{
  "ticker": {
    "uuid": "57c8c57d-adb2-4006-9d04-711e8bd8a0df",
    "symbol": "411420",
    "name": "Samsung Kodex US Metaverse Nasdaq Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27335.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18022.189453,
    "boundary_margin": 0.516741,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.276761,
    "volatility_stability": 0.888,
    "risk_context": 0.3613,
    "current_regime": {
      "move": 2.801783,
      "interruption": -0.231436,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7898.082031,
        "direction_boundary": 7529.105957,
        "core_momentum": 0.049007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158475
      },
      {
        "date": "2023-08-25",
        "close": 8022.736328,
        "direction_boundary": 7389.493652,
        "core_momentum": 0.085695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152934
      },
      {
        "date": "2023-09-01",
        "close": 8371.768555,
        "direction_boundary": 6920.794434,
        "core_momentum": 0.209654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156751
      },
      {
        "date": "2023-09-08",
        "close": 8361.794922,
        "direction_boundary": 7050.43457,
        "core_momentum": 0.185997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157481
      },
      {
        "date": "2023-09-15",
        "close": 8346.836914,
        "direction_boundary": 6905.835449,
        "core_momentum": 0.208664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152046
      },
      {
        "date": "2023-09-22",
        "close": 7947.943848,
        "direction_boundary": 6651.541504,
        "core_momentum": 0.194903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171525
      },
      {
        "date": "2023-09-29",
        "close": 7947.943848,
        "direction_boundary": 6651.541504,
        "core_momentum": 0.194903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171703
      },
      {
        "date": "2023-10-06",
        "close": 8072.597656,
        "direction_boundary": 6855.974121,
        "core_momentum": 0.177455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17189
      },
      {
        "date": "2023-10-13",
        "close": 8416.642578,
        "direction_boundary": 6496.970215,
        "core_momentum": 0.295472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177759
      },
      {
        "date": "2023-10-20",
        "close": 8072.597656,
        "direction_boundary": 6571.762695,
        "core_momentum": 0.228376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190526
      },
      {
        "date": "2023-10-27",
        "close": 7833.262207,
        "direction_boundary": 6511.929199,
        "core_momentum": 0.20291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1963
      },
      {
        "date": "2023-11-03",
        "close": 8157.362305,
        "direction_boundary": 6217.745605,
        "core_momentum": 0.311949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198953
      },
      {
        "date": "2023-11-10",
        "close": 8316.918945,
        "direction_boundary": 6247.662109,
        "core_momentum": 0.331205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183985
      },
      {
        "date": "2023-11-17",
        "close": 8506.393555,
        "direction_boundary": 6307.496094,
        "core_momentum": 0.348617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179198
      },
      {
        "date": "2023-11-24",
        "close": 8680.910156,
        "direction_boundary": 6397.247559,
        "core_momentum": 0.356976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177284
      },
      {
        "date": "2023-12-01",
        "close": 8621.076172,
        "direction_boundary": 6332.427246,
        "core_momentum": 0.361417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174271
      },
      {
        "date": "2023-12-08",
        "close": 8561.242188,
        "direction_boundary": 6147.938965,
        "core_momentum": 0.392539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17214
      },
      {
        "date": "2023-12-15",
        "close": 8775.646484,
        "direction_boundary": 5993.368164,
        "core_momentum": 0.464226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169101
      },
      {
        "date": "2023-12-22",
        "close": 8945.176758,
        "direction_boundary": 5659.29541,
        "core_momentum": 0.580617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17005
      },
      {
        "date": "2023-12-29",
        "close": 8970.106445,
        "direction_boundary": 5469.821289,
        "core_momentum": 0.639927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169444
      },
      {
        "date": "2024-01-05",
        "close": 8700.854492,
        "direction_boundary": 5569.543945,
        "core_momentum": 0.56222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17571
      },
      {
        "date": "2024-01-12",
        "close": 9109.720703,
        "direction_boundary": 5823.838867,
        "core_momentum": 0.564212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18464
      },
      {
        "date": "2024-01-19",
        "close": 9448.77832,
        "direction_boundary": 5778.962402,
        "core_momentum": 0.63503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189775
      },
      {
        "date": "2024-01-26",
        "close": 9782.851563,
        "direction_boundary": 6132.980957,
        "core_momentum": 0.595122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193416
      },
      {
        "date": "2024-02-02",
        "close": 9757.920898,
        "direction_boundary": 6412.205566,
        "core_momentum": 0.521773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193693
      },
      {
        "date": "2024-02-09",
        "close": 10062.077148,
        "direction_boundary": 6442.122559,
        "core_momentum": 0.56192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191267
      },
      {
        "date": "2024-02-16",
        "close": 10366.233398,
        "direction_boundary": 6611.652344,
        "core_momentum": 0.567873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188071
      },
      {
        "date": "2024-02-23",
        "close": 10346.288086,
        "direction_boundary": 6462.067383,
        "core_momentum": 0.60108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188679
      },
      {
        "date": "2024-03-01",
        "close": 10216.647461,
        "direction_boundary": 6377.302734,
        "core_momentum": 0.602033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184976
      },
      {
        "date": "2024-03-08",
        "close": 10839.918945,
        "direction_boundary": 6467.053711,
        "core_momentum": 0.676176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197724
      },
      {
        "date": "2024-03-15",
        "close": 10316.37207,
        "direction_boundary": 6731.319824,
        "core_momentum": 0.532593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213822
      },
      {
        "date": "2024-03-22",
        "close": 10755.154297,
        "direction_boundary": 6786.167969,
        "core_momentum": 0.584864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202011
      },
      {
        "date": "2024-03-29",
        "close": 10670.387695,
        "direction_boundary": 6841.015625,
        "core_momentum": 0.559767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203217
      },
      {
        "date": "2024-04-05",
        "close": 10630.499023,
        "direction_boundary": 6935.75293,
        "core_momentum": 0.53271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204174
      },
      {
        "date": "2024-04-12",
        "close": 11119.143555,
        "direction_boundary": 6885.891113,
        "core_momentum": 0.614772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205198
      },
      {
        "date": "2024-04-19",
        "close": 10276.481445,
        "direction_boundary": 6940.73877,
        "core_momentum": 0.480603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229188
      },
      {
        "date": "2024-04-26",
        "close": 10475.928711,
        "direction_boundary": 6895.863281,
        "core_momentum": 0.519161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222342
      },
      {
        "date": "2024-05-03",
        "close": 10291.44043,
        "direction_boundary": 6761.236816,
        "core_momentum": 0.522124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221645
      },
      {
        "date": "2024-05-10",
        "close": 10790.057617,
        "direction_boundary": 7190.046875,
        "core_momentum": 0.500694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227583
      },
      {
        "date": "2024-05-17",
        "close": 11074.268555,
        "direction_boundary": 7479.244141,
        "core_momentum": 0.480667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228015
      },
      {
        "date": "2024-05-24",
        "close": 11268.728516,
        "direction_boundary": 7698.635742,
        "core_momentum": 0.463731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227792
      },
      {
        "date": "2024-05-31",
        "close": 11343.520508,
        "direction_boundary": 7927.999023,
        "core_momentum": 0.430818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226547
      },
      {
        "date": "2024-06-07",
        "close": 11318.59082,
        "direction_boundary": 7783.400391,
        "core_momentum": 0.454196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225906
      },
      {
        "date": "2024-06-14",
        "close": 12066.513672,
        "direction_boundary": 8057.639648,
        "core_momentum": 0.497525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237053
      },
      {
        "date": "2024-06-21",
        "close": 12246.015625,
        "direction_boundary": 8017.75,
        "core_momentum": 0.527363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236876
      },
      {
        "date": "2024-06-28",
        "close": 11936.875,
        "direction_boundary": 8132.431641,
        "core_momentum": 0.467811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242303
      },
      {
        "date": "2024-07-05",
        "close": 12270.948242,
        "direction_boundary": 8097.529297,
        "core_momentum": 0.515394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235721
      },
      {
        "date": "2024-07-12",
        "close": 12191.167969,
        "direction_boundary": 8242.12793,
        "core_momentum": 0.479129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232367
      },
      {
        "date": "2024-07-19",
        "close": 11612.774414,
        "direction_boundary": 8217.196289,
        "core_momentum": 0.413228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243532
      },
      {
        "date": "2024-07-26",
        "close": 11109.170898,
        "direction_boundary": 8177.307129,
        "core_momentum": 0.358537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250703
      },
      {
        "date": "2024-08-02",
        "close": 10819.973633,
        "direction_boundary": 8277.03125,
        "core_momentum": 0.307229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25427
      },
      {
        "date": "2024-08-09",
        "close": 10670.387695,
        "direction_boundary": 8077.583984,
        "core_momentum": 0.320988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252413
      },
      {
        "date": "2024-08-16",
        "close": 11368.452148,
        "direction_boundary": 7898.082031,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26378
      },
      {
        "date": "2024-08-23",
        "close": 11218.867188,
        "direction_boundary": 8022.736328,
        "core_momentum": 0.398384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264716
      },
      {
        "date": "2024-08-30",
        "close": 11084.240234,
        "direction_boundary": 8371.768555,
        "core_momentum": 0.324002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264653
      },
      {
        "date": "2024-09-06",
        "close": 10710.279297,
        "direction_boundary": 8361.794922,
        "core_momentum": 0.280859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256678
      },
      {
        "date": "2024-09-13",
        "close": 11323.575195,
        "direction_boundary": 8346.836914,
        "core_momentum": 0.356631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257928
      },
      {
        "date": "2024-09-20",
        "close": 11647.677734,
        "direction_boundary": 7947.943848,
        "core_momentum": 0.465496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254614
      },
      {
        "date": "2024-09-27",
        "close": 11772.331055,
        "direction_boundary": 7947.943848,
        "core_momentum": 0.481179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254314
      },
      {
        "date": "2024-10-04",
        "close": 11906.958008,
        "direction_boundary": 8072.597656,
        "core_momentum": 0.474985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254284
      },
      {
        "date": "2024-10-11",
        "close": 12345.739258,
        "direction_boundary": 8416.642578,
        "core_momentum": 0.466825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251767
      },
      {
        "date": "2024-10-18",
        "close": 12525.241211,
        "direction_boundary": 8072.597656,
        "core_momentum": 0.551575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221836
      },
      {
        "date": "2024-10-25",
        "close": 12834.383789,
        "direction_boundary": 7833.262207,
        "core_momentum": 0.638447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222491
      },
      {
        "date": "2024-11-01",
        "close": 12629.950195,
        "direction_boundary": 8157.362305,
        "core_momentum": 0.548288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22211
      },
      {
        "date": "2024-11-08",
        "close": 13981.202148,
        "direction_boundary": 8316.918945,
        "core_momentum": 0.681055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25215
      },
      {
        "date": "2024-11-15",
        "close": 14065.96582,
        "direction_boundary": 8506.393555,
        "core_momentum": 0.653576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251129
      },
      {
        "date": "2024-11-22",
        "close": 14544.637695,
        "direction_boundary": 8680.910156,
        "core_momentum": 0.675474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253158
      },
      {
        "date": "2024-11-29",
        "close": 14395.052734,
        "direction_boundary": 8621.076172,
        "core_momentum": 0.669751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254673
      },
      {
        "date": "2024-12-06",
        "close": 15556.828125,
        "direction_boundary": 8561.242188,
        "core_momentum": 0.817123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271075
      },
      {
        "date": "2024-12-13",
        "close": 15487.023438,
        "direction_boundary": 8775.646484,
        "core_momentum": 0.764773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261388
      },
      {
        "date": "2024-12-20",
        "close": 15212.783203,
        "direction_boundary": 8945.176758,
        "core_momentum": 0.700669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264002
      },
      {
        "date": "2024-12-27",
        "close": 15940.762695,
        "direction_boundary": 8970.106445,
        "core_momentum": 0.777098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264469
      },
      {
        "date": "2025-01-03",
        "close": 15402.257813,
        "direction_boundary": 8700.854492,
        "core_momentum": 0.770201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270636
      },
      {
        "date": "2025-01-10",
        "close": 15437.162109,
        "direction_boundary": 9109.720703,
        "core_momentum": 0.694581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269919
      },
      {
        "date": "2025-01-17",
        "close": 15302.53418,
        "direction_boundary": 9448.77832,
        "core_momentum": 0.619525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258293
      },
      {
        "date": "2025-01-24",
        "close": 15925.819336,
        "direction_boundary": 9782.851563,
        "core_momentum": 0.627932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248695
      },
      {
        "date": "2025-01-31",
        "close": 15840.973633,
        "direction_boundary": 9757.920898,
        "core_momentum": 0.623396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243547
      },
      {
        "date": "2025-02-07",
        "close": 15930.810547,
        "direction_boundary": 10062.077148,
        "core_momentum": 0.583253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240445
      },
      {
        "date": "2025-02-14",
        "close": 16130.443359,
        "direction_boundary": 10366.233398,
        "core_momentum": 0.556056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230288
      },
      {
        "date": "2025-02-21",
        "close": 15486.623047,
        "direction_boundary": 10346.288086,
        "core_momentum": 0.496829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239627
      },
      {
        "date": "2025-02-28",
        "close": 14278.835938,
        "direction_boundary": 10216.647461,
        "core_momentum": 0.397605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270881
      },
      {
        "date": "2025-03-07",
        "close": 13714.870117,
        "direction_boundary": 10839.918945,
        "core_momentum": 0.265219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272945
      },
      {
        "date": "2025-03-14",
        "close": 13375.492188,
        "direction_boundary": 10316.37207,
        "core_momentum": 0.296531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268558
      },
      {
        "date": "2025-03-21",
        "close": 13654.979492,
        "direction_boundary": 10755.154297,
        "core_momentum": 0.269622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267535
      },
      {
        "date": "2025-03-28",
        "close": 13465.327148,
        "direction_boundary": 10670.387695,
        "core_momentum": 0.261934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268878
      },
      {
        "date": "2025-04-04",
        "close": 12397.28418,
        "direction_boundary": 10630.499023,
        "core_momentum": 0.1662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294888
      },
      {
        "date": "2025-04-11",
        "close": 12626.863281,
        "direction_boundary": 11119.143555,
        "core_momentum": 0.135597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291719
      },
      {
        "date": "2025-04-18",
        "close": 12482.128906,
        "direction_boundary": 10276.481445,
        "core_momentum": 0.214631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291525
      },
      {
        "date": "2025-04-25",
        "close": 13525.216797,
        "direction_boundary": 10475.928711,
        "core_momentum": 0.291076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310596
      },
      {
        "date": "2025-05-02",
        "close": 13709.878906,
        "direction_boundary": 10291.44043,
        "core_momentum": 0.332163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309864
      },
      {
        "date": "2025-05-09",
        "close": 13844.632813,
        "direction_boundary": 10790.057617,
        "core_momentum": 0.283092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275781
      },
      {
        "date": "2025-05-16",
        "close": 14817.848633,
        "direction_boundary": 11074.268555,
        "core_momentum": 0.338043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291567
      },
      {
        "date": "2025-05-23",
        "close": 14528.378906,
        "direction_boundary": 11268.728516,
        "core_momentum": 0.289265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28941
      },
      {
        "date": "2025-05-30",
        "close": 14827.829102,
        "direction_boundary": 11343.520508,
        "core_momentum": 0.307163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290361
      },
      {
        "date": "2025-06-06",
        "close": 15042.4375,
        "direction_boundary": 11318.59082,
        "core_momentum": 0.329003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269546
      },
      {
        "date": "2025-06-13",
        "close": 14872.748047,
        "direction_boundary": 12066.513672,
        "core_momentum": 0.232564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269876
      },
      {
        "date": "2025-06-20",
        "close": 15486.623047,
        "direction_boundary": 12246.015625,
        "core_momentum": 0.264625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274896
      },
      {
        "date": "2025-06-27",
        "close": 16140.425781,
        "direction_boundary": 11936.875,
        "core_momentum": 0.352148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273185
      },
      {
        "date": "2025-07-04",
        "close": 16120.461914,
        "direction_boundary": 12270.948242,
        "core_momentum": 0.31371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268558
      },
      {
        "date": "2025-07-11",
        "close": 16429.896484,
        "direction_boundary": 12191.167969,
        "core_momentum": 0.347688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269624
      },
      {
        "date": "2025-07-18",
        "close": 17348.214844,
        "direction_boundary": 11612.774414,
        "core_momentum": 0.493891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278473
      },
      {
        "date": "2025-07-25",
        "close": 17163.548828,
        "direction_boundary": 11109.170898,
        "core_momentum": 0.544989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274534
      },
      {
        "date": "2025-08-01",
        "close": 17862.392578,
        "direction_boundary": 10819.973633,
        "core_momentum": 0.650872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27896
      },
      {
        "date": "2025-08-08",
        "close": 18022.189453,
        "direction_boundary": 10670.387695,
        "core_momentum": 0.688991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279021
      },
      {
        "date": "2025-08-15",
        "close": 17882.367188,
        "direction_boundary": 11368.452148,
        "core_momentum": 0.572982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279314
      },
      {
        "date": "2025-08-22",
        "close": 17003.478516,
        "direction_boundary": 11218.867188,
        "core_momentum": 0.515615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282708
      },
      {
        "date": "2025-08-29",
        "close": 17927.310547,
        "direction_boundary": 11084.240234,
        "core_momentum": 0.617369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262726
      },
      {
        "date": "2025-09-05",
        "close": 17877.371094,
        "direction_boundary": 10710.279297,
        "core_momentum": 0.669179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253715
      },
      {
        "date": "2025-09-12",
        "close": 19120.796875,
        "direction_boundary": 11323.575195,
        "core_momentum": 0.688583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260268
      },
      {
        "date": "2025-09-19",
        "close": 19685.083984,
        "direction_boundary": 11647.677734,
        "core_momentum": 0.690044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260976
      },
      {
        "date": "2025-09-26",
        "close": 19495.324219,
        "direction_boundary": 11772.331055,
        "core_momentum": 0.656029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260118
      },
      {
        "date": "2025-10-03",
        "close": 19909.800781,
        "direction_boundary": 11906.958008,
        "core_momentum": 0.672115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21945
      },
      {
        "date": "2025-10-10",
        "close": 20369.220703,
        "direction_boundary": 12345.739258,
        "core_momentum": 0.649899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219542
      },
      {
        "date": "2025-10-17",
        "close": 20209.421875,
        "direction_boundary": 12525.241211,
        "core_momentum": 0.613496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218603
      },
      {
        "date": "2025-10-24",
        "close": 20174.466797,
        "direction_boundary": 12834.383789,
        "core_momentum": 0.571908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201175
      },
      {
        "date": "2025-10-31",
        "close": 21087.201172,
        "direction_boundary": 12629.950195,
        "core_momentum": 0.669619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205083
      },
      {
        "date": "2025-11-07",
        "close": 20392.789063,
        "direction_boundary": 13981.202148,
        "core_momentum": 0.458586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216408
      },
      {
        "date": "2025-11-14",
        "close": 19378.644531,
        "direction_boundary": 14065.96582,
        "core_momentum": 0.377697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220918
      },
      {
        "date": "2025-11-21",
        "close": 18614.289063,
        "direction_boundary": 14544.637695,
        "core_momentum": 0.279804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228209
      },
      {
        "date": "2025-11-28",
        "close": 20038.087891,
        "direction_boundary": 14395.052734,
        "core_momentum": 0.392012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244665
      },
      {
        "date": "2025-12-05",
        "close": 20377.802734,
        "direction_boundary": 15556.828125,
        "core_momentum": 0.309894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244744
      },
      {
        "date": "2025-12-12",
        "close": 20622.59375,
        "direction_boundary": 15487.023438,
        "core_momentum": 0.331605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242484
      },
      {
        "date": "2025-12-19",
        "close": 19488.550781,
        "direction_boundary": 15212.783203,
        "core_momentum": 0.281064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257058
      },
      {
        "date": "2025-12-26",
        "close": 20098.037109,
        "direction_boundary": 15940.762695,
        "core_momentum": 0.260795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254795
      },
      {
        "date": "2026-01-02",
        "close": 19413.615234,
        "direction_boundary": 15402.257813,
        "core_momentum": 0.26044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261457
      },
      {
        "date": "2026-01-09",
        "close": 20088.046875,
        "direction_boundary": 15437.162109,
        "core_momentum": 0.301278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263664
      },
      {
        "date": "2026-01-16",
        "close": 21152.146484,
        "direction_boundary": 15302.53418,
        "core_momentum": 0.382264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26271
      },
      {
        "date": "2026-01-23",
        "close": 21656.722656,
        "direction_boundary": 15925.819336,
        "core_momentum": 0.35985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262227
      },
      {
        "date": "2026-01-30",
        "close": 21842.765625,
        "direction_boundary": 15840.973633,
        "core_momentum": 0.378878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258399
      },
      {
        "date": "2026-02-06",
        "close": 20458.224609,
        "direction_boundary": 15930.810547,
        "core_momentum": 0.284192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277605
      },
      {
        "date": "2026-02-13",
        "close": 21507.876953,
        "direction_boundary": 16130.443359,
        "core_momentum": 0.333372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28384
      },
      {
        "date": "2026-02-20",
        "close": 22277.621094,
        "direction_boundary": 15486.623047,
        "core_momentum": 0.438507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273797
      },
      {
        "date": "2026-02-27",
        "close": 22222.638672,
        "direction_boundary": 14278.835938,
        "core_momentum": 0.556334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267291
      },
      {
        "date": "2026-03-06",
        "close": 21717.806641,
        "direction_boundary": 13714.870117,
        "core_momentum": 0.583523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270409
      },
      {
        "date": "2026-03-13",
        "close": 21762.791016,
        "direction_boundary": 13375.492188,
        "core_momentum": 0.627065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256342
      },
      {
        "date": "2026-03-20",
        "close": 23647.167969,
        "direction_boundary": 13654.979492,
        "core_momentum": 0.731762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27661
      },
      {
        "date": "2026-03-27",
        "close": 22442.566406,
        "direction_boundary": 13465.327148,
        "core_momentum": 0.666693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287845
      },
      {
        "date": "2026-04-03",
        "close": 23372.259766,
        "direction_boundary": 12397.28418,
        "core_momentum": 0.885273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291225
      },
      {
        "date": "2026-04-10",
        "close": 24616.845703,
        "direction_boundary": 12626.863281,
        "core_momentum": 0.949561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297275
      },
      {
        "date": "2026-04-17",
        "close": 25791.457031,
        "direction_boundary": 12482.128906,
        "core_momentum": 1.066271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301293
      },
      {
        "date": "2026-04-24",
        "close": 27071.033203,
        "direction_boundary": 13525.216797,
        "core_momentum": 1.001523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30559
      },
      {
        "date": "2026-05-01",
        "close": 27080.0,
        "direction_boundary": 13709.878906,
        "core_momentum": 0.975218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302172
      },
      {
        "date": "2026-05-08",
        "close": 28690.0,
        "direction_boundary": 13844.632813,
        "core_momentum": 1.072283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30263
      },
      {
        "date": "2026-05-15",
        "close": 29880.0,
        "direction_boundary": 14817.848633,
        "core_momentum": 1.016487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290215
      },
      {
        "date": "2026-05-22",
        "close": 30390.0,
        "direction_boundary": 14528.378906,
        "core_momentum": 1.091768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278387
      },
      {
        "date": "2026-05-29",
        "close": 30970.0,
        "direction_boundary": 14827.829102,
        "core_momentum": 1.08864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266928
      },
      {
        "date": "2026-06-05",
        "close": 30940.0,
        "direction_boundary": 15042.4375,
        "core_momentum": 1.056848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268056
      },
      {
        "date": "2026-06-12",
        "close": 29355.0,
        "direction_boundary": 14872.748047,
        "core_momentum": 0.973744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284473
      },
      {
        "date": "2026-06-19",
        "close": 29805.0,
        "direction_boundary": 15486.623047,
        "core_momentum": 0.924564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265885
      },
      {
        "date": "2026-06-26",
        "close": 28221.242188,
        "direction_boundary": 16140.425781,
        "core_momentum": 0.748482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282456
      },
      {
        "date": "2026-07-03",
        "close": 28985.191406,
        "direction_boundary": 16120.461914,
        "core_momentum": 0.798037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274433
      },
      {
        "date": "2026-07-10",
        "close": 28820.417969,
        "direction_boundary": 16429.896484,
        "core_momentum": 0.754145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274557
      },
      {
        "date": "2026-07-17",
        "close": 28635.671875,
        "direction_boundary": 17348.214844,
        "core_momentum": 0.650641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27037
      },
      {
        "date": "2026-07-24",
        "close": 26957.976563,
        "direction_boundary": 17163.548828,
        "core_momentum": 0.570653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287486
      },
      {
        "date": "2026-07-31",
        "close": 26180.0,
        "direction_boundary": 17862.392578,
        "core_momentum": 0.465649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292201
      },
      {
        "date": "2026-08-07",
        "close": 27335.0,
        "direction_boundary": 18022.189453,
        "core_momentum": 0.516741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7898.082031,
        "volume": 120629
      },
      {
        "date": "2023-08-25",
        "close": 8022.736328,
        "volume": 170638
      },
      {
        "date": "2023-09-01",
        "close": 8371.768555,
        "volume": 174363
      },
      {
        "date": "2023-09-08",
        "close": 8361.794922,
        "volume": 171102
      },
      {
        "date": "2023-09-15",
        "close": 8346.836914,
        "volume": 106693
      },
      {
        "date": "2023-09-22",
        "close": 7947.943848,
        "volume": 46700
      },
      {
        "date": "2023-09-29",
        "close": 7947.943848,
        "volume": 34574
      },
      {
        "date": "2023-10-06",
        "close": 8072.597656,
        "volume": 58719
      },
      {
        "date": "2023-10-13",
        "close": 8416.642578,
        "volume": 126589
      },
      {
        "date": "2023-10-20",
        "close": 8072.597656,
        "volume": 83902
      },
      {
        "date": "2023-10-27",
        "close": 7833.262207,
        "volume": 73841
      },
      {
        "date": "2023-11-03",
        "close": 8157.362305,
        "volume": 65293
      },
      {
        "date": "2023-11-10",
        "close": 8316.918945,
        "volume": 117482
      },
      {
        "date": "2023-11-17",
        "close": 8506.393555,
        "volume": 258034
      },
      {
        "date": "2023-11-24",
        "close": 8680.910156,
        "volume": 109508
      },
      {
        "date": "2023-12-01",
        "close": 8621.076172,
        "volume": 65717
      },
      {
        "date": "2023-12-08",
        "close": 8561.242188,
        "volume": 240350
      },
      {
        "date": "2023-12-15",
        "close": 8775.646484,
        "volume": 325879
      },
      {
        "date": "2023-12-22",
        "close": 8945.176758,
        "volume": 215897
      },
      {
        "date": "2023-12-29",
        "close": 8970.106445,
        "volume": 92756
      },
      {
        "date": "2024-01-05",
        "close": 8700.854492,
        "volume": 105586
      },
      {
        "date": "2024-01-12",
        "close": 9109.720703,
        "volume": 177506
      },
      {
        "date": "2024-01-19",
        "close": 9448.77832,
        "volume": 339448
      },
      {
        "date": "2024-01-26",
        "close": 9782.851563,
        "volume": 630176
      },
      {
        "date": "2024-02-02",
        "close": 9757.920898,
        "volume": 428554
      },
      {
        "date": "2024-02-09",
        "close": 10062.077148,
        "volume": 519896
      },
      {
        "date": "2024-02-16",
        "close": 10366.233398,
        "volume": 332571
      },
      {
        "date": "2024-02-23",
        "close": 10346.288086,
        "volume": 370823
      },
      {
        "date": "2024-03-01",
        "close": 10216.647461,
        "volume": 219626
      },
      {
        "date": "2024-03-08",
        "close": 10839.918945,
        "volume": 285389
      },
      {
        "date": "2024-03-15",
        "close": 10316.37207,
        "volume": 278680
      },
      {
        "date": "2024-03-22",
        "close": 10755.154297,
        "volume": 217996
      },
      {
        "date": "2024-03-29",
        "close": 10670.387695,
        "volume": 143889
      },
      {
        "date": "2024-04-05",
        "close": 10630.499023,
        "volume": 706165
      },
      {
        "date": "2024-04-12",
        "close": 11119.143555,
        "volume": 119371
      },
      {
        "date": "2024-04-19",
        "close": 10276.481445,
        "volume": 245445
      },
      {
        "date": "2024-04-26",
        "close": 10475.928711,
        "volume": 122699
      },
      {
        "date": "2024-05-03",
        "close": 10291.44043,
        "volume": 56641
      },
      {
        "date": "2024-05-10",
        "close": 10790.057617,
        "volume": 109034
      },
      {
        "date": "2024-05-17",
        "close": 11074.268555,
        "volume": 137573
      },
      {
        "date": "2024-05-24",
        "close": 11268.728516,
        "volume": 119424
      },
      {
        "date": "2024-05-31",
        "close": 11343.520508,
        "volume": 275614
      },
      {
        "date": "2024-06-07",
        "close": 11318.59082,
        "volume": 90878
      },
      {
        "date": "2024-06-14",
        "close": 12066.513672,
        "volume": 182935
      },
      {
        "date": "2024-06-21",
        "close": 12246.015625,
        "volume": 111522
      },
      {
        "date": "2024-06-28",
        "close": 11936.875,
        "volume": 134803
      },
      {
        "date": "2024-07-05",
        "close": 12270.948242,
        "volume": 65973
      },
      {
        "date": "2024-07-12",
        "close": 12191.167969,
        "volume": 131577
      },
      {
        "date": "2024-07-19",
        "close": 11612.774414,
        "volume": 88986
      },
      {
        "date": "2024-07-26",
        "close": 11109.170898,
        "volume": 124272
      },
      {
        "date": "2024-08-02",
        "close": 10819.973633,
        "volume": 128949
      },
      {
        "date": "2024-08-09",
        "close": 10670.387695,
        "volume": 253880
      },
      {
        "date": "2024-08-16",
        "close": 11368.452148,
        "volume": 48593
      },
      {
        "date": "2024-08-23",
        "close": 11218.867188,
        "volume": 48880
      },
      {
        "date": "2024-08-30",
        "close": 11084.240234,
        "volume": 48317
      },
      {
        "date": "2024-09-06",
        "close": 10710.279297,
        "volume": 40630
      },
      {
        "date": "2024-09-13",
        "close": 11323.575195,
        "volume": 104016
      },
      {
        "date": "2024-09-20",
        "close": 11647.677734,
        "volume": 20898
      },
      {
        "date": "2024-09-27",
        "close": 11772.331055,
        "volume": 70055
      },
      {
        "date": "2024-10-04",
        "close": 11906.958008,
        "volume": 34618
      },
      {
        "date": "2024-10-11",
        "close": 12345.739258,
        "volume": 75505
      },
      {
        "date": "2024-10-18",
        "close": 12525.241211,
        "volume": 74740
      },
      {
        "date": "2024-10-25",
        "close": 12834.383789,
        "volume": 119328
      },
      {
        "date": "2024-11-01",
        "close": 12629.950195,
        "volume": 60522
      },
      {
        "date": "2024-11-08",
        "close": 13981.202148,
        "volume": 210095
      },
      {
        "date": "2024-11-15",
        "close": 14065.96582,
        "volume": 161172
      },
      {
        "date": "2024-11-22",
        "close": 14544.637695,
        "volume": 89487
      },
      {
        "date": "2024-11-29",
        "close": 14395.052734,
        "volume": 93739
      },
      {
        "date": "2024-12-06",
        "close": 15556.828125,
        "volume": 135164
      },
      {
        "date": "2024-12-13",
        "close": 15487.023438,
        "volume": 242865
      },
      {
        "date": "2024-12-20",
        "close": 15212.783203,
        "volume": 144659
      },
      {
        "date": "2024-12-27",
        "close": 15940.762695,
        "volume": 101563
      },
      {
        "date": "2025-01-03",
        "close": 15402.257813,
        "volume": 152319
      },
      {
        "date": "2025-01-10",
        "close": 15437.162109,
        "volume": 211395
      },
      {
        "date": "2025-01-17",
        "close": 15302.53418,
        "volume": 96648
      },
      {
        "date": "2025-01-24",
        "close": 15925.819336,
        "volume": 117911
      },
      {
        "date": "2025-01-31",
        "close": 15840.973633,
        "volume": 50775
      },
      {
        "date": "2025-02-07",
        "close": 15930.810547,
        "volume": 155220
      },
      {
        "date": "2025-02-14",
        "close": 16130.443359,
        "volume": 81676
      },
      {
        "date": "2025-02-21",
        "close": 15486.623047,
        "volume": 93208
      },
      {
        "date": "2025-02-28",
        "close": 14278.835938,
        "volume": 105742
      },
      {
        "date": "2025-03-07",
        "close": 13714.870117,
        "volume": 80552
      },
      {
        "date": "2025-03-14",
        "close": 13375.492188,
        "volume": 86352
      },
      {
        "date": "2025-03-21",
        "close": 13654.979492,
        "volume": 62707
      },
      {
        "date": "2025-03-28",
        "close": 13465.327148,
        "volume": 48299
      },
      {
        "date": "2025-04-04",
        "close": 12397.28418,
        "volume": 81385
      },
      {
        "date": "2025-04-11",
        "close": 12626.863281,
        "volume": 152428
      },
      {
        "date": "2025-04-18",
        "close": 12482.128906,
        "volume": 50169
      },
      {
        "date": "2025-04-25",
        "close": 13525.216797,
        "volume": 77780
      },
      {
        "date": "2025-05-02",
        "close": 13709.878906,
        "volume": 25697
      },
      {
        "date": "2025-05-09",
        "close": 13844.632813,
        "volume": 38051
      },
      {
        "date": "2025-05-16",
        "close": 14817.848633,
        "volume": 72701
      },
      {
        "date": "2025-05-23",
        "close": 14528.378906,
        "volume": 189225
      },
      {
        "date": "2025-05-30",
        "close": 14827.829102,
        "volume": 59506
      },
      {
        "date": "2025-06-06",
        "close": 15042.4375,
        "volume": 27746
      },
      {
        "date": "2025-06-13",
        "close": 14872.748047,
        "volume": 96297
      },
      {
        "date": "2025-06-20",
        "close": 15486.623047,
        "volume": 127885
      },
      {
        "date": "2025-06-27",
        "close": 16140.425781,
        "volume": 133532
      },
      {
        "date": "2025-07-04",
        "close": 16120.461914,
        "volume": 108507
      },
      {
        "date": "2025-07-11",
        "close": 16429.896484,
        "volume": 114291
      },
      {
        "date": "2025-07-18",
        "close": 17348.214844,
        "volume": 177942
      },
      {
        "date": "2025-07-25",
        "close": 17163.548828,
        "volume": 148473
      },
      {
        "date": "2025-08-01",
        "close": 17862.392578,
        "volume": 207421
      },
      {
        "date": "2025-08-08",
        "close": 18022.189453,
        "volume": 242139
      },
      {
        "date": "2025-08-15",
        "close": 17882.367188,
        "volume": 191093
      },
      {
        "date": "2025-08-22",
        "close": 17003.478516,
        "volume": 173259
      },
      {
        "date": "2025-08-29",
        "close": 17927.310547,
        "volume": 104035
      },
      {
        "date": "2025-09-05",
        "close": 17877.371094,
        "volume": 147926
      },
      {
        "date": "2025-09-12",
        "close": 19120.796875,
        "volume": 180974
      },
      {
        "date": "2025-09-19",
        "close": 19685.083984,
        "volume": 279436
      },
      {
        "date": "2025-09-26",
        "close": 19495.324219,
        "volume": 319753
      },
      {
        "date": "2025-10-03",
        "close": 19909.800781,
        "volume": 210553
      },
      {
        "date": "2025-10-10",
        "close": 20369.220703,
        "volume": 126210
      },
      {
        "date": "2025-10-17",
        "close": 20209.421875,
        "volume": 353573
      },
      {
        "date": "2025-10-24",
        "close": 20174.466797,
        "volume": 185585
      },
      {
        "date": "2025-10-31",
        "close": 21087.201172,
        "volume": 310504
      },
      {
        "date": "2025-11-07",
        "close": 20392.789063,
        "volume": 277393
      },
      {
        "date": "2025-11-14",
        "close": 19378.644531,
        "volume": 249900
      },
      {
        "date": "2025-11-21",
        "close": 18614.289063,
        "volume": 223496
      },
      {
        "date": "2025-11-28",
        "close": 20038.087891,
        "volume": 118929
      },
      {
        "date": "2025-12-05",
        "close": 20377.802734,
        "volume": 183619
      },
      {
        "date": "2025-12-12",
        "close": 20622.59375,
        "volume": 513875
      },
      {
        "date": "2025-12-19",
        "close": 19488.550781,
        "volume": 925222
      },
      {
        "date": "2025-12-26",
        "close": 20098.037109,
        "volume": 724477
      },
      {
        "date": "2026-01-02",
        "close": 19413.615234,
        "volume": 504963
      },
      {
        "date": "2026-01-09",
        "close": 20088.046875,
        "volume": 148560
      },
      {
        "date": "2026-01-16",
        "close": 21152.146484,
        "volume": 159537
      },
      {
        "date": "2026-01-23",
        "close": 21656.722656,
        "volume": 209139
      },
      {
        "date": "2026-01-30",
        "close": 21842.765625,
        "volume": 390131
      },
      {
        "date": "2026-02-06",
        "close": 20458.224609,
        "volume": 351528
      },
      {
        "date": "2026-02-13",
        "close": 21507.876953,
        "volume": 179981
      },
      {
        "date": "2026-02-20",
        "close": 22277.621094,
        "volume": 68441
      },
      {
        "date": "2026-02-27",
        "close": 22222.638672,
        "volume": 352796
      },
      {
        "date": "2026-03-06",
        "close": 21717.806641,
        "volume": 516050
      },
      {
        "date": "2026-03-13",
        "close": 21762.791016,
        "volume": 349250
      },
      {
        "date": "2026-03-20",
        "close": 23647.167969,
        "volume": 337995
      },
      {
        "date": "2026-03-27",
        "close": 22442.566406,
        "volume": 425852
      },
      {
        "date": "2026-04-03",
        "close": 23372.259766,
        "volume": 1237317
      },
      {
        "date": "2026-04-10",
        "close": 24616.845703,
        "volume": 780003
      },
      {
        "date": "2026-04-17",
        "close": 25791.457031,
        "volume": 871857
      },
      {
        "date": "2026-04-24",
        "close": 27071.033203,
        "volume": 591241
      },
      {
        "date": "2026-05-01",
        "close": 27080.0,
        "volume": 194522
      },
      {
        "date": "2026-05-08",
        "close": 28690.0,
        "volume": 194683
      },
      {
        "date": "2026-05-15",
        "close": 29880.0,
        "volume": 277893
      },
      {
        "date": "2026-05-22",
        "close": 30390.0,
        "volume": 202615
      },
      {
        "date": "2026-05-29",
        "close": 30970.0,
        "volume": 178761
      },
      {
        "date": "2026-06-05",
        "close": 30940.0,
        "volume": 31915
      },
      {
        "date": "2026-06-12",
        "close": 29355.0,
        "volume": 19304
      },
      {
        "date": "2026-06-19",
        "close": 29805.0,
        "volume": 28592
      },
      {
        "date": "2026-06-26",
        "close": 28221.242188,
        "volume": 33184
      },
      {
        "date": "2026-07-03",
        "close": 28985.191406,
        "volume": 21325
      },
      {
        "date": "2026-07-10",
        "close": 28820.417969,
        "volume": 691388
      },
      {
        "date": "2026-07-17",
        "close": 28635.671875,
        "volume": 404263
      },
      {
        "date": "2026-07-24",
        "close": 26957.976563,
        "volume": 153723
      },
      {
        "date": "2026-07-31",
        "close": 26180.0,
        "volume": 337289
      },
      {
        "date": "2026-08-07",
        "close": 27335.0,
        "volume": 165909
      }
    ],
    "sharemaestro_context": {
      "trend": 25792.847461,
      "fair_value": 15740.381639,
      "market_activity": 9.541757,
      "market_dynamics": -0.734274,
      "relative_strength": -2.623185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.062701,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.024556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.156966,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.374254,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.128816,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.594842,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.062191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.194714
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.801783
      }
    ]
  }
}