17",
        "close": 564.726318,
        "direction_boundary": 563.108032,
        "core_momentum": 0.002874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197493
      },
      {
        "date": "2024-05-24",
        "close": 564.726318,
        "direction_boundary": 576.636108,
        "core_momentum": -0.020654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197214
      },
      {
        "date": "2024-05-31",
        "close": 574.447754,
        "direction_boundary": 572.40863,
        "core_momentum": 0.003562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197009
      },
      {
        "date": "2024-06-07",
        "close": 588.588013,
        "direction_boundary": 588.473206,
        "core_momentum": 0.000195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19961
      },
      {
        "date": "2024-06-14",
        "close": 594.774353,
        "direction_boundary": 582.554688,
        "core_momentum": 0.020976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199573
      },
      {
        "date": "2024-06-21",
        "close": 590.355591,
        "direction_boundary": 589.318787,
        "core_momentum": 0.001759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199787
      },
      {
        "date": "2024-06-28",
        "close": 600.960754,
        "direction_boundary": 591.855225,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199364
      },
      {
        "date": "2024-07-05",
        "close": 613.333435,
        "direction_boundary": 585.091309,
        "core_momentum": 0.04827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200878
      },
      {
        "date": "2024-07-12",
        "close": 609.798401,
        "direction_boundary": 561.417053,
        "core_momentum": 0.086177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199612
      },
      {
        "date": "2024-07-19",
        "close": 616.86853,
        "direction_boundary": 565.644531,
        "core_momentum": 0.090559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199934
      },
      {
        "date": "2024-07-26",
        "close": 608.914612,
        "direction_boundary": 562.262451,
        "core_momentum": 0.082972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200055
      },
      {
        "date": "2024-08-02",
        "close": 620.403503,
        "direction_boundary": 557.189453,
        "core_momentum": 0.113452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201424
      },
      {
        "date": "2024-08-09",
        "close": 618.635986,
        "direction_boundary": 561.417053,
        "core_momentum": 0.101919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198641
      },
      {
        "date": "2024-08-16",
        "close": 631.008728,
        "direction_boundary": 517.450623,
        "core_momentum": 0.219457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196936
      },
      {
        "date": "2024-08-23",
        "close": 644.265198,
        "direction_boundary": 534.360718,
        "core_momentum": 0.205675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197824
      },
      {
        "date": "2024-08-30",
        "close": 677.848328,
        "direction_boundary": 552.961914,
        "core_momentum": 0.22585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183232
      },
      {
        "date": "2024-09-06",
        "close": 656.637939,
        "direction_boundary": 575.790588,
        "core_momentum": 0.140411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185545
      },
      {
        "date": "2024-09-13",
        "close": 653.102905,
        "direction_boundary": 578.327087,
        "core_momentum": 0.129297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179868
      },
      {
        "date": "2024-09-20",
        "close": 651.335388,
        "direction_boundary": 602.001282,
        "core_momentum": 0.08195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179077
      },
      {
        "date": "2024-09-27",
        "close": 631.666748,
        "direction_boundary": 562.958801,
        "core_momentum": 0.122048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179985
      },
      {
        "date": "2024-10-04",
        "close": 615.875061,
        "direction_boundary": 548.818604,
        "core_momentum": 0.122183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17837
      },
      {
        "date": "2024-10-11",
        "close": 620.519714,
        "direction_boundary": 558.539978,
        "core_momentum": 0.110967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178385
      },
      {
        "date": "2024-10-18",
        "close": 635.382385,
        "direction_boundary": 547.934814,
        "core_momentum": 0.159595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137134
      },
      {
        "date": "2024-10-25",
        "close": 600.083374,
        "direction_boundary": 560.307434,
        "core_momentum": 0.070989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158873
      },
      {
        "date": "2024-11-01",
        "close": 620.519714,
        "direction_boundary": 570.028992,
        "core_momentum": 0.088576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162254
      },
      {
        "date": "2024-11-08",
        "close": 628.879944,
        "direction_boundary": 583.285339,
        "core_momentum": 0.078169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162677
      },
      {
        "date": "2024-11-15",
        "close": 644.671631,
        "direction_boundary": 571.796448,
        "core_momentum": 0.12745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165119
      },
      {
        "date": "2024-11-22",
        "close": 660.463318,
        "direction_boundary": 567.377625,
        "core_momentum": 0.164063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167025
      },
      {
        "date": "2024-11-29",
        "close": 645.600525,
        "direction_boundary": 557.656189,
        "core_momentum": 0.157704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170846
      },
      {
        "date": "2024-12-06",
        "close": 640.027039,
        "direction_boundary": 559.423767,
        "core_momentum": 0.144083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169308
      },
      {
        "date": "2024-12-13",
        "close": 646.52948,
        "direction_boundary": 555.888611,
        "core_momentum": 0.163056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169279
      },
      {
        "date": "2024-12-20",
        "close": 627.950989,
        "direction_boundary": 561.191223,
        "core_momentum": 0.118961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174604
      },
      {
        "date": "2024-12-27",
        "close": 645.600525,
        "direction_boundary": 572.680176,
        "core_momentum": 0.127332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176883
      },
      {
        "date": "2025-01-03",
        "close": 643.742737,
        "direction_boundary": 577.098999,
        "core_momentum": 0.115481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175181
      },
      {
        "date": "2025-01-10",
        "close": 632.595642,
        "direction_boundary": 568.261353,
        "core_momentum": 0.113213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176941
      },
      {
        "date": "2025-01-17",
        "close": 633.524536,
        "direction_boundary": 571.796448,
        "core_momentum": 0.107955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17634
      },
      {
        "date": "2025-01-24",
        "close": 654.889771,
        "direction_boundary": 581.517822,
        "core_momentum": 0.126173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180572
      },
      {
        "date": "2025-01-31",
        "close": 650.245117,
        "direction_boundary": 582.401611,
        "core_momentum": 0.116489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179573
      },
      {
        "date": "2025-02-07",
        "close": 639.098083,
        "direction_boundary": 570.028992,
        "core_momentum": 0.121168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181429
      },
      {
        "date": "2025-02-14",
        "close": 650.245117,
        "direction_boundary": 558.539978,
        "core_momentum": 0.164187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180949
      },
      {
        "date": "2025-02-21",
        "close": 650.245117,
        "direction_boundary": 556.7724,
        "core_momentum": 0.167883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17872
      },
      {
        "date": "2025-02-28",
        "close": 650.245117,
        "direction_boundary": 600.076904,
        "core_momentum": 0.083603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163249
      },
      {
        "date": "2025-03-07",
        "close": 652.102966,
        "direction_boundary": 585.052917,
        "core_momentum": 0.114605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1574
      },
      {
        "date": "2025-03-14",
        "close": 652.102966,
        "direction_boundary": 607.147095,
        "core_momentum": 0.074044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157225
      },
      {
        "date": "2025-03-21",
        "close": 650.245117,
        "direction_boundary": 600.960754,
        "core_momentum": 0.082009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15723
      },
      {
        "date": "2025-03-28",
        "close": 665.323975,
        "direction_boundary": 620.403503,
        "core_momentum": 0.072405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153899
      },
      {
        "date": "2025-04-04",
        "close": 645.249512,
        "direction_boundary": 601.844482,
        "core_momentum": 0.07212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155951
      },
      {
        "date": "2025-04-11",
        "close": 644.293579,
        "direction_boundary": 606.263306,
        "core_momentum": 0.062729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155789
      },
      {
        "date": "2025-04-18",
        "close": 648.11731,
        "direction_boundary": 559.423767,
        "core_momentum": 0.158544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152638
      },
      {
        "date": "2025-04-25",
        "close": 650.985046,
        "direction_boundary": 548.818604,
        "core_momentum": 0.186157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127763
      },
      {
        "date": "2025-05-02",
        "close": 649.073181,
        "direction_boundary": 561.191223,
        "core_momentum": 0.156599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120217
      },
      {
        "date": "2025-05-09",
        "close": 641.425842,
        "direction_boundary": 561.191223,
        "core_momentum": 0.142972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120418
      },
      {
        "date": "2025-05-16",
        "close": 639.513916,
        "direction_boundary": 564.726318,
        "core_momentum": 0.132432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115383
      },
      {
        "date": "2025-05-23",
        "close": 648.11731,
        "direction_boundary": 564.726318,
        "core_momentum": 0.147666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111698
      },
      {
        "date": "2025-05-30",
        "close": 648.11731,
        "direction_boundary": 574.447754,
        "core_momentum": 0.128244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107083
      },
      {
        "date": "2025-06-06",
        "close": 656.720642,
        "direction_boundary": 588.588013,
        "core_momentum": 0.115756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10777
      },
      {
        "date": "2025-06-13",
        "close": 657.676514,
        "direction_boundary": 594.774353,
        "core_momentum": 0.105758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10697
      },
      {
        "date": "2025-06-20",
        "close": 659.58844,
        "direction_boundary": 590.355591,
        "core_momentum": 0.117273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097959
      },
      {
        "date": "2025-06-27",
        "close": 662.456177,
        "direction_boundary": 600.960754,
        "core_momentum": 0.102329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090729
      },
      {
        "date": "2025-07-04",
        "close": 660.544312,
        "direction_boundary": 613.333435,
        "core_momentum": 0.076974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090729
      },
      {
        "date": "2025-07-11",
        "close": 676.795044,
        "direction_boundary": 609.798401,
        "core_momentum": 0.109867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092212
      },
      {
        "date": "2025-07-18",
        "close": 665.323975,
        "direction_boundary": 616.86853,
        "core_momentum": 0.078551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096175
      },
      {
        "date": "2025-07-25",
        "close": 669.147644,
        "direction_boundary": 608.914612,
        "core_momentum": 0.098919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085228
      },
      {
        "date": "2025-08-01",
        "close": 681.574707,
        "direction_boundary": 620.403503,
        "core_momentum": 0.098599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087779
      },
      {
        "date": "2025-08-08",
        "close": 695.913513,
        "direction_boundary": 618.635986,
        "core_momentum": 0.124916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0871
      },
      {
        "date": "2025-08-15",
        "close": 707.384644,
        "direction_boundary": 631.008728,
        "core_momentum": 0.121038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086806
      },
      {
        "date": "2025-08-22",
        "close": 731.282776,
        "direction_boundary": 644.265198,
        "core_momentum": 0.135065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096061
      },
      {
        "date": "2025-08-29",
        "close": 743.709778,
        "direction_boundary": 677.848328,
        "core_momentum": 0.097163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09731
      },
      {
        "date": "2025-09-05",
        "close": 751.357239,
        "direction_boundary": 656.637939,
        "core_momentum": 0.144249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097497
      },
      {
        "date": "2025-09-12",
        "close": 752.31311,
        "direction_boundary": 653.102905,
        "core_momentum": 0.151906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097371
      },
      {
        "date": "2025-09-19",
        "close": 750.401245,
        "direction_boundary": 651.335388,
        "core_momentum": 0.152097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097319
      },
      {
        "date": "2025-09-26",
        "close": 744.665771,
        "direction_boundary": 631.666748,
        "core_momentum": 0.17889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095603
      },
      {
        "date": "2025-10-03",
        "close": 731.911255,
        "direction_boundary": 615.875061,
        "core_momentum": 0.188409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08726
      },
      {
        "date": "2025-10-10",
        "close": 719.156738,
        "direction_boundary": 620.519714,
        "core_momentum": 0.158959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092305
      },
      {
        "date": "2025-10-17",
        "close": 710.326721,
        "direction_boundary": 635.382385,
        "core_momentum": 0.117952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095072
      },
      {
        "date": "2025-10-24",
        "close": 730.930115,
        "direction_boundary": 600.083374,
        "core_momentum": 0.218048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101237
      },
      {
        "date": "2025-10-31",
        "close": 705.421143,
        "direction_boundary": 620.519714,
        "core_momentum": 0.136823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115128
      },
      {
        "date": "2025-11-07",
        "close": 714.25116,
        "direction_boundary": 628.879944,
        "core_momentum": 0.135751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113695
      },
      {
        "date": "2025-11-14",
        "close": 713.270081,
        "direction_boundary": 644.671631,
        "core_momentum": 0.106408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113515
      },
      {
        "date": "2025-11-21",
        "close": 717.194519,
        "direction_boundary": 660.463318,
        "core_momentum": 0.085896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112766
      },
      {
        "date": "2025-11-28",
        "close": 730.930115,
        "direction_boundary": 645.600525,
        "core_momentum": 0.132171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11451
      },
      {
        "date": "2025-12-05",
        "close": 722.100098,
        "direction_boundary": 640.027039,
        "core_momentum": 0.128234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116102
      },
      {
        "date": "2025-12-12",
        "close": 716.21344,
        "direction_boundary": 646.52948,
        "core_momentum": 0.107782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117231
      },
      {
        "date": "2025-12-19",
        "close": 715.2323,
        "direction_boundary": 627.950989,
        "core_momentum": 0.138994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117408
      },
      {
        "date": "2025-12-26",
        "close": 735.835693,
        "direction_boundary": 645.600525,
        "core_momentum": 0.139769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122539
      },
      {
        "date": "2026-01-02",
        "close": 743.684631,
        "direction_boundary": 643.742737,
        "core_momentum": 0.155251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122441
      },
      {
        "date": "2026-01-09",
        "close": 759.382446,
        "direction_boundary": 632.595642,
        "core_momentum": 0.200423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121427
      },
      {
        "date": "2026-01-16",
        "close": 780.96698,
        "direction_boundary": 633.524536,
        "core_momentum": 0.232734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121554
      },
      {
        "date": "2026-01-23",
        "close": 768.212463,
        "direction_boundary": 654.889771,
        "core_momentum": 0.173041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125544
      },
      {
        "date": "2026-01-30",
        "close": 763.306885,
        "direction_boundary": 650.245117,
        "core_momentum": 0.173876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125083
      },
      {
        "date": "2026-02-06",
        "close": 755.458008,
        "direction_boundary": 639.098083,
        "core_momentum": 0.182069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124341
      },
      {
        "date": "2026-02-13",
        "close": 802.551453,
        "direction_boundary": 650.245117,
        "core_momentum": 0.234229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14674
      },
      {
        "date": "2026-02-20",
        "close": 821.192627,
        "direction_boundary": 650.245117,
        "core_momentum": 0.262897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143424
      },
      {
        "date": "2026-02-27",
        "close": 825.117126,
        "direction_boundary": 650.245117,
        "core_momentum": 0.268932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142311
      },
      {
        "date": "2026-03-06",
        "close": 1064.509033,
        "direction_boundary": 652.102966,
        "core_momentum": 0.632425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375933
      },
      {
        "date": "2026-03-13",
        "close": 1057.641235,
        "direction_boundary": 652.102966,
        "core_momentum": 0.621893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376585
      },
      {
        "date": "2026-03-20",
        "close": 1055.678955,
        "direction_boundary": 650.245117,
        "core_momentum": 0.623509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376529
      },
      {
        "date": "2026-03-27",
        "close": 1039.0,
        "direction_boundary": 665.323975,
        "core_momentum": 0.561645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377613
      },
      {
        "date": "2026-04-03",
        "close": 1033.0,
        "direction_boundary": 645.249512,
        "core_momentum": 0.600931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376116
      },
      {
        "date": "2026-04-10",
        "close": 1033.0,
        "direction_boundary": 644.293579,
        "core_momentum": 0.603306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374018
      },
      {
        "date": "2026-04-17",
        "close": 1051.0,
        "direction_boundary": 648.11731,
        "core_momentum": 0.62162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372106
      },
      {
        "date": "2026-04-24",
        "close": 1022.0,
        "direction_boundary": 650.985046,
        "core_momentum": 0.569929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376241
      },
      {
        "date": "2026-05-01",
        "close": 1000.0,
        "direction_boundary": 649.073181,
        "core_momentum": 0.540658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373171
      },
      {
        "date": "2026-05-08",
        "close": 995.0,
        "direction_boundary": 641.425842,
        "core_momentum": 0.551232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374046
      },
      {
        "date": "2026-05-15",
        "close": 956.0,
        "direction_boundary": 639.513916,
        "core_momentum": 0.494885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380735
      },
      {
        "date": "2026-05-22",
        "close": 964.0,
        "direction_boundary": 648.11731,
        "core_momentum": 0.487385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380669
      },
      {
        "date": "2026-05-29",
        "close": 945.0,
        "direction_boundary": 648.11731,
        "core_momentum": 0.458069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382928
      },
      {
        "date": "2026-06-05",
        "close": 938.0,
        "direction_boundary": 656.720642,
        "core_momentum": 0.428309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382441
      },
      {
        "date": "2026-06-12",
        "close": 933.0,
        "direction_boundary": 657.676514,
        "core_momentum": 0.418631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38219
      },
      {
        "date": "2026-06-19",
        "close": 952.0,
        "direction_boundary": 659.58844,
        "core_momentum": 0.443324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382056
      },
      {
        "date": "2026-06-26",
        "close": 965.0,
        "direction_boundary": 662.456177,
        "core_momentum": 0.4567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381257
      },
      {
        "date": "2026-07-03",
        "close": 992.0,
        "direction_boundary": 660.544312,
        "core_momentum": 0.501792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382001
      },
      {
        "date": "2026-07-10",
        "close": 1010.0,
        "direction_boundary": 676.795044,
        "core_momentum": 0.492328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381873
      },
      {
        "date": "2026-07-17",
        "close": 998.0,
        "direction_boundary": 665.323975,
        "core_momentum": 0.500021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382325
      },
      {
        "date": "2026-07-24",
        "close": 1016.0,
        "direction_boundary": 669.147644,
        "core_momentum": 0.51835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380635
      },
      {
        "date": "2026-07-31",
        "close": 997.0,
        "direction_boundary": 681.574707,
        "core_momentum": 0.462789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382149
      },
      {
        "date": "2026-08-07",
        "close": 979.0,
        "direction_boundary": 695.913513,
        "core_momentum": 0.406784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 517.450623,
        "volume": 167100
      },
      {
        "date": "2023-08-25",
        "close": 534.360718,
        "volume": 68300
      },
      {
        "date": "2023-09-01",
        "close": 552.961914,
        "volume": 108900
      },
      {
        "date": "2023-09-08",
        "close": 575.790588,
        "volume": 184000
      },
      {
        "date": "2023-09-15",
        "close": 578.327087,
        "volume": 157800
      },
      {
        "date": "2023-09-22",
        "close": 602.001282,
        "volume": 349000
      },
      {
        "date": "2023-09-29",
        "close": 562.958801,
        "volume": 421100
      },
      {
        "date": "2023-10-06",
        "close": 548.818604,
        "volume": 142500
      },
      {
        "date": "2023-10-13",
        "close": 558.539978,
        "volume": 94200
      },
      {
        "date": "2023-10-20",
        "close": 547.934814,
        "volume": 170400
      },
      {
        "date": "2023-10-27",
        "close": 560.307434,
        "volume": 187500
      },
      {
        "date": "2023-11-03",
        "close": 570.028992,
        "volume": 149100
      },
      {
        "date": "2023-11-10",
        "close": 583.285339,
        "volume": 161600
      },
      {
        "date": "2023-11-17",
        "close": 571.796448,
        "volume": 93500
      },
      {
        "date": "2023-11-24",
        "close": 567.377625,
        "volume": 36800
      },
      {
        "date": "2023-12-01",
        "close": 557.656189,
        "volume": 31300
      },
      {
        "date": "2023-12-08",
        "close": 559.423767,
        "volume": 95200
      },
      {
        "date": "2023-12-15",
        "close": 555.888611,
        "volume": 51100
      },
      {
        "date": "2023-12-22",
        "close": 561.191223,
        "volume": 73100
      },
      {
        "date": "2023-12-29",
        "close": 572.680176,
        "volume": 58500
      },
      {
        "date": "2024-01-05",
        "close": 577.098999,
        "volume": 10200
      },
      {
        "date": "2024-01-12",
        "close": 568.261353,
        "volume": 47000
      },
      {
        "date": "2024-01-19",
        "close": 571.796448,
        "volume": 30500
      },
      {
        "date": "2024-01-26",
        "close": 581.517822,
        "volume": 30600
      },
      {
        "date": "2024-02-02",
        "close": 582.401611,
        "volume": 75400
      },
      {
        "date": "2024-02-09",
        "close": 570.028992,
        "volume": 26800
      },
      {
        "date": "2024-02-16",
        "close": 558.539978,
        "volume": 39700
      },
      {
        "date": "2024-02-23",
        "close": 556.7724,
        "volume": 25200
      },
      {
        "date": "2024-03-01",
        "close": 600.076904,
        "volume": 138000
      },
      {
        "date": "2024-03-08",
        "close": 585.052917,
        "volume": 48500
      },
      {
        "date": "2024-03-15",
        "close": 607.147095,
        "volume": 96900
      },
      {
        "date": "2024-03-22",
        "close": 600.960754,
        "volume": 144900
      },
      {
        "date": "2024-03-29",
        "close": 620.403503,
        "volume": 108200
      },
      {
        "date": "2024-04-05",
        "close": 601.844482,
        "volume": 67700
      },
      {
        "date": "2024-04-12",
        "close": 606.263306,
        "volume": 44800
      },
      {
        "date": "2024-04-19",
        "close": 559.423767,
        "volume": 94600
      },
      {
        "date": "2024-04-26",
        "close": 548.818604,
        "volume": 93700
      },
      {
        "date": "2024-05-03",
        "close": 561.191223,
        "volume": 104100
      },
      {
        "date": "2024-05-10",
        "close": 561.191223,
        "volume": 46700
      },
      {
        "date": "2024-05-17",
        "close": 564.726318,
        "volume": 32200
      },
      {
        "date": "2024-05-24",
        "close": 564.726318,
        "volume": 29800
      },
      {
        "date": "2024-05-31",
        "close": 574.447754,
        "volume": 55700
      },
      {
        "date": "2024-06-07",
        "close": 588.588013,
        "volume": 78300
      },
      {
        "date": "2024-06-14",
        "close": 594.774353,
        "volume": 31000
      },
      {
        "date": "2024-06-21",
        "close": 590.355591,
        "volume": 35500
      },
      {
        "date": "2024-06-28",
        "close": 600.960754,
        "volume": 63200
      },
      {
        "date": "2024-07-05",
        "close": 613.333435,
        "volume": 58200
      },
      {
        "date": "2024-07-12",
        "close": 609.798401,
        "volume": 29500
      },
      {
        "date": "2024-07-19",
        "close": 616.86853,
        "volume": 32600
      },
      {
        "date": "2024-07-26",
        "close": 608.914612,
        "volume": 48800
      },
      {
        "date": "2024-08-02",
        "close": 620.403503,
        "volume": 195000
      },
      {
        "date": "2024-08-09",
        "close": 618.635986,
        "volume": 150600
      },
      {
        "date": "2024-08-16",
        "close": 631.008728,
        "volume": 54200
      },
      {
        "date": "2024-08-23",
        "close": 644.265198,
        "volume": 48800
      },
      {
        "date": "2024-08-30",
        "close": 677.848328,
        "volume": 112700
      },
      {
        "date": "2024-09-06",
        "close": 656.637939,
        "volume": 135700
      },
      {
        "date": "2024-09-13",
        "close": 653.102905,
        "volume": 111400
      },
      {
        "date": "2024-09-20",
        "close": 651.335388,
        "volume": 80800
      },
      {
        "date": "2024-09-27",
        "close": 631.666748,
        "volume": 393400
      },
      {
        "date": "2024-10-04",
        "close": 615.875061,
        "volume": 150800
      },
      {
        "date": "2024-10-11",
        "close": 620.519714,
        "volume": 97400
      },
      {
        "date": "2024-10-18",
        "close": 635.382385,
        "volume": 68000
      },
      {
        "date": "2024-10-25",
        "close": 600.083374,
        "volume": 85300
      },
      {
        "date": "2024-11-01",
        "close": 620.519714,
        "volume": 103700
      },
      {
        "date": "2024-11-08",
        "close": 628.879944,
        "volume": 41900
      },
      {
        "date": "2024-11-15",
        "close": 644.671631,
        "volume": 103300
      },
      {
        "date": "2024-11-22",
        "close": 660.463318,
        "volume": 114800
      },
      {
        "date": "2024-11-29",
        "close": 645.600525,
        "volume": 44000
      },
      {
        "date": "2024-12-06",
        "close": 640.027039,
        "volume": 35100
      },
      {
        "date": "2024-12-13",
        "close": 646.52948,
        "volume": 39300
      },
      {
        "date": "2024-12-20",
        "close": 627.950989,
        "volume": 72800
      },
      {
        "date": "2024-12-27",
        "close": 645.600525,
        "volume": 92000
      },
      {
        "date": "2025-01-03",
        "close": 643.742737,
        "volume": 17100
      },
      {
        "date": "2025-01-10",
        "close": 632.595642,
        "volume": 76900
      },
      {
        "date": "2025-01-17",
        "close": 633.524536,
        "volume": 39800
      },
      {
        "date": "2025-01-24",
        "close": 654.889771,
        "volume": 62600
      },
      {
        "date": "2025-01-31",
        "close": 650.245117,
        "volume": 127800
      },
      {
        "date": "2025-02-07",
        "close": 639.098083,
        "volume": 81500
      },
      {
        "date": "2025-02-14",
        "close": 650.245117,
        "volume": 32800
      },
      {
        "date": "2025-02-21",
        "close": 650.245117,
        "volume": 38600
      },
      {
        "date": "2025-02-28",
        "close": 650.245117,
        "volume": 27400
      },
      {
        "date": "2025-03-07",
        "close": 652.102966,
        "volume": 35600
      },
      {
        "date": "2025-03-14",
        "close": 652.102966,
        "volume": 28800
      },
      {
        "date": "2025-03-21",
        "close": 650.245117,
        "volume": 53900
      },
      {
        "date": "2025-03-28",
        "close": 665.323975,
        "volume": 66700
      },
      {
        "date": "2025-04-04",
        "close": 645.249512,
        "volume": 59800
      },
      {
        "date": "2025-04-11",
        "close": 644.293579,
        "volume": 78900
      },
      {
        "date": "2025-04-18",
        "close": 648.11731,
        "volume": 27000
      },
      {
        "date": "2025-04-25",
        "close": 650.985046,
        "volume": 42700
      },
      {
        "date": "2025-05-02",
        "close": 649.073181,
        "volume": 38100
      },
      {
        "date": "2025-05-09",
        "close": 641.425842,
        "volume": 19000
      },
      {
        "date": "2025-05-16",
        "close": 639.513916,
        "volume": 46800
      },
      {
        "date": "2025-05-23",
        "close": 648.11731,
        "volume": 41500
      },
      {
        "date": "2025-05-30",
        "close": 648.11731,
        "volume": 26700
      },
      {
        "date": "2025-06-06",
        "close": 656.720642,
        "volume": 35500
      },
      {
        "date": "2025-06-13",
        "close": 657.676514,
        "volume": 31800
      },
      {
        "date": "2025-06-20",
        "close": 659.58844,
        "volume": 27700
      },
      {
        "date": "2025-06-27",
        "close": 662.456177,
        "volume": 44500
      },
      {
        "date": "2025-07-04",
        "close": 660.544312,
        "volume": 45800
      },
      {
        "date": "2025-07-11",
        "close": 676.795044,
        "volume": 51900
      },
      {
        "date": "2025-07-18",
        "close": 665.323975,
        "volume": 21100
      },
      {
        "date": "2025-07-25",
        "close": 669.147644,
        "volume": 23500
      },
      {
        "date": "2025-08-01",
        "close": 681.574707,
        "volume": 122000
      },
      {
        "date": "2025-08-08",
        "close": 695.913513,
        "volume": 52100
      },
      {
        "date": "2025-08-15",
        "close": 707.384644,
        "volume": 73200
      },
      {
        "date": "2025-08-22",
        "close": 731.282776,
        "volume": 61700
      },
      {
        "date": "2025-08-29",
        "close": 743.709778,
        "volume": 124300
      },
      {
        "date": "2025-09-05",
        "close": 751.357239,
        "volume": 97500
      },
      {
        "date": "2025-09-12",
        "close": 752.31311,
        "volume": 139100
      },
      {
        "date": "2025-09-19",
        "close": 750.401245,
        "volume": 86900
      },
      {
        "date": "2025-09-26",
        "close": 744.665771,
        "volume": 276700
      },
      {
        "date": "2025-10-03",
        "close": 731.911255,
        "volume": 188200
      },
      {
        "date": "2025-10-10",
        "close": 719.156738,
        "volume": 73000
      },
      {
        "date": "2025-10-17",
        "close": 710.326721,
        "volume": 95200
      },
      {
        "date": "2025-10-24",
        "close": 730.930115,
        "volume": 160600
      },
      {
        "date": "2025-10-31",
        "close": 705.421143,
        "volume": 117700
      },
      {
        "date": "2025-11-07",
        "close": 714.25116,
        "volume": 54200
      },
      {
        "date": "2025-11-14",
        "close": 713.270081,
        "volume": 92900
      },
      {
        "date": "2025-11-21",
        "close": 717.194519,
        "volume": 85800
      },
      {
        "date": "2025-11-28",
        "close": 730.930115,
        "volume": 67800
      },
      {
        "date": "2025-12-05",
        "close": 722.100098,
        "volume": 28700
      },
      {
        "date": "2025-12-12",
        "close": 716.21344,
        "volume": 49000
      },
      {
        "date": "2025-12-19",
        "close": 715.2323,
        "volume": 57200
      },
      {
        "date": "2025-12-26",
        "close": 735.835693,
        "volume": 80300
      },
      {
        "date": "2026-01-02",
        "close": 743.684631,
        "volume": 44200
      },
      {
        "date": "2026-01-09",
        "close": 759.382446,
        "volume": 71900
      },
      {
        "date": "2026-01-16",
        "close": 780.96698,
        "volume": 84900
      },
      {
        "date": "2026-01-23",
        "close": 768.212463,
        "volume": 50400
      },
      {
        "date": "2026-01-30",
        "close": 763.306885,
        "volume": 52200
      },
      {
        "date": "2026-02-06",
        "close": 755.458008,
        "volume": 72400
      },
      {
        "date": "2026-02-13",
        "close": 802.551453,
        "volume": 139200
      },
      {
        "date": "2026-02-20",
        "close": 821.192627,
        "volume": 131900
      },
      {
        "date": "2026-02-27",
        "close": 825.117126,
        "volume": 45500
      },
      {
        "date": "2026-03-06",
        "close": 1064.509033,
        "volume": 876200
      },
      {
        "date": "2026-03-13",
        "close": 1057.641235,
        "volume": 279800
      },
      {
        "date": "2026-03-20",
        "close": 1055.678955,
        "volume": 130200
      },
      {
        "date": "2026-03-27",
        "close": 1039.0,
        "volume": 346100
      },
      {
        "date": "2026-04-03",
        "close": 1033.0,
        "volume": 189400
      },
      {
        "date": "2026-04-10",
        "close": 1033.0,
        "volume": 102400
      },
      {
        "date": "2026-04-17",
        "close": 1051.0,
        "volume": 85500
      },
      {
        "date": "2026-04-24",
        "close": 1022.0,
        "volume": 67900
      },
      {
        "date": "2026-05-01",
        "close": 1000.0,
        "volume": 90100
      },
      {
        "date": "2026-05-08",
        "close": 995.0,
        "volume": 29400
      },
      {
        "date": "2026-05-15",
        "close": 956.0,
        "volume": 152000
      },
      {
        "date": "2026-05-22",
        "close": 964.0,
        "volume": 77200
      },
      {
        "date": "2026-05-29",
        "close": 945.0,
        "volume": 112100
      },
      {
        "date": "2026-06-05",
        "close": 938.0,
        "volume": 7700
      },
      {
        "date": "2026-06-12",
        "close": 933.0,
        "volume": 5000
      },
      {
        "date": "2026-06-19",
        "close": 952.0,
        "volume": 10800
      },
      {
        "date": "2026-06-26",
        "close": 965.0,
        "volume": 5400
      },
      {
        "date": "2026-07-03",
        "close": 992.0,
        "volume": 8200
      },
      {
        "date": "2026-07-10",
        "close": 1010.0,
        "volume": 38700
      },
      {
        "date": "2026-07-17",
        "close": 998.0,
        "volume": 39500
      },
      {
        "date": "2026-07-24",
        "close": 1016.0,
        "volume": 15500
      },
      {
        "date": "2026-07-31",
        "close": 997.0,
        "volume": 36500
      },
      {
        "date": "2026-08-07",
        "close": 979.0,
        "volume": 34400
      }
    ],
    "sharemaestro_context": {
      "trend": 950.421159,
      "fair_value": 694.146821,
      "market_activity": 26.154894,
      "market_dynamics": -0.292485,
      "relative_strength": -4.307091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9545,
        "conditional_difference": -0.002882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.044029,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.043194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.005803,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.038879,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.023663,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.062233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.149431
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.077295
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.011817
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.007587
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.03268
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.043651
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.012442
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.704246
      }
    ]
  }
}