{
  "ticker": {
    "uuid": "57c5c9ee-8882-4f7a-a186-c901cb5cd74d",
    "symbol": "CNAA",
    "name": "Amundi MSCI China A UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.600006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.589996,
    "boundary_margin": 0.250806,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.185173,
    "volatility_stability": 0.7197,
    "risk_context": 0.54,
    "current_regime": {
      "move": 0.135241,
      "interruption": -0.168263,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 131.070007,
        "direction_boundary": 169.089996,
        "core_momentum": -0.224851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16229
      },
      {
        "date": "2023-08-25",
        "close": 129.940002,
        "direction_boundary": 167.820007,
        "core_momentum": -0.225718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161787
      },
      {
        "date": "2023-09-01",
        "close": 134.800003,
        "direction_boundary": 163.160004,
        "core_momentum": -0.173817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164211
      },
      {
        "date": "2023-09-08",
        "close": 130.779999,
        "direction_boundary": 164.5,
        "core_momentum": -0.204985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158762
      },
      {
        "date": "2023-09-15",
        "close": 132.520004,
        "direction_boundary": 156.0,
        "core_momentum": -0.150513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160559
      },
      {
        "date": "2023-09-22",
        "close": 133.559998,
        "direction_boundary": 156.529999,
        "core_momentum": -0.146745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159774
      },
      {
        "date": "2023-09-29",
        "close": 133.440002,
        "direction_boundary": 153.139999,
        "core_momentum": -0.12864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159502
      },
      {
        "date": "2023-10-06",
        "close": 132.080002,
        "direction_boundary": 156.229996,
        "core_momentum": -0.15458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159372
      },
      {
        "date": "2023-10-13",
        "close": 131.699997,
        "direction_boundary": 152.669998,
        "core_momentum": -0.137355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159322
      },
      {
        "date": "2023-10-20",
        "close": 125.639999,
        "direction_boundary": 149.119995,
        "core_momentum": -0.157457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168278
      },
      {
        "date": "2023-10-27",
        "close": 127.089996,
        "direction_boundary": 137.899994,
        "core_momentum": -0.07839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170024
      },
      {
        "date": "2023-11-03",
        "close": 127.739998,
        "direction_boundary": 151.339996,
        "core_momentum": -0.15594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170579
      },
      {
        "date": "2023-11-10",
        "close": 128.039993,
        "direction_boundary": 148.369995,
        "core_momentum": -0.137022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168749
      },
      {
        "date": "2023-11-17",
        "close": 126.910004,
        "direction_boundary": 146.410004,
        "core_momentum": -0.133188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167999
      },
      {
        "date": "2023-11-24",
        "close": 126.269997,
        "direction_boundary": 143.729996,
        "core_momentum": -0.121478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164848
      },
      {
        "date": "2023-12-01",
        "close": 125.93,
        "direction_boundary": 150.270004,
        "core_momentum": -0.161975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164623
      },
      {
        "date": "2023-12-08",
        "close": 123.809998,
        "direction_boundary": 154.699997,
        "core_momentum": -0.199677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163742
      },
      {
        "date": "2023-12-15",
        "close": 121.239998,
        "direction_boundary": 149.710007,
        "core_momentum": -0.190168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163062
      },
      {
        "date": "2023-12-22",
        "close": 119.519997,
        "direction_boundary": 145.0,
        "core_momentum": -0.175724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155412
      },
      {
        "date": "2023-12-29",
        "close": 122.5,
        "direction_boundary": 147.580002,
        "core_momentum": -0.169942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160462
      },
      {
        "date": "2024-01-05",
        "close": 118.449997,
        "direction_boundary": 156.199997,
        "core_momentum": -0.241677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165795
      },
      {
        "date": "2024-01-12",
        "close": 117.669998,
        "direction_boundary": 158.649994,
        "core_momentum": -0.258304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164908
      },
      {
        "date": "2024-01-19",
        "close": 116.849998,
        "direction_boundary": 160.360001,
        "core_momentum": -0.271327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164873
      },
      {
        "date": "2024-01-26",
        "close": 119.050003,
        "direction_boundary": 162.979996,
        "core_momentum": -0.269542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141139
      },
      {
        "date": "2024-02-02",
        "close": 112.0,
        "direction_boundary": 157.300003,
        "core_momentum": -0.287985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160004
      },
      {
        "date": "2024-02-09",
        "close": 119.129997,
        "direction_boundary": 156.970001,
        "core_momentum": -0.241065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178116
      },
      {
        "date": "2024-02-16",
        "close": 123.040001,
        "direction_boundary": 152.5,
        "core_momentum": -0.19318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182853
      },
      {
        "date": "2024-02-23",
        "close": 124.940002,
        "direction_boundary": 153.009995,
        "core_momentum": -0.183452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184239
      },
      {
        "date": "2024-03-01",
        "close": 126.599998,
        "direction_boundary": 157.960007,
        "core_momentum": -0.198531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177232
      },
      {
        "date": "2024-03-08",
        "close": 125.559998,
        "direction_boundary": 151.119995,
        "core_momentum": -0.169137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172885
      },
      {
        "date": "2024-03-15",
        "close": 127.709999,
        "direction_boundary": 149.320007,
        "core_momentum": -0.144723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173606
      },
      {
        "date": "2024-03-22",
        "close": 126.349998,
        "direction_boundary": 151.139999,
        "core_momentum": -0.16402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173535
      },
      {
        "date": "2024-03-29",
        "close": 125.779999,
        "direction_boundary": 151.570007,
        "core_momentum": -0.170152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173556
      },
      {
        "date": "2024-04-05",
        "close": 126.669998,
        "direction_boundary": 151.830002,
        "core_momentum": -0.165712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173624
      },
      {
        "date": "2024-04-12",
        "close": 125.080002,
        "direction_boundary": 150.479996,
        "core_momentum": -0.168793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174293
      },
      {
        "date": "2024-04-19",
        "close": 129.229996,
        "direction_boundary": 147.270004,
        "core_momentum": -0.122496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167971
      },
      {
        "date": "2024-04-26",
        "close": 129.270004,
        "direction_boundary": 146.690002,
        "core_momentum": -0.118754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167302
      },
      {
        "date": "2024-05-03",
        "close": 132.600006,
        "direction_boundary": 146.479996,
        "core_momentum": -0.094757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170724
      },
      {
        "date": "2024-05-10",
        "close": 132.389999,
        "direction_boundary": 143.039993,
        "core_momentum": -0.074455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170769
      },
      {
        "date": "2024-05-17",
        "close": 133.199997,
        "direction_boundary": 144.110001,
        "core_momentum": -0.075706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17025
      },
      {
        "date": "2024-05-24",
        "close": 128.0,
        "direction_boundary": 140.220001,
        "core_momentum": -0.087149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179642
      },
      {
        "date": "2024-05-31",
        "close": 126.169998,
        "direction_boundary": 140.520004,
        "core_momentum": -0.102121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180791
      },
      {
        "date": "2024-06-07",
        "close": 127.25,
        "direction_boundary": 137.5,
        "core_momentum": -0.074545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179435
      },
      {
        "date": "2024-06-14",
        "close": 127.839996,
        "direction_boundary": 139.529999,
        "core_momentum": -0.083781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176639
      },
      {
        "date": "2024-06-21",
        "close": 125.309998,
        "direction_boundary": 133.919998,
        "core_momentum": -0.064292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177865
      },
      {
        "date": "2024-06-28",
        "close": 123.989998,
        "direction_boundary": 133.940002,
        "core_momentum": -0.074287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175522
      },
      {
        "date": "2024-07-05",
        "close": 121.459999,
        "direction_boundary": 133.690002,
        "core_momentum": -0.09148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171349
      },
      {
        "date": "2024-07-12",
        "close": 122.629997,
        "direction_boundary": 134.669998,
        "core_momentum": -0.089404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171389
      },
      {
        "date": "2024-07-19",
        "close": 124.760002,
        "direction_boundary": 133.570007,
        "core_momentum": -0.065958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172251
      },
      {
        "date": "2024-07-26",
        "close": 120.559998,
        "direction_boundary": 141.710007,
        "core_momentum": -0.149249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17787
      },
      {
        "date": "2024-08-02",
        "close": 122.010002,
        "direction_boundary": 140.729996,
        "core_momentum": -0.133021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154659
      },
      {
        "date": "2024-08-09",
        "close": 119.779999,
        "direction_boundary": 134.279999,
        "core_momentum": -0.107983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132452
      },
      {
        "date": "2024-08-16",
        "close": 119.449997,
        "direction_boundary": 131.070007,
        "core_momentum": -0.088655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124128
      },
      {
        "date": "2024-08-23",
        "close": 117.980003,
        "direction_boundary": 129.940002,
        "core_momentum": -0.092042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122717
      },
      {
        "date": "2024-08-30",
        "close": 118.550003,
        "direction_boundary": 134.800003,
        "core_momentum": -0.120549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121153
      },
      {
        "date": "2024-09-06",
        "close": 115.110001,
        "direction_boundary": 130.779999,
        "core_momentum": -0.11982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1266
      },
      {
        "date": "2024-09-13",
        "close": 112.879997,
        "direction_boundary": 132.520004,
        "core_momentum": -0.148204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125001
      },
      {
        "date": "2024-09-20",
        "close": 114.440002,
        "direction_boundary": 133.559998,
        "core_momentum": -0.143157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127243
      },
      {
        "date": "2024-09-27",
        "close": 135.520004,
        "direction_boundary": 133.440002,
        "core_momentum": 0.015588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271375
      },
      {
        "date": "2024-10-04",
        "close": 163.360001,
        "direction_boundary": 132.080002,
        "core_momentum": 0.236826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372574
      },
      {
        "date": "2024-10-11",
        "close": 143.509995,
        "direction_boundary": 131.699997,
        "core_momentum": 0.089673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419027
      },
      {
        "date": "2024-10-18",
        "close": 141.279999,
        "direction_boundary": 125.639999,
        "core_momentum": 0.124483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418074
      },
      {
        "date": "2024-10-25",
        "close": 144.210007,
        "direction_boundary": 127.089996,
        "core_momentum": 0.134708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418711
      },
      {
        "date": "2024-11-01",
        "close": 141.259995,
        "direction_boundary": 127.739998,
        "core_momentum": 0.10584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418918
      },
      {
        "date": "2024-11-08",
        "close": 144.5,
        "direction_boundary": 128.039993,
        "core_momentum": 0.128554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419803
      },
      {
        "date": "2024-11-15",
        "close": 145.160004,
        "direction_boundary": 126.910004,
        "core_momentum": 0.143803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419788
      },
      {
        "date": "2024-11-22",
        "close": 142.110001,
        "direction_boundary": 126.269997,
        "core_momentum": 0.125446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416749
      },
      {
        "date": "2024-11-29",
        "close": 144.149994,
        "direction_boundary": 125.93,
        "core_momentum": 0.144684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41611
      },
      {
        "date": "2024-12-06",
        "close": 145.789993,
        "direction_boundary": 123.809998,
        "core_momentum": 0.17753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416173
      },
      {
        "date": "2024-12-13",
        "close": 143.839996,
        "direction_boundary": 121.239998,
        "core_momentum": 0.186407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416981
      },
      {
        "date": "2024-12-20",
        "close": 146.419998,
        "direction_boundary": 119.519997,
        "core_momentum": 0.225067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415826
      },
      {
        "date": "2024-12-27",
        "close": 147.039993,
        "direction_boundary": 122.5,
        "core_momentum": 0.200326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415152
      },
      {
        "date": "2025-01-03",
        "close": 140.770004,
        "direction_boundary": 118.449997,
        "core_momentum": 0.188434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419358
      },
      {
        "date": "2025-01-10",
        "close": 137.600006,
        "direction_boundary": 117.669998,
        "core_momentum": 0.169372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421152
      },
      {
        "date": "2025-01-17",
        "close": 143.660004,
        "direction_boundary": 116.849998,
        "core_momentum": 0.22944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424241
      },
      {
        "date": "2025-01-24",
        "close": 141.369995,
        "direction_boundary": 119.050003,
        "core_momentum": 0.187484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421582
      },
      {
        "date": "2025-01-31",
        "close": 142.720001,
        "direction_boundary": 112.0,
        "core_momentum": 0.274286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421528
      },
      {
        "date": "2025-02-07",
        "close": 143.0,
        "direction_boundary": 119.129997,
        "core_momentum": 0.200369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420106
      },
      {
        "date": "2025-02-14",
        "close": 145.460007,
        "direction_boundary": 123.040001,
        "core_momentum": 0.182217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420101
      },
      {
        "date": "2025-02-21",
        "close": 147.199997,
        "direction_boundary": 124.940002,
        "core_momentum": 0.178165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419142
      },
      {
        "date": "2025-02-28",
        "close": 144.0,
        "direction_boundary": 126.599998,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421257
      },
      {
        "date": "2025-03-07",
        "close": 140.699997,
        "direction_boundary": 125.559998,
        "core_momentum": 0.12058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420247
      },
      {
        "date": "2025-03-14",
        "close": 143.830002,
        "direction_boundary": 127.709999,
        "core_momentum": 0.126223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4188
      },
      {
        "date": "2025-03-21",
        "close": 140.259995,
        "direction_boundary": 126.349998,
        "core_momentum": 0.110091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421441
      },
      {
        "date": "2025-03-28",
        "close": 138.300003,
        "direction_boundary": 125.779999,
        "core_momentum": 0.099539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352126
      },
      {
        "date": "2025-04-04",
        "close": 130.059998,
        "direction_boundary": 126.669998,
        "core_momentum": 0.026762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240329
      },
      {
        "date": "2025-04-11",
        "close": 127.120003,
        "direction_boundary": 125.080002,
        "core_momentum": 0.01631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167637
      },
      {
        "date": "2025-04-18",
        "close": 127.0,
        "direction_boundary": 129.229996,
        "core_momentum": -0.017256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166947
      },
      {
        "date": "2025-04-25",
        "close": 128.520004,
        "direction_boundary": 129.270004,
        "core_momentum": -0.005802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164817
      },
      {
        "date": "2025-05-02",
        "close": 131.089996,
        "direction_boundary": 132.600006,
        "core_momentum": -0.011388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166389
      },
      {
        "date": "2025-05-09",
        "close": 133.660004,
        "direction_boundary": 132.389999,
        "core_momentum": 0.009593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165446
      },
      {
        "date": "2025-05-16",
        "close": 135.070007,
        "direction_boundary": 133.199997,
        "core_momentum": 0.014039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166192
      },
      {
        "date": "2025-05-23",
        "close": 133.059998,
        "direction_boundary": 128.0,
        "core_momentum": 0.039531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165026
      },
      {
        "date": "2025-05-30",
        "close": 130.919998,
        "direction_boundary": 126.169998,
        "core_momentum": 0.037648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164235
      },
      {
        "date": "2025-06-06",
        "close": 131.610001,
        "direction_boundary": 127.25,
        "core_momentum": 0.034263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16334
      },
      {
        "date": "2025-06-13",
        "close": 130.490005,
        "direction_boundary": 127.839996,
        "core_momentum": 0.020729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162908
      },
      {
        "date": "2025-06-20",
        "close": 131.220001,
        "direction_boundary": 125.309998,
        "core_momentum": 0.047163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160546
      },
      {
        "date": "2025-06-27",
        "close": 130.320007,
        "direction_boundary": 123.989998,
        "core_momentum": 0.051053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160116
      },
      {
        "date": "2025-07-04",
        "close": 132.919998,
        "direction_boundary": 121.459999,
        "core_momentum": 0.094352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153256
      },
      {
        "date": "2025-07-11",
        "close": 135.110001,
        "direction_boundary": 122.629997,
        "core_momentum": 0.10177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152353
      },
      {
        "date": "2025-07-18",
        "close": 136.619995,
        "direction_boundary": 124.760002,
        "core_momentum": 0.095062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139911
      },
      {
        "date": "2025-07-25",
        "close": 138.309998,
        "direction_boundary": 120.559998,
        "core_momentum": 0.14723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139708
      },
      {
        "date": "2025-08-01",
        "close": 138.350006,
        "direction_boundary": 122.010002,
        "core_momentum": 0.133923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138925
      },
      {
        "date": "2025-08-08",
        "close": 139.589996,
        "direction_boundary": 119.779999,
        "core_momentum": 0.165387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139576
      },
      {
        "date": "2025-08-15",
        "close": 142.630005,
        "direction_boundary": 119.449997,
        "core_momentum": 0.194056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140865
      },
      {
        "date": "2025-08-22",
        "close": 150.669998,
        "direction_boundary": 117.980003,
        "core_momentum": 0.277081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159883
      },
      {
        "date": "2025-08-29",
        "close": 154.630005,
        "direction_boundary": 118.550003,
        "core_momentum": 0.304344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159981
      },
      {
        "date": "2025-09-05",
        "close": 152.75,
        "direction_boundary": 115.110001,
        "core_momentum": 0.326992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157128
      },
      {
        "date": "2025-09-12",
        "close": 154.5,
        "direction_boundary": 112.879997,
        "core_momentum": 0.36871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155261
      },
      {
        "date": "2025-09-19",
        "close": 154.050003,
        "direction_boundary": 114.440002,
        "core_momentum": 0.34612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150256
      },
      {
        "date": "2025-09-26",
        "close": 154.080002,
        "direction_boundary": 135.520004,
        "core_momentum": 0.136954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148187
      },
      {
        "date": "2025-10-03",
        "close": 158.130005,
        "direction_boundary": 163.360001,
        "core_momentum": -0.032015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117128
      },
      {
        "date": "2025-10-10",
        "close": 153.800003,
        "direction_boundary": 143.509995,
        "core_momentum": 0.071702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119836
      },
      {
        "date": "2025-10-17",
        "close": 154.570007,
        "direction_boundary": 141.279999,
        "core_momentum": 0.094069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119298
      },
      {
        "date": "2025-10-24",
        "close": 185.719803,
        "direction_boundary": 144.210007,
        "core_momentum": 0.287843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271853
      },
      {
        "date": "2025-10-31",
        "close": 161.369995,
        "direction_boundary": 141.259995,
        "core_momentum": 0.142362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346015
      },
      {
        "date": "2025-11-07",
        "close": 160.440002,
        "direction_boundary": 144.5,
        "core_momentum": 0.110311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346116
      },
      {
        "date": "2025-11-14",
        "close": 161.059998,
        "direction_boundary": 145.160004,
        "core_momentum": 0.109534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346105
      },
      {
        "date": "2025-11-21",
        "close": 154.470001,
        "direction_boundary": 142.110001,
        "core_momentum": 0.086975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351425
      },
      {
        "date": "2025-11-28",
        "close": 158.509995,
        "direction_boundary": 144.149994,
        "core_momentum": 0.099618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351007
      },
      {
        "date": "2025-12-05",
        "close": 158.589996,
        "direction_boundary": 145.789993,
        "core_momentum": 0.087798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351126
      },
      {
        "date": "2025-12-12",
        "close": 158.410004,
        "direction_boundary": 143.839996,
        "core_momentum": 0.101293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350613
      },
      {
        "date": "2025-12-19",
        "close": 159.600006,
        "direction_boundary": 146.419998,
        "core_momentum": 0.090015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350602
      },
      {
        "date": "2025-12-26",
        "close": 161.050003,
        "direction_boundary": 147.039993,
        "core_momentum": 0.09528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349988
      },
      {
        "date": "2026-01-02",
        "close": 163.020004,
        "direction_boundary": 140.770004,
        "core_momentum": 0.158059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349642
      },
      {
        "date": "2026-01-09",
        "close": 168.070007,
        "direction_boundary": 137.600006,
        "core_momentum": 0.221439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35088
      },
      {
        "date": "2026-01-16",
        "close": 167.929993,
        "direction_boundary": 143.660004,
        "core_momentum": 0.16894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351086
      },
      {
        "date": "2026-01-23",
        "close": 166.029999,
        "direction_boundary": 141.369995,
        "core_momentum": 0.174436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352032
      },
      {
        "date": "2026-01-30",
        "close": 163.729996,
        "direction_boundary": 142.720001,
        "core_momentum": 0.147211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353129
      },
      {
        "date": "2026-02-06",
        "close": 164.259995,
        "direction_boundary": 143.0,
        "core_momentum": 0.148671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353138
      },
      {
        "date": "2026-02-13",
        "close": 163.460007,
        "direction_boundary": 145.460007,
        "core_momentum": 0.123745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352752
      },
      {
        "date": "2026-02-20",
        "close": 166.589996,
        "direction_boundary": 147.199997,
        "core_momentum": 0.131726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34611
      },
      {
        "date": "2026-02-27",
        "close": 169.550003,
        "direction_boundary": 144.0,
        "core_momentum": 0.177431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345239
      },
      {
        "date": "2026-03-06",
        "close": 164.869995,
        "direction_boundary": 140.699997,
        "core_momentum": 0.171784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347364
      },
      {
        "date": "2026-03-13",
        "close": 170.070007,
        "direction_boundary": 143.830002,
        "core_momentum": 0.182438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349385
      },
      {
        "date": "2026-03-20",
        "close": 161.270004,
        "direction_boundary": 140.259995,
        "core_momentum": 0.149793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358115
      },
      {
        "date": "2026-03-27",
        "close": 161.899994,
        "direction_boundary": 138.300003,
        "core_momentum": 0.170643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35812
      },
      {
        "date": "2026-04-03",
        "close": 161.740005,
        "direction_boundary": 130.059998,
        "core_momentum": 0.24358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356447
      },
      {
        "date": "2026-04-10",
        "close": 167.130005,
        "direction_boundary": 127.120003,
        "core_momentum": 0.314742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356609
      },
      {
        "date": "2026-04-17",
        "close": 169.589996,
        "direction_boundary": 127.0,
        "core_momentum": 0.335354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356955
      },
      {
        "date": "2026-04-24",
        "close": 170.669998,
        "direction_boundary": 128.520004,
        "core_momentum": 0.327964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245352
      },
      {
        "date": "2026-05-01",
        "close": 173.279999,
        "direction_boundary": 131.089996,
        "core_momentum": 0.32184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145997
      },
      {
        "date": "2026-05-08",
        "close": 175.240005,
        "direction_boundary": 133.660004,
        "core_momentum": 0.311088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145919
      },
      {
        "date": "2026-05-15",
        "close": 176.080002,
        "direction_boundary": 135.070007,
        "core_momentum": 0.30362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145931
      },
      {
        "date": "2026-05-22",
        "close": 176.710007,
        "direction_boundary": 133.059998,
        "core_momentum": 0.328048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130577
      },
      {
        "date": "2026-05-29",
        "close": 177.25,
        "direction_boundary": 130.919998,
        "core_momentum": 0.35388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12715
      },
      {
        "date": "2026-06-05",
        "close": 173.259995,
        "direction_boundary": 131.610001,
        "core_momentum": 0.316465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132521
      },
      {
        "date": "2026-06-12",
        "close": 176.550003,
        "direction_boundary": 130.490005,
        "core_momentum": 0.352977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134033
      },
      {
        "date": "2026-06-19",
        "close": 182.589996,
        "direction_boundary": 131.220001,
        "core_momentum": 0.39148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140097
      },
      {
        "date": "2026-06-26",
        "close": 183.050003,
        "direction_boundary": 130.320007,
        "core_momentum": 0.404619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140029
      },
      {
        "date": "2026-07-03",
        "close": 179.539993,
        "direction_boundary": 132.919998,
        "core_momentum": 0.350737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14355
      },
      {
        "date": "2026-07-10",
        "close": 177.740005,
        "direction_boundary": 135.110001,
        "core_momentum": 0.315521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139371
      },
      {
        "date": "2026-07-17",
        "close": 165.820007,
        "direction_boundary": 136.619995,
        "core_momentum": 0.213732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171141
      },
      {
        "date": "2026-07-24",
        "close": 172.610001,
        "direction_boundary": 138.309998,
        "core_momentum": 0.247994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179297
      },
      {
        "date": "2026-07-31",
        "close": 169.240005,
        "direction_boundary": 138.350006,
        "core_momentum": 0.223274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180466
      },
      {
        "date": "2026-08-07",
        "close": 174.600006,
        "direction_boundary": 139.589996,
        "core_momentum": 0.250806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 131.070007,
        "volume": 682
      },
      {
        "date": "2023-08-25",
        "close": 129.940002,
        "volume": 2100
      },
      {
        "date": "2023-09-01",
        "close": 134.800003,
        "volume": 1517
      },
      {
        "date": "2023-09-08",
        "close": 130.779999,
        "volume": 664
      },
      {
        "date": "2023-09-15",
        "close": 132.520004,
        "volume": 836
      },
      {
        "date": "2023-09-22",
        "close": 133.559998,
        "volume": 410
      },
      {
        "date": "2023-09-29",
        "close": 133.440002,
        "volume": 1806
      },
      {
        "date": "2023-10-06",
        "close": 132.080002,
        "volume": 1104
      },
      {
        "date": "2023-10-13",
        "close": 131.699997,
        "volume": 6640
      },
      {
        "date": "2023-10-20",
        "close": 125.639999,
        "volume": 10288
      },
      {
        "date": "2023-10-27",
        "close": 127.089996,
        "volume": 6534
      },
      {
        "date": "2023-11-03",
        "close": 127.739998,
        "volume": 4118
      },
      {
        "date": "2023-11-10",
        "close": 128.039993,
        "volume": 4948
      },
      {
        "date": "2023-11-17",
        "close": 126.910004,
        "volume": 2039
      },
      {
        "date": "2023-11-24",
        "close": 126.269997,
        "volume": 1401
      },
      {
        "date": "2023-12-01",
        "close": 125.93,
        "volume": 1867
      },
      {
        "date": "2023-12-08",
        "close": 123.809998,
        "volume": 1373
      },
      {
        "date": "2023-12-15",
        "close": 121.239998,
        "volume": 1656
      },
      {
        "date": "2023-12-22",
        "close": 119.519997,
        "volume": 4620
      },
      {
        "date": "2023-12-29",
        "close": 122.5,
        "volume": 2109
      },
      {
        "date": "2024-01-05",
        "close": 118.449997,
        "volume": 1304
      },
      {
        "date": "2024-01-12",
        "close": 117.669998,
        "volume": 1733
      },
      {
        "date": "2024-01-19",
        "close": 116.849998,
        "volume": 3423
      },
      {
        "date": "2024-01-26",
        "close": 119.050003,
        "volume": 3367
      },
      {
        "date": "2024-02-02",
        "close": 112.0,
        "volume": 2566
      },
      {
        "date": "2024-02-09",
        "close": 119.129997,
        "volume": 7242
      },
      {
        "date": "2024-02-16",
        "close": 123.040001,
        "volume": 1681
      },
      {
        "date": "2024-02-23",
        "close": 124.940002,
        "volume": 5919
      },
      {
        "date": "2024-03-01",
        "close": 126.599998,
        "volume": 2675
      },
      {
        "date": "2024-03-08",
        "close": 125.559998,
        "volume": 4816
      },
      {
        "date": "2024-03-15",
        "close": 127.709999,
        "volume": 8156
      },
      {
        "date": "2024-03-22",
        "close": 126.349998,
        "volume": 6929
      },
      {
        "date": "2024-03-29",
        "close": 125.779999,
        "volume": 4970
      },
      {
        "date": "2024-04-05",
        "close": 126.669998,
        "volume": 5107
      },
      {
        "date": "2024-04-12",
        "close": 125.080002,
        "volume": 5280
      },
      {
        "date": "2024-04-19",
        "close": 129.229996,
        "volume": 2002
      },
      {
        "date": "2024-04-26",
        "close": 129.270004,
        "volume": 1425
      },
      {
        "date": "2024-05-03",
        "close": 132.600006,
        "volume": 2100
      },
      {
        "date": "2024-05-10",
        "close": 132.389999,
        "volume": 3440
      },
      {
        "date": "2024-05-17",
        "close": 133.199997,
        "volume": 1207
      },
      {
        "date": "2024-05-24",
        "close": 128.0,
        "volume": 3621
      },
      {
        "date": "2024-05-31",
        "close": 126.169998,
        "volume": 3670
      },
      {
        "date": "2024-06-07",
        "close": 127.25,
        "volume": 1839
      },
      {
        "date": "2024-06-14",
        "close": 127.839996,
        "volume": 1156
      },
      {
        "date": "2024-06-21",
        "close": 125.309998,
        "volume": 881
      },
      {
        "date": "2024-06-28",
        "close": 123.989998,
        "volume": 1672
      },
      {
        "date": "2024-07-05",
        "close": 121.459999,
        "volume": 693
      },
      {
        "date": "2024-07-12",
        "close": 122.629997,
        "volume": 1349
      },
      {
        "date": "2024-07-19",
        "close": 124.760002,
        "volume": 2127
      },
      {
        "date": "2024-07-26",
        "close": 120.559998,
        "volume": 858
      },
      {
        "date": "2024-08-02",
        "close": 122.010002,
        "volume": 9493
      },
      {
        "date": "2024-08-09",
        "close": 119.779999,
        "volume": 865
      },
      {
        "date": "2024-08-16",
        "close": 119.449997,
        "volume": 1230
      },
      {
        "date": "2024-08-23",
        "close": 117.980003,
        "volume": 559
      },
      {
        "date": "2024-08-30",
        "close": 118.550003,
        "volume": 1914
      },
      {
        "date": "2024-09-06",
        "close": 115.110001,
        "volume": 434
      },
      {
        "date": "2024-09-13",
        "close": 112.879997,
        "volume": 795
      },
      {
        "date": "2024-09-20",
        "close": 114.440002,
        "volume": 951
      },
      {
        "date": "2024-09-27",
        "close": 135.520004,
        "volume": 13091
      },
      {
        "date": "2024-10-04",
        "close": 163.360001,
        "volume": 26885
      },
      {
        "date": "2024-10-11",
        "close": 143.509995,
        "volume": 28625
      },
      {
        "date": "2024-10-18",
        "close": 141.279999,
        "volume": 7051
      },
      {
        "date": "2024-10-25",
        "close": 144.210007,
        "volume": 2483
      },
      {
        "date": "2024-11-01",
        "close": 141.259995,
        "volume": 3805
      },
      {
        "date": "2024-11-08",
        "close": 144.5,
        "volume": 8546
      },
      {
        "date": "2024-11-15",
        "close": 145.160004,
        "volume": 2658
      },
      {
        "date": "2024-11-22",
        "close": 142.110001,
        "volume": 1635
      },
      {
        "date": "2024-11-29",
        "close": 144.149994,
        "volume": 2608
      },
      {
        "date": "2024-12-06",
        "close": 145.789993,
        "volume": 10412
      },
      {
        "date": "2024-12-13",
        "close": 143.839996,
        "volume": 5856
      },
      {
        "date": "2024-12-20",
        "close": 146.419998,
        "volume": 1221
      },
      {
        "date": "2024-12-27",
        "close": 147.039993,
        "volume": 1495
      },
      {
        "date": "2025-01-03",
        "close": 140.770004,
        "volume": 1124
      },
      {
        "date": "2025-01-10",
        "close": 137.600006,
        "volume": 2317
      },
      {
        "date": "2025-01-17",
        "close": 143.660004,
        "volume": 3420
      },
      {
        "date": "2025-01-24",
        "close": 141.369995,
        "volume": 1745
      },
      {
        "date": "2025-01-31",
        "close": 142.720001,
        "volume": 3935
      },
      {
        "date": "2025-02-07",
        "close": 143.0,
        "volume": 6261
      },
      {
        "date": "2025-02-14",
        "close": 145.460007,
        "volume": 4250
      },
      {
        "date": "2025-02-21",
        "close": 147.199997,
        "volume": 3995
      },
      {
        "date": "2025-02-28",
        "close": 144.0,
        "volume": 2987
      },
      {
        "date": "2025-03-07",
        "close": 140.699997,
        "volume": 2943
      },
      {
        "date": "2025-03-14",
        "close": 143.830002,
        "volume": 2290
      },
      {
        "date": "2025-03-21",
        "close": 140.259995,
        "volume": 6883
      },
      {
        "date": "2025-03-28",
        "close": 138.300003,
        "volume": 1300
      },
      {
        "date": "2025-04-04",
        "close": 130.059998,
        "volume": 5253
      },
      {
        "date": "2025-04-11",
        "close": 127.120003,
        "volume": 7240
      },
      {
        "date": "2025-04-18",
        "close": 127.0,
        "volume": 1037
      },
      {
        "date": "2025-04-25",
        "close": 128.520004,
        "volume": 3192
      },
      {
        "date": "2025-05-02",
        "close": 131.089996,
        "volume": 688
      },
      {
        "date": "2025-05-09",
        "close": 133.660004,
        "volume": 2532
      },
      {
        "date": "2025-05-16",
        "close": 135.070007,
        "volume": 6948
      },
      {
        "date": "2025-05-23",
        "close": 133.059998,
        "volume": 11685
      },
      {
        "date": "2025-05-30",
        "close": 130.919998,
        "volume": 1535
      },
      {
        "date": "2025-06-06",
        "close": 131.610001,
        "volume": 785
      },
      {
        "date": "2025-06-13",
        "close": 130.490005,
        "volume": 941
      },
      {
        "date": "2025-06-20",
        "close": 131.220001,
        "volume": 901
      },
      {
        "date": "2025-06-27",
        "close": 130.320007,
        "volume": 1242
      },
      {
        "date": "2025-07-04",
        "close": 132.919998,
        "volume": 361
      },
      {
        "date": "2025-07-11",
        "close": 135.110001,
        "volume": 9861
      },
      {
        "date": "2025-07-18",
        "close": 136.619995,
        "volume": 677
      },
      {
        "date": "2025-07-25",
        "close": 138.309998,
        "volume": 1126
      },
      {
        "date": "2025-08-01",
        "close": 138.350006,
        "volume": 2457
      },
      {
        "date": "2025-08-08",
        "close": 139.589996,
        "volume": 3431
      },
      {
        "date": "2025-08-15",
        "close": 142.630005,
        "volume": 2566
      },
      {
        "date": "2025-08-22",
        "close": 150.669998,
        "volume": 2121
      },
      {
        "date": "2025-08-29",
        "close": 154.630005,
        "volume": 2819
      },
      {
        "date": "2025-09-05",
        "close": 152.75,
        "volume": 3290
      },
      {
        "date": "2025-09-12",
        "close": 154.5,
        "volume": 1539
      },
      {
        "date": "2025-09-19",
        "close": 154.050003,
        "volume": 2622
      },
      {
        "date": "2025-09-26",
        "close": 154.080002,
        "volume": 1582
      },
      {
        "date": "2025-10-03",
        "close": 158.130005,
        "volume": 2846
      },
      {
        "date": "2025-10-10",
        "close": 153.800003,
        "volume": 3150
      },
      {
        "date": "2025-10-17",
        "close": 154.570007,
        "volume": 3083
      },
      {
        "date": "2025-10-24",
        "close": 185.719803,
        "volume": 1029
      },
      {
        "date": "2025-10-31",
        "close": 161.369995,
        "volume": 3693
      },
      {
        "date": "2025-11-07",
        "close": 160.440002,
        "volume": 1500
      },
      {
        "date": "2025-11-14",
        "close": 161.059998,
        "volume": 1686
      },
      {
        "date": "2025-11-21",
        "close": 154.470001,
        "volume": 1747
      },
      {
        "date": "2025-11-28",
        "close": 158.509995,
        "volume": 2021
      },
      {
        "date": "2025-12-05",
        "close": 158.589996,
        "volume": 3496
      },
      {
        "date": "2025-12-12",
        "close": 158.410004,
        "volume": 1750
      },
      {
        "date": "2025-12-19",
        "close": 159.600006,
        "volume": 2486
      },
      {
        "date": "2025-12-26",
        "close": 161.050003,
        "volume": 3529
      },
      {
        "date": "2026-01-02",
        "close": 163.020004,
        "volume": 1193
      },
      {
        "date": "2026-01-09",
        "close": 168.070007,
        "volume": 3003
      },
      {
        "date": "2026-01-16",
        "close": 167.929993,
        "volume": 2596
      },
      {
        "date": "2026-01-23",
        "close": 166.029999,
        "volume": 3708
      },
      {
        "date": "2026-01-30",
        "close": 163.729996,
        "volume": 1810
      },
      {
        "date": "2026-02-06",
        "close": 164.259995,
        "volume": 2097
      },
      {
        "date": "2026-02-13",
        "close": 163.460007,
        "volume": 3244
      },
      {
        "date": "2026-02-20",
        "close": 166.589996,
        "volume": 1697
      },
      {
        "date": "2026-02-27",
        "close": 169.550003,
        "volume": 1554
      },
      {
        "date": "2026-03-06",
        "close": 164.869995,
        "volume": 1918
      },
      {
        "date": "2026-03-13",
        "close": 170.070007,
        "volume": 2629
      },
      {
        "date": "2026-03-20",
        "close": 161.270004,
        "volume": 4985
      },
      {
        "date": "2026-03-27",
        "close": 161.899994,
        "volume": 2150
      },
      {
        "date": "2026-04-03",
        "close": 161.740005,
        "volume": 1909
      },
      {
        "date": "2026-04-10",
        "close": 167.130005,
        "volume": 1989
      },
      {
        "date": "2026-04-17",
        "close": 169.589996,
        "volume": 2144
      },
      {
        "date": "2026-04-24",
        "close": 170.669998,
        "volume": 1192
      },
      {
        "date": "2026-05-01",
        "close": 173.279999,
        "volume": 744
      },
      {
        "date": "2026-05-08",
        "close": 175.240005,
        "volume": 2079
      },
      {
        "date": "2026-05-15",
        "close": 176.080002,
        "volume": 3649
      },
      {
        "date": "2026-05-22",
        "close": 176.710007,
        "volume": 3783
      },
      {
        "date": "2026-05-29",
        "close": 177.25,
        "volume": 3749
      },
      {
        "date": "2026-06-05",
        "close": 173.259995,
        "volume": 597
      },
      {
        "date": "2026-06-12",
        "close": 176.550003,
        "volume": 1209
      },
      {
        "date": "2026-06-19",
        "close": 182.589996,
        "volume": 134
      },
      {
        "date": "2026-06-26",
        "close": 183.050003,
        "volume": 534
      },
      {
        "date": "2026-07-03",
        "close": 179.539993,
        "volume": 306
      },
      {
        "date": "2026-07-10",
        "close": 177.740005,
        "volume": 1103
      },
      {
        "date": "2026-07-17",
        "close": 165.820007,
        "volume": 2805
      },
      {
        "date": "2026-07-24",
        "close": 172.610001,
        "volume": 1582
      },
      {
        "date": "2026-07-31",
        "close": 169.240005,
        "volume": 1744
      },
      {
        "date": "2026-08-07",
        "close": 174.600006,
        "volume": 3985
      }
    ],
    "sharemaestro_context": {
      "trend": 170.745001,
      "fair_value": 142.595191,
      "market_activity": -11.583925,
      "market_dynamics": -0.760676,
      "relative_strength": -1.358262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.006137,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.010695,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.011156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.055765,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.036309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008782,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.021046
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.124805
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.024414
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.33731
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.061983
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.032205
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.152776
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.135241
      }
    ]
  }
}