{
  "ticker": {
    "uuid": "57c7a1fc-c9de-43b6-9795-25dddc2bd485",
    "symbol": "USFMD",
    "name": "UBS MSCI USA Select Factor Mix UCITS ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.724552,
    "boundary_margin": 0.258157,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.075003,
    "volatility_stability": 0.188,
    "risk_context": 1.3333,
    "current_regime": {
      "move": 0.169958,
      "interruption": -0.030269,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.422104,
        "direction_boundary": 24.096102,
        "core_momentum": -0.027971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086708
      },
      {
        "date": "2023-08-25",
        "close": 23.528744,
        "direction_boundary": 24.153427,
        "core_momentum": -0.025863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086208
      },
      {
        "date": "2023-09-01",
        "close": 23.775957,
        "direction_boundary": 24.110434,
        "core_momentum": -0.013873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087441
      },
      {
        "date": "2023-09-08",
        "close": 23.940763,
        "direction_boundary": 24.096102,
        "core_momentum": -0.006447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071471
      },
      {
        "date": "2023-09-15",
        "close": 23.940763,
        "direction_boundary": 23.245762,
        "core_momentum": 0.029898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063603
      },
      {
        "date": "2023-09-22",
        "close": 23.829277,
        "direction_boundary": 22.710718,
        "core_momentum": 0.049252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063975
      },
      {
        "date": "2023-09-29",
        "close": 23.829277,
        "direction_boundary": 21.975033,
        "core_momentum": 0.08438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060918
      },
      {
        "date": "2023-10-06",
        "close": 23.397869,
        "direction_boundary": 22.576956,
        "core_momentum": 0.036361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066402
      },
      {
        "date": "2023-10-13",
        "close": 23.55298,
        "direction_boundary": 22.576956,
        "core_momentum": 0.043231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0654
      },
      {
        "date": "2023-10-20",
        "close": 22.874359,
        "direction_boundary": 22.672499,
        "core_momentum": 0.008903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078113
      },
      {
        "date": "2023-10-27",
        "close": 22.670773,
        "direction_boundary": 23.723482,
        "core_momentum": -0.044374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078669
      },
      {
        "date": "2023-11-03",
        "close": 23.155502,
        "direction_boundary": 23.871574,
        "core_momentum": -0.029997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081141
      },
      {
        "date": "2023-11-10",
        "close": 23.615997,
        "direction_boundary": 23.871574,
        "core_momentum": -0.010706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084876
      },
      {
        "date": "2023-11-17",
        "close": 23.742025,
        "direction_boundary": 23.871574,
        "core_momentum": -0.005427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081704
      },
      {
        "date": "2023-11-24",
        "close": 23.882597,
        "direction_boundary": 24.081768,
        "core_momentum": -0.008271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080764
      },
      {
        "date": "2023-12-01",
        "close": 23.645081,
        "direction_boundary": 24.248966,
        "core_momentum": -0.024904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082293
      },
      {
        "date": "2023-12-08",
        "close": 24.003778,
        "direction_boundary": 23.618382,
        "core_momentum": 0.016318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08225
      },
      {
        "date": "2023-12-15",
        "close": 24.362476,
        "direction_boundary": 22.992575,
        "core_momentum": 0.05958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084042
      },
      {
        "date": "2023-12-22",
        "close": 24.440035,
        "direction_boundary": 23.035566,
        "core_momentum": 0.06097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083772
      },
      {
        "date": "2023-12-29",
        "close": 24.139502,
        "direction_boundary": 22.811039,
        "core_momentum": 0.058238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085917
      },
      {
        "date": "2024-01-05",
        "close": 24.115269,
        "direction_boundary": 23.035566,
        "core_momentum": 0.046871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085929
      },
      {
        "date": "2024-01-12",
        "close": 24.246145,
        "direction_boundary": 23.365192,
        "core_momentum": 0.037704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083754
      },
      {
        "date": "2024-01-19",
        "close": 24.78904,
        "direction_boundary": 22.863588,
        "core_momentum": 0.084215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08835
      },
      {
        "date": "2024-01-26",
        "close": 25.283464,
        "direction_boundary": 23.403414,
        "core_momentum": 0.080332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090538
      },
      {
        "date": "2024-02-02",
        "close": 25.245474,
        "direction_boundary": 24.000992,
        "core_momentum": 0.051851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090645
      },
      {
        "date": "2024-02-09",
        "close": 26.17742,
        "direction_boundary": 23.856611,
        "core_momentum": 0.097282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102059
      },
      {
        "date": "2024-02-16",
        "close": 26.255489,
        "direction_boundary": 23.856611,
        "core_momentum": 0.100554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098531
      },
      {
        "date": "2024-02-23",
        "close": 26.494576,
        "direction_boundary": 23.649666,
        "core_momentum": 0.120294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098744
      },
      {
        "date": "2024-03-01",
        "close": 26.928831,
        "direction_boundary": 23.62079,
        "core_momentum": 0.140048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099759
      },
      {
        "date": "2024-03-08",
        "close": 27.182554,
        "direction_boundary": 22.80744,
        "core_momentum": 0.191828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099922
      },
      {
        "date": "2024-03-15",
        "close": 27.216709,
        "direction_boundary": 22.335794,
        "core_momentum": 0.218524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099815
      },
      {
        "date": "2024-03-22",
        "close": 28.090103,
        "direction_boundary": 22.273232,
        "core_momentum": 0.26116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105349
      },
      {
        "date": "2024-03-29",
        "close": 28.231604,
        "direction_boundary": 22.638994,
        "core_momentum": 0.247034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104975
      },
      {
        "date": "2024-04-05",
        "close": 28.041313,
        "direction_boundary": 22.817066,
        "core_momentum": 0.228962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100665
      },
      {
        "date": "2024-04-12",
        "close": 28.060827,
        "direction_boundary": 22.624557,
        "core_momentum": 0.240282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10104
      },
      {
        "date": "2024-04-19",
        "close": 27.172796,
        "direction_boundary": 22.64381,
        "core_momentum": 0.20001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103179
      },
      {
        "date": "2024-04-26",
        "close": 27.763193,
        "direction_boundary": 22.504238,
        "core_momentum": 0.233687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102628
      },
      {
        "date": "2024-05-03",
        "close": 27.485073,
        "direction_boundary": 22.20104,
        "core_momentum": 0.238008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103627
      },
      {
        "date": "2024-05-10",
        "close": 28.148655,
        "direction_boundary": 22.205851,
        "core_momentum": 0.267623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104834
      },
      {
        "date": "2024-05-17",
        "close": 28.377983,
        "direction_boundary": 22.624557,
        "core_momentum": 0.2543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104829
      },
      {
        "date": "2024-05-24",
        "close": 28.797604,
        "direction_boundary": 22.884443,
        "core_momentum": 0.258392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105374
      },
      {
        "date": "2024-05-31",
        "close": 28.055948,
        "direction_boundary": 22.966261,
        "core_momentum": 0.221616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112734
      },
      {
        "date": "2024-06-07",
        "close": 27.953484,
        "direction_boundary": 23.317587,
        "core_momentum": 0.198815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112906
      },
      {
        "date": "2024-06-14",
        "close": 27.870535,
        "direction_boundary": 23.486032,
        "core_momentum": 0.186686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112776
      },
      {
        "date": "2024-06-21",
        "close": 28.124258,
        "direction_boundary": 23.404219,
        "core_momentum": 0.201675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112862
      },
      {
        "date": "2024-06-28",
        "close": 28.334068,
        "direction_boundary": 23.495659,
        "core_momentum": 0.205928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109928
      },
      {
        "date": "2024-07-05",
        "close": 28.299913,
        "direction_boundary": 23.558226,
        "core_momentum": 0.201275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109955
      },
      {
        "date": "2024-07-12",
        "close": 28.851274,
        "direction_boundary": 23.255022,
        "core_momentum": 0.240647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111443
      },
      {
        "date": "2024-07-19",
        "close": 28.748808,
        "direction_boundary": 23.384966,
        "core_momentum": 0.229371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110004
      },
      {
        "date": "2024-07-26",
        "close": 28.412136,
        "direction_boundary": 23.683352,
        "core_momentum": 0.199667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110638
      },
      {
        "date": "2024-08-02",
        "close": 27.782707,
        "direction_boundary": 23.683352,
        "core_momentum": 0.17309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11654
      },
      {
        "date": "2024-08-09",
        "close": 27.378424,
        "direction_boundary": 23.771111,
        "core_momentum": 0.151752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109242
      },
      {
        "date": "2024-08-16",
        "close": 28.144531,
        "direction_boundary": 23.422104,
        "core_momentum": 0.201623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114991
      },
      {
        "date": "2024-08-23",
        "close": 28.159264,
        "direction_boundary": 23.528744,
        "core_momentum": 0.196803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11465
      },
      {
        "date": "2024-08-30",
        "close": 28.159264,
        "direction_boundary": 23.775957,
        "core_momentum": 0.184359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112908
      },
      {
        "date": "2024-09-06",
        "close": 27.481552,
        "direction_boundary": 23.940763,
        "core_momentum": 0.147898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117914
      },
      {
        "date": "2024-09-13",
        "close": 27.918627,
        "direction_boundary": 23.940763,
        "core_momentum": 0.166154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119824
      },
      {
        "date": "2024-09-20",
        "close": 28.625801,
        "direction_boundary": 23.829277,
        "core_momentum": 0.201287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116774
      },
      {
        "date": "2024-09-27",
        "close": 28.67491,
        "direction_boundary": 23.829277,
        "core_momentum": 0.203348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116621
      },
      {
        "date": "2024-10-04",
        "close": 29.259312,
        "direction_boundary": 23.397869,
        "core_momentum": 0.250512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119175
      },
      {
        "date": "2024-10-11",
        "close": 29.441013,
        "direction_boundary": 23.55298,
        "core_momentum": 0.249991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119332
      },
      {
        "date": "2024-10-18",
        "close": 29.951754,
        "direction_boundary": 22.874359,
        "core_momentum": 0.309403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110505
      },
      {
        "date": "2024-10-25",
        "close": 29.676739,
        "direction_boundary": 22.670773,
        "core_momentum": 0.309031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108835
      },
      {
        "date": "2024-11-01",
        "close": 29.460659,
        "direction_boundary": 23.155502,
        "core_momentum": 0.272296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10826
      },
      {
        "date": "2024-11-08",
        "close": 30.879917,
        "direction_boundary": 23.615997,
        "core_momentum": 0.307585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121328
      },
      {
        "date": "2024-11-15",
        "close": 30.796429,
        "direction_boundary": 23.742025,
        "core_momentum": 0.297127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121443
      },
      {
        "date": "2024-11-22",
        "close": 31.567446,
        "direction_boundary": 23.882597,
        "core_momentum": 0.321776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124122
      },
      {
        "date": "2024-11-29",
        "close": 31.734419,
        "direction_boundary": 23.645081,
        "core_momentum": 0.342115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11654
      },
      {
        "date": "2024-12-06",
        "close": 31.508518,
        "direction_boundary": 24.003778,
        "core_momentum": 0.312648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117141
      },
      {
        "date": "2024-12-13",
        "close": 31.336636,
        "direction_boundary": 24.362476,
        "core_momentum": 0.286266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117515
      },
      {
        "date": "2024-12-20",
        "close": 30.015594,
        "direction_boundary": 24.440035,
        "core_momentum": 0.228132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134487
      },
      {
        "date": "2024-12-27",
        "close": 30.884827,
        "direction_boundary": 24.139502,
        "core_momentum": 0.279431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139142
      },
      {
        "date": "2025-01-03",
        "close": 30.884827,
        "direction_boundary": 24.115269,
        "core_momentum": 0.280717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139074
      },
      {
        "date": "2025-01-10",
        "close": 30.781698,
        "direction_boundary": 24.246145,
        "core_momentum": 0.26955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13742
      },
      {
        "date": "2025-01-17",
        "close": 31.665667,
        "direction_boundary": 24.78904,
        "core_momentum": 0.277406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141656
      },
      {
        "date": "2025-01-24",
        "close": 31.84737,
        "direction_boundary": 25.283464,
        "core_momentum": 0.259613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139895
      },
      {
        "date": "2025-01-31",
        "close": 32.205868,
        "direction_boundary": 25.245474,
        "core_momentum": 0.275709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134687
      },
      {
        "date": "2025-02-07",
        "close": 32.176098,
        "direction_boundary": 26.17742,
        "core_momentum": 0.229155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131856
      },
      {
        "date": "2025-02-14",
        "close": 32.176098,
        "direction_boundary": 26.255489,
        "core_momentum": 0.2255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128412
      },
      {
        "date": "2025-02-21",
        "close": 32.003212,
        "direction_boundary": 26.494576,
        "core_momentum": 0.207916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129098
      },
      {
        "date": "2025-02-28",
        "close": 31.306742,
        "direction_boundary": 26.928831,
        "core_momentum": 0.162573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134277
      },
      {
        "date": "2025-03-07",
        "close": 29.95825,
        "direction_boundary": 27.182554,
        "core_momentum": 0.102113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144953
      },
      {
        "date": "2025-03-14",
        "close": 29.4149,
        "direction_boundary": 27.216709,
        "core_momentum": 0.080766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146787
      },
      {
        "date": "2025-03-21",
        "close": 29.474173,
        "direction_boundary": 28.090103,
        "core_momentum": 0.049273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142994
      },
      {
        "date": "2025-03-28",
        "close": 29.681635,
        "direction_boundary": 28.231604,
        "core_momentum": 0.051362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143226
      },
      {
        "date": "2025-04-04",
        "close": 26.969833,
        "direction_boundary": 28.041313,
        "core_momentum": -0.038211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194009
      },
      {
        "date": "2025-04-11",
        "close": 25.63616,
        "direction_boundary": 28.060827,
        "core_momentum": -0.086408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204315
      },
      {
        "date": "2025-04-18",
        "close": 26.095537,
        "direction_boundary": 27.172796,
        "core_momentum": -0.039645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20444
      },
      {
        "date": "2025-04-25",
        "close": 27.369934,
        "direction_boundary": 27.763193,
        "core_momentum": -0.014165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217094
      },
      {
        "date": "2025-05-02",
        "close": 27.621851,
        "direction_boundary": 27.485073,
        "core_momentum": 0.004976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217658
      },
      {
        "date": "2025-05-09",
        "close": 27.770039,
        "direction_boundary": 28.148655,
        "core_momentum": -0.013451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206053
      },
      {
        "date": "2025-05-16",
        "close": 28.901188,
        "direction_boundary": 28.377983,
        "core_momentum": 0.018437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214913
      },
      {
        "date": "2025-05-23",
        "close": 28.115803,
        "direction_boundary": 28.797604,
        "core_momentum": -0.023676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21392
      },
      {
        "date": "2025-05-30",
        "close": 28.303505,
        "direction_boundary": 28.055948,
        "core_momentum": 0.008824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214054
      },
      {
        "date": "2025-06-06",
        "close": 28.832035,
        "direction_boundary": 27.953484,
        "core_momentum": 0.031429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216338
      },
      {
        "date": "2025-06-13",
        "close": 28.550482,
        "direction_boundary": 27.870535,
        "core_momentum": 0.024397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216505
      },
      {
        "date": "2025-06-20",
        "close": 28.298567,
        "direction_boundary": 28.124258,
        "core_momentum": 0.006198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209096
      },
      {
        "date": "2025-06-27",
        "close": 28.372658,
        "direction_boundary": 28.334068,
        "core_momentum": 0.001362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204495
      },
      {
        "date": "2025-07-04",
        "close": 28.426994,
        "direction_boundary": 28.299913,
        "core_momentum": 0.004491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204573
      },
      {
        "date": "2025-07-11",
        "close": 28.520845,
        "direction_boundary": 28.851274,
        "core_momentum": -0.011453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20477
      },
      {
        "date": "2025-07-18",
        "close": 28.649273,
        "direction_boundary": 28.748808,
        "core_momentum": -0.003462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200112
      },
      {
        "date": "2025-07-25",
        "close": 28.649273,
        "direction_boundary": 28.412136,
        "core_momentum": 0.008346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199722
      },
      {
        "date": "2025-08-01",
        "close": 28.983109,
        "direction_boundary": 27.782707,
        "core_momentum": 0.043207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199782
      },
      {
        "date": "2025-08-08",
        "close": 28.724552,
        "direction_boundary": 27.378424,
        "core_momentum": 0.049167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199841
      },
      {
        "date": "2025-08-15",
        "close": 29.17205,
        "direction_boundary": 28.144531,
        "core_momentum": 0.036509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201658
      },
      {
        "date": "2025-08-22",
        "close": 29.370941,
        "direction_boundary": 28.159264,
        "core_momentum": 0.043029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202169
      },
      {
        "date": "2025-08-29",
        "close": 29.375914,
        "direction_boundary": 28.159264,
        "core_momentum": 0.043206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200398
      },
      {
        "date": "2025-09-05",
        "close": 29.410719,
        "direction_boundary": 27.481552,
        "core_momentum": 0.070199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191234
      },
      {
        "date": "2025-09-12",
        "close": 29.455469,
        "direction_boundary": 27.918627,
        "core_momentum": 0.055047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189555
      },
      {
        "date": "2025-09-19",
        "close": 29.445524,
        "direction_boundary": 28.625801,
        "core_momentum": 0.028636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189534
      },
      {
        "date": "2025-09-26",
        "close": 29.878109,
        "direction_boundary": 28.67491,
        "core_momentum": 0.04196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190387
      },
      {
        "date": "2025-10-03",
        "close": 29.912914,
        "direction_boundary": 29.259312,
        "core_momentum": 0.022338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130648
      },
      {
        "date": "2025-10-10",
        "close": 30.042191,
        "direction_boundary": 29.441013,
        "core_momentum": 0.02042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104175
      },
      {
        "date": "2025-10-17",
        "close": 29.450497,
        "direction_boundary": 29.951754,
        "core_momentum": -0.016735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108732
      },
      {
        "date": "2025-10-24",
        "close": 37.878819,
        "direction_boundary": 29.676739,
        "core_momentum": 0.276381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356322
      },
      {
        "date": "2025-10-31",
        "close": 30.032248,
        "direction_boundary": 29.460659,
        "core_momentum": 0.019402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492079
      },
      {
        "date": "2025-11-07",
        "close": 29.868164,
        "direction_boundary": 30.879917,
        "core_momentum": -0.032764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492214
      },
      {
        "date": "2025-11-14",
        "close": 29.893024,
        "direction_boundary": 30.796429,
        "core_momentum": -0.029335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489294
      },
      {
        "date": "2025-11-21",
        "close": 29.723969,
        "direction_boundary": 31.567446,
        "core_momentum": -0.058398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487652
      },
      {
        "date": "2025-11-28",
        "close": 30.539413,
        "direction_boundary": 31.734419,
        "core_momentum": -0.037656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488849
      },
      {
        "date": "2025-12-05",
        "close": 30.549358,
        "direction_boundary": 31.508518,
        "core_momentum": -0.030441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488341
      },
      {
        "date": "2025-12-12",
        "close": 30.618971,
        "direction_boundary": 31.336636,
        "core_momentum": -0.022902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488032
      },
      {
        "date": "2025-12-19",
        "close": 30.489691,
        "direction_boundary": 30.015594,
        "core_momentum": 0.015795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487855
      },
      {
        "date": "2025-12-26",
        "close": 30.489691,
        "direction_boundary": 30.884827,
        "core_momentum": -0.012794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487871
      },
      {
        "date": "2026-01-02",
        "close": 30.489691,
        "direction_boundary": 30.884827,
        "core_momentum": -0.012794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487885
      },
      {
        "date": "2026-01-09",
        "close": 31.22061,
        "direction_boundary": 30.781698,
        "core_momentum": 0.014259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488755
      },
      {
        "date": "2026-01-16",
        "close": 31.628332,
        "direction_boundary": 31.665667,
        "core_momentum": -0.001179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488931
      },
      {
        "date": "2026-01-23",
        "close": 31.235525,
        "direction_boundary": 31.84737,
        "core_momentum": -0.019212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489433
      },
      {
        "date": "2026-01-30",
        "close": 30.43997,
        "direction_boundary": 32.205868,
        "core_momentum": -0.054832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490914
      },
      {
        "date": "2026-02-06",
        "close": 30.837748,
        "direction_boundary": 32.176098,
        "core_momentum": -0.041595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490888
      },
      {
        "date": "2026-02-13",
        "close": 30.889999,
        "direction_boundary": 32.176098,
        "core_momentum": -0.039971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490545
      },
      {
        "date": "2026-02-20",
        "close": 31.145,
        "direction_boundary": 32.003212,
        "core_momentum": -0.026816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490575
      },
      {
        "date": "2026-02-27",
        "close": 31.08,
        "direction_boundary": 31.306742,
        "core_momentum": -0.007243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490605
      },
      {
        "date": "2026-03-06",
        "close": 30.889999,
        "direction_boundary": 29.95825,
        "core_momentum": 0.031102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490739
      },
      {
        "date": "2026-03-13",
        "close": 30.34,
        "direction_boundary": 29.4149,
        "core_momentum": 0.03145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491511
      },
      {
        "date": "2026-03-20",
        "close": 29.955,
        "direction_boundary": 29.474173,
        "core_momentum": 0.016314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491888
      },
      {
        "date": "2026-03-27",
        "close": 30.1,
        "direction_boundary": 29.681635,
        "core_momentum": 0.014095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491522
      },
      {
        "date": "2026-04-03",
        "close": 30.559999,
        "direction_boundary": 26.969833,
        "core_momentum": 0.133118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491955
      },
      {
        "date": "2026-04-10",
        "close": 31.24,
        "direction_boundary": 25.63616,
        "core_momentum": 0.218591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492818
      },
      {
        "date": "2026-04-17",
        "close": 31.565001,
        "direction_boundary": 26.095537,
        "core_momentum": 0.209594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491975
      },
      {
        "date": "2026-04-24",
        "close": 32.025002,
        "direction_boundary": 27.369934,
        "core_momentum": 0.17008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3376
      },
      {
        "date": "2026-05-01",
        "close": 32.115002,
        "direction_boundary": 27.621851,
        "core_momentum": 0.162667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089731
      },
      {
        "date": "2026-05-08",
        "close": 32.57,
        "direction_boundary": 27.770039,
        "core_momentum": 0.172847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090313
      },
      {
        "date": "2026-05-15",
        "close": 32.794998,
        "direction_boundary": 28.901188,
        "core_momentum": 0.134728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090368
      },
      {
        "date": "2026-05-22",
        "close": 33.299999,
        "direction_boundary": 28.115803,
        "core_momentum": 0.184387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090756
      },
      {
        "date": "2026-05-29",
        "close": 33.549999,
        "direction_boundary": 28.303505,
        "core_momentum": 0.185366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084831
      },
      {
        "date": "2026-06-05",
        "close": 33.889999,
        "direction_boundary": 28.832035,
        "core_momentum": 0.175429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085153
      },
      {
        "date": "2026-06-12",
        "close": 34.540001,
        "direction_boundary": 28.550482,
        "core_momentum": 0.209787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087601
      },
      {
        "date": "2026-06-19",
        "close": 35.080002,
        "direction_boundary": 28.298567,
        "core_momentum": 0.239639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087883
      },
      {
        "date": "2026-06-26",
        "close": 35.5,
        "direction_boundary": 28.372658,
        "core_momentum": 0.251205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087972
      },
      {
        "date": "2026-07-03",
        "close": 35.529999,
        "direction_boundary": 28.426994,
        "core_momentum": 0.249868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087867
      },
      {
        "date": "2026-07-10",
        "close": 35.459999,
        "direction_boundary": 28.520845,
        "core_momentum": 0.243301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084613
      },
      {
        "date": "2026-07-17",
        "close": 35.334999,
        "direction_boundary": 28.649273,
        "core_momentum": 0.233365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084558
      },
      {
        "date": "2026-07-24",
        "close": 35.825001,
        "direction_boundary": 28.649273,
        "core_momentum": 0.250468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081951
      },
      {
        "date": "2026-07-31",
        "close": 35.419998,
        "direction_boundary": 28.983109,
        "core_momentum": 0.222091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072959
      },
      {
        "date": "2026-08-07",
        "close": 36.139999,
        "direction_boundary": 28.724552,
        "core_momentum": 0.258157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.422104,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 23.528744,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 23.775957,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 23.940763,
        "volume": 49
      },
      {
        "date": "2023-09-15",
        "close": 23.940763,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 23.829277,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 23.829277,
        "volume": 2
      },
      {
        "date": "2023-10-06",
        "close": 23.397869,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 23.55298,
        "volume": 19
      },
      {
        "date": "2023-10-20",
        "close": 22.874359,
        "volume": 17
      },
      {
        "date": "2023-10-27",
        "close": 22.670773,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 23.155502,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 23.615997,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 23.742025,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 23.882597,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 23.645081,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 24.003778,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 24.362476,
        "volume": 707
      },
      {
        "date": "2023-12-22",
        "close": 24.440035,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 24.139502,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 24.115269,
        "volume": 78
      },
      {
        "date": "2024-01-12",
        "close": 24.246145,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 24.78904,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.283464,
        "volume": 21
      },
      {
        "date": "2024-02-02",
        "close": 25.245474,
        "volume": 41
      },
      {
        "date": "2024-02-09",
        "close": 26.17742,
        "volume": 172
      },
      {
        "date": "2024-02-16",
        "close": 26.255489,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 26.494576,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 26.928831,
        "volume": 5
      },
      {
        "date": "2024-03-08",
        "close": 27.182554,
        "volume": 3948
      },
      {
        "date": "2024-03-15",
        "close": 27.216709,
        "volume": 2568
      },
      {
        "date": "2024-03-22",
        "close": 28.090103,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 28.231604,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 28.041313,
        "volume": 21
      },
      {
        "date": "2024-04-12",
        "close": 28.060827,
        "volume": 399
      },
      {
        "date": "2024-04-19",
        "close": 27.172796,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 27.763193,
        "volume": 62
      },
      {
        "date": "2024-05-03",
        "close": 27.485073,
        "volume": 394
      },
      {
        "date": "2024-05-10",
        "close": 28.148655,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 28.377983,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 28.797604,
        "volume": 22
      },
      {
        "date": "2024-05-31",
        "close": 28.055948,
        "volume": 1092
      },
      {
        "date": "2024-06-07",
        "close": 27.953484,
        "volume": 657
      },
      {
        "date": "2024-06-14",
        "close": 27.870535,
        "volume": 654
      },
      {
        "date": "2024-06-21",
        "close": 28.124258,
        "volume": 3500
      },
      {
        "date": "2024-06-28",
        "close": 28.334068,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 28.299913,
        "volume": 1308
      },
      {
        "date": "2024-07-12",
        "close": 28.851274,
        "volume": 1962
      },
      {
        "date": "2024-07-19",
        "close": 28.748808,
        "volume": 1308
      },
      {
        "date": "2024-07-26",
        "close": 28.412136,
        "volume": 3154
      },
      {
        "date": "2024-08-02",
        "close": 27.782707,
        "volume": 654
      },
      {
        "date": "2024-08-09",
        "close": 27.378424,
        "volume": 2943
      },
      {
        "date": "2024-08-16",
        "close": 28.144531,
        "volume": 3924
      },
      {
        "date": "2024-08-23",
        "close": 28.159264,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 28.159264,
        "volume": 981
      },
      {
        "date": "2024-09-06",
        "close": 27.481552,
        "volume": 1372
      },
      {
        "date": "2024-09-13",
        "close": 27.918627,
        "volume": 1636
      },
      {
        "date": "2024-09-20",
        "close": 28.625801,
        "volume": 2166
      },
      {
        "date": "2024-09-27",
        "close": 28.67491,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 29.259312,
        "volume": 1062
      },
      {
        "date": "2024-10-11",
        "close": 29.441013,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 29.951754,
        "volume": 22104
      },
      {
        "date": "2024-10-25",
        "close": 29.676739,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 29.460659,
        "volume": 32
      },
      {
        "date": "2024-11-08",
        "close": 30.879917,
        "volume": 616
      },
      {
        "date": "2024-11-15",
        "close": 30.796429,
        "volume": 75
      },
      {
        "date": "2024-11-22",
        "close": 31.567446,
        "volume": 8
      },
      {
        "date": "2024-11-29",
        "close": 31.734419,
        "volume": 134
      },
      {
        "date": "2024-12-06",
        "close": 31.508518,
        "volume": 179
      },
      {
        "date": "2024-12-13",
        "close": 31.336636,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 30.015594,
        "volume": 576
      },
      {
        "date": "2024-12-27",
        "close": 30.884827,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 30.884827,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 30.781698,
        "volume": 23
      },
      {
        "date": "2025-01-17",
        "close": 31.665667,
        "volume": 209
      },
      {
        "date": "2025-01-24",
        "close": 31.84737,
        "volume": 777
      },
      {
        "date": "2025-01-31",
        "close": 32.205868,
        "volume": 603
      },
      {
        "date": "2025-02-07",
        "close": 32.176098,
        "volume": 2
      },
      {
        "date": "2025-02-14",
        "close": 32.176098,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 32.003212,
        "volume": 145
      },
      {
        "date": "2025-02-28",
        "close": 31.306742,
        "volume": 1200
      },
      {
        "date": "2025-03-07",
        "close": 29.95825,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 29.4149,
        "volume": 30
      },
      {
        "date": "2025-03-21",
        "close": 29.474173,
        "volume": 743
      },
      {
        "date": "2025-03-28",
        "close": 29.681635,
        "volume": 51
      },
      {
        "date": "2025-04-04",
        "close": 26.969833,
        "volume": 7084
      },
      {
        "date": "2025-04-11",
        "close": 25.63616,
        "volume": 1911
      },
      {
        "date": "2025-04-18",
        "close": 26.095537,
        "volume": 6193
      },
      {
        "date": "2025-04-25",
        "close": 27.369934,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 27.621851,
        "volume": 200
      },
      {
        "date": "2025-05-09",
        "close": 27.770039,
        "volume": 197
      },
      {
        "date": "2025-05-16",
        "close": 28.901188,
        "volume": 1455
      },
      {
        "date": "2025-05-23",
        "close": 28.115803,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 28.303505,
        "volume": 3615
      },
      {
        "date": "2025-06-06",
        "close": 28.832035,
        "volume": 1060
      },
      {
        "date": "2025-06-13",
        "close": 28.550482,
        "volume": 988
      },
      {
        "date": "2025-06-20",
        "close": 28.298567,
        "volume": 2303
      },
      {
        "date": "2025-06-27",
        "close": 28.372658,
        "volume": 700
      },
      {
        "date": "2025-07-04",
        "close": 28.426994,
        "volume": 70
      },
      {
        "date": "2025-07-11",
        "close": 28.520845,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 28.649273,
        "volume": 626
      },
      {
        "date": "2025-07-25",
        "close": 28.649273,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 28.983109,
        "volume": 292
      },
      {
        "date": "2025-08-08",
        "close": 28.724552,
        "volume": 1789
      },
      {
        "date": "2025-08-15",
        "close": 29.17205,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 29.370941,
        "volume": 654
      },
      {
        "date": "2025-08-29",
        "close": 29.375914,
        "volume": 850
      },
      {
        "date": "2025-09-05",
        "close": 29.410719,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 29.455469,
        "volume": 285
      },
      {
        "date": "2025-09-19",
        "close": 29.445524,
        "volume": 1379
      },
      {
        "date": "2025-09-26",
        "close": 29.878109,
        "volume": 67
      },
      {
        "date": "2025-10-03",
        "close": 29.912914,
        "volume": 1155
      },
      {
        "date": "2025-10-10",
        "close": 30.042191,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 29.450497,
        "volume": 575
      },
      {
        "date": "2025-10-24",
        "close": 37.878819,
        "volume": 1000
      },
      {
        "date": "2025-10-31",
        "close": 30.032248,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 29.868164,
        "volume": 2512
      },
      {
        "date": "2025-11-14",
        "close": 29.893024,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 29.723969,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 30.539413,
        "volume": 821
      },
      {
        "date": "2025-12-05",
        "close": 30.549358,
        "volume": 277
      },
      {
        "date": "2025-12-12",
        "close": 30.618971,
        "volume": 4190
      },
      {
        "date": "2025-12-19",
        "close": 30.489691,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 30.489691,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 30.489691,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 31.22061,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 31.628332,
        "volume": 647
      },
      {
        "date": "2026-01-23",
        "close": 31.235525,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 30.43997,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 30.837748,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 30.889999,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 31.145,
        "volume": 73
      },
      {
        "date": "2026-02-27",
        "close": 31.08,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 30.889999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 30.34,
        "volume": 3775
      },
      {
        "date": "2026-03-20",
        "close": 29.955,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 30.1,
        "volume": 585
      },
      {
        "date": "2026-04-03",
        "close": 30.559999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 31.24,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 31.565001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 32.025002,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 32.115002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 32.57,
        "volume": 734
      },
      {
        "date": "2026-05-15",
        "close": 32.794998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 33.299999,
        "volume": 400
      },
      {
        "date": "2026-05-29",
        "close": 33.549999,
        "volume": 300
      },
      {
        "date": "2026-06-05",
        "close": 33.889999,
        "volume": 204
      },
      {
        "date": "2026-06-12",
        "close": 34.540001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 35.080002,
        "volume": 53
      },
      {
        "date": "2026-06-26",
        "close": 35.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 35.529999,
        "volume": 98
      },
      {
        "date": "2026-07-10",
        "close": 35.459999,
        "volume": 35
      },
      {
        "date": "2026-07-17",
        "close": 35.334999,
        "volume": 64
      },
      {
        "date": "2026-07-24",
        "close": 35.825001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 35.419998,
        "volume": 73
      },
      {
        "date": "2026-08-07",
        "close": 36.139999,
        "volume": 238
      }
    ],
    "sharemaestro_context": {
      "trend": 32.699386,
      "fair_value": 29.012824,
      "market_activity": 65.875131,
      "market_dynamics": 1.453631,
      "relative_strength": 2.944423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.016339,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9048,
        "conditional_difference": 0.003566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.019362,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.00647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.050887,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.007895,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105541,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.067837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.004363
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.004503
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.04862
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.207149
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.025137
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.017337
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.169958
      }
    ]
  }
}