{
  "ticker": {
    "uuid": "57c90173-bf37-49d5-bc75-fb070e1a73dc",
    "symbol": "AVGYO",
    "name": "Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.52,
    "boundary_margin": 0.072485,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.71096,
    "volatility_stability": 0.955,
    "risk_context": 0.1407,
    "current_regime": {
      "move": 0.407767,
      "interruption": -0.233714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.059,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.92,
        "direction_boundary": 2.9,
        "core_momentum": 1.386207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752781
      },
      {
        "date": "2023-08-25",
        "close": 6.85,
        "direction_boundary": 2.98,
        "core_momentum": 1.298658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754084
      },
      {
        "date": "2023-09-01",
        "close": 8.2,
        "direction_boundary": 2.94,
        "core_momentum": 1.789116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779771
      },
      {
        "date": "2023-09-08",
        "close": 8.97,
        "direction_boundary": 3.02,
        "core_momentum": 1.970199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782928
      },
      {
        "date": "2023-09-15",
        "close": 7.96,
        "direction_boundary": 3.18,
        "core_momentum": 1.503145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790925
      },
      {
        "date": "2023-09-22",
        "close": 7.8,
        "direction_boundary": 2.94,
        "core_momentum": 1.653061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794527
      },
      {
        "date": "2023-09-29",
        "close": 7.55,
        "direction_boundary": 2.81,
        "core_momentum": 1.686833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782063
      },
      {
        "date": "2023-10-06",
        "close": 8.2,
        "direction_boundary": 2.85,
        "core_momentum": 1.877193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784086
      },
      {
        "date": "2023-10-13",
        "close": 7.78,
        "direction_boundary": 2.92,
        "core_momentum": 1.664384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793754
      },
      {
        "date": "2023-10-20",
        "close": 6.8,
        "direction_boundary": 3.28,
        "core_momentum": 1.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822011
      },
      {
        "date": "2023-10-27",
        "close": 7.23,
        "direction_boundary": 3.49,
        "core_momentum": 1.071633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781255
      },
      {
        "date": "2023-11-03",
        "close": 7.11,
        "direction_boundary": 3.47,
        "core_momentum": 1.048991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778531
      },
      {
        "date": "2023-11-10",
        "close": 8.14,
        "direction_boundary": 3.26,
        "core_momentum": 1.496933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787671
      },
      {
        "date": "2023-11-17",
        "close": 8.77,
        "direction_boundary": 3.41,
        "core_momentum": 1.571848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785912
      },
      {
        "date": "2023-11-24",
        "close": 8.82,
        "direction_boundary": 3.95,
        "core_momentum": 1.232911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786358
      },
      {
        "date": "2023-12-01",
        "close": 9.82,
        "direction_boundary": 4.28,
        "core_momentum": 1.294393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780888
      },
      {
        "date": "2023-12-08",
        "close": 8.92,
        "direction_boundary": 4.27,
        "core_momentum": 1.088993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804217
      },
      {
        "date": "2023-12-15",
        "close": 8.2,
        "direction_boundary": 4.23,
        "core_momentum": 0.938534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774179
      },
      {
        "date": "2023-12-22",
        "close": 7.69,
        "direction_boundary": 4.66,
        "core_momentum": 0.650215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772399
      },
      {
        "date": "2023-12-29",
        "close": 8.59,
        "direction_boundary": 4.61,
        "core_momentum": 0.863341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756922
      },
      {
        "date": "2024-01-05",
        "close": 10.02,
        "direction_boundary": 4.04,
        "core_momentum": 1.480198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703807
      },
      {
        "date": "2024-01-12",
        "close": 8.7,
        "direction_boundary": 3.49,
        "core_momentum": 1.492837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692125
      },
      {
        "date": "2024-01-19",
        "close": 8.13,
        "direction_boundary": 3.6,
        "core_momentum": 1.258333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652444
      },
      {
        "date": "2024-01-26",
        "close": 8.22,
        "direction_boundary": 3.45,
        "core_momentum": 1.382609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648246
      },
      {
        "date": "2024-02-02",
        "close": 8.67,
        "direction_boundary": 3.19,
        "core_momentum": 1.717868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652038
      },
      {
        "date": "2024-02-09",
        "close": 8.77,
        "direction_boundary": 2.79,
        "core_momentum": 2.143369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648524
      },
      {
        "date": "2024-02-16",
        "close": 9.2,
        "direction_boundary": 2.92,
        "core_momentum": 2.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642896
      },
      {
        "date": "2024-02-23",
        "close": 8.98,
        "direction_boundary": 3.1,
        "core_momentum": 1.896774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644112
      },
      {
        "date": "2024-03-01",
        "close": 8.8,
        "direction_boundary": 3.35,
        "core_momentum": 1.626866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596857
      },
      {
        "date": "2024-03-08",
        "close": 8.6,
        "direction_boundary": 3.55,
        "core_momentum": 1.422535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584321
      },
      {
        "date": "2024-03-15",
        "close": 8.24,
        "direction_boundary": 3.22,
        "core_momentum": 1.559006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562666
      },
      {
        "date": "2024-03-22",
        "close": 7.85,
        "direction_boundary": 3.3,
        "core_momentum": 1.378788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56618
      },
      {
        "date": "2024-03-29",
        "close": 7.85,
        "direction_boundary": 3.03,
        "core_momentum": 1.590759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564201
      },
      {
        "date": "2024-04-05",
        "close": 8.04,
        "direction_boundary": 3.07,
        "core_momentum": 1.618893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553094
      },
      {
        "date": "2024-04-12",
        "close": 8.26,
        "direction_boundary": 3.13,
        "core_momentum": 1.638978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549177
      },
      {
        "date": "2024-04-19",
        "close": 9.14,
        "direction_boundary": 3.45,
        "core_momentum": 1.649275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528572
      },
      {
        "date": "2024-04-26",
        "close": 8.99,
        "direction_boundary": 2.96,
        "core_momentum": 2.037162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524874
      },
      {
        "date": "2024-05-03",
        "close": 8.9,
        "direction_boundary": 2.86,
        "core_momentum": 2.111888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524317
      },
      {
        "date": "2024-05-10",
        "close": 9.31,
        "direction_boundary": 2.83,
        "core_momentum": 2.289753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494824
      },
      {
        "date": "2024-05-17",
        "close": 9.84,
        "direction_boundary": 2.81,
        "core_momentum": 2.501779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490138
      },
      {
        "date": "2024-05-24",
        "close": 8.6,
        "direction_boundary": 2.84,
        "core_momentum": 2.028169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526712
      },
      {
        "date": "2024-05-31",
        "close": 8.4,
        "direction_boundary": 3.25,
        "core_momentum": 1.584615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503623
      },
      {
        "date": "2024-06-07",
        "close": 8.14,
        "direction_boundary": 3.39,
        "core_momentum": 1.40118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488227
      },
      {
        "date": "2024-06-14",
        "close": 8.1,
        "direction_boundary": 4.24,
        "core_momentum": 0.910377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474216
      },
      {
        "date": "2024-06-21",
        "close": 7.99,
        "direction_boundary": 4.76,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465732
      },
      {
        "date": "2024-06-28",
        "close": 7.52,
        "direction_boundary": 5.59,
        "core_momentum": 0.345259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445544
      },
      {
        "date": "2024-07-05",
        "close": 7.58,
        "direction_boundary": 7.22,
        "core_momentum": 0.049861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382863
      },
      {
        "date": "2024-07-12",
        "close": 7.85,
        "direction_boundary": 8.64,
        "core_momentum": -0.091435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338087
      },
      {
        "date": "2024-07-19",
        "close": 8.49,
        "direction_boundary": 7.25,
        "core_momentum": 0.171034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343618
      },
      {
        "date": "2024-07-26",
        "close": 8.42,
        "direction_boundary": 7.67,
        "core_momentum": 0.097784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34361
      },
      {
        "date": "2024-08-02",
        "close": 8.03,
        "direction_boundary": 7.69,
        "core_momentum": 0.044213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341287
      },
      {
        "date": "2024-08-09",
        "close": 7.93,
        "direction_boundary": 7.37,
        "core_momentum": 0.075984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340882
      },
      {
        "date": "2024-08-16",
        "close": 7.64,
        "direction_boundary": 6.92,
        "core_momentum": 0.104046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335437
      },
      {
        "date": "2024-08-23",
        "close": 7.48,
        "direction_boundary": 6.85,
        "core_momentum": 0.091971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335155
      },
      {
        "date": "2024-08-30",
        "close": 7.38,
        "direction_boundary": 8.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334751
      },
      {
        "date": "2024-09-06",
        "close": 8.48,
        "direction_boundary": 8.97,
        "core_momentum": -0.054627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38984
      },
      {
        "date": "2024-09-13",
        "close": 8.79,
        "direction_boundary": 7.96,
        "core_momentum": 0.104271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38806
      },
      {
        "date": "2024-09-20",
        "close": 8.9,
        "direction_boundary": 7.8,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381191
      },
      {
        "date": "2024-09-27",
        "close": 8.14,
        "direction_boundary": 7.55,
        "core_momentum": 0.078146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40293
      },
      {
        "date": "2024-10-04",
        "close": 8.4,
        "direction_boundary": 8.2,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403905
      },
      {
        "date": "2024-10-11",
        "close": 8.37,
        "direction_boundary": 7.78,
        "core_momentum": 0.075835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402296
      },
      {
        "date": "2024-10-18",
        "close": 8.22,
        "direction_boundary": 6.8,
        "core_momentum": 0.208824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375694
      },
      {
        "date": "2024-10-25",
        "close": 9.05,
        "direction_boundary": 7.23,
        "core_momentum": 0.251729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39996
      },
      {
        "date": "2024-11-01",
        "close": 8.55,
        "direction_boundary": 7.11,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40756
      },
      {
        "date": "2024-11-08",
        "close": 9.45,
        "direction_boundary": 8.14,
        "core_momentum": 0.160934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426835
      },
      {
        "date": "2024-11-15",
        "close": 10.52,
        "direction_boundary": 8.77,
        "core_momentum": 0.199544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445805
      },
      {
        "date": "2024-11-22",
        "close": 11.27,
        "direction_boundary": 8.82,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408243
      },
      {
        "date": "2024-11-29",
        "close": 9.22,
        "direction_boundary": 9.82,
        "core_momentum": -0.0611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501126
      },
      {
        "date": "2024-12-06",
        "close": 9.11,
        "direction_boundary": 8.92,
        "core_momentum": 0.0213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49913
      },
      {
        "date": "2024-12-13",
        "close": 9.03,
        "direction_boundary": 8.2,
        "core_momentum": 0.10122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499304
      },
      {
        "date": "2024-12-20",
        "close": 8.53,
        "direction_boundary": 7.69,
        "core_momentum": 0.109233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505964
      },
      {
        "date": "2024-12-27",
        "close": 8.75,
        "direction_boundary": 8.59,
        "core_momentum": 0.018626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498507
      },
      {
        "date": "2025-01-03",
        "close": 8.53,
        "direction_boundary": 10.02,
        "core_momentum": -0.148703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500373
      },
      {
        "date": "2025-01-10",
        "close": 8.22,
        "direction_boundary": 8.7,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50157
      },
      {
        "date": "2025-01-17",
        "close": 8.15,
        "direction_boundary": 8.13,
        "core_momentum": 0.00246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489355
      },
      {
        "date": "2025-01-24",
        "close": 8.24,
        "direction_boundary": 8.22,
        "core_momentum": 0.002433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489556
      },
      {
        "date": "2025-01-31",
        "close": 8.09,
        "direction_boundary": 8.67,
        "core_momentum": -0.066897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485668
      },
      {
        "date": "2025-02-07",
        "close": 7.84,
        "direction_boundary": 8.77,
        "core_momentum": -0.106043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487365
      },
      {
        "date": "2025-02-14",
        "close": 7.77,
        "direction_boundary": 9.2,
        "core_momentum": -0.155435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484662
      },
      {
        "date": "2025-02-21",
        "close": 7.58,
        "direction_boundary": 8.98,
        "core_momentum": -0.155902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485011
      },
      {
        "date": "2025-02-28",
        "close": 7.3,
        "direction_boundary": 8.8,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487556
      },
      {
        "date": "2025-03-07",
        "close": 7.57,
        "direction_boundary": 8.6,
        "core_momentum": -0.119767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448063
      },
      {
        "date": "2025-03-14",
        "close": 7.91,
        "direction_boundary": 8.24,
        "core_momentum": -0.040049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449642
      },
      {
        "date": "2025-03-21",
        "close": 8.85,
        "direction_boundary": 7.85,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477431
      },
      {
        "date": "2025-03-28",
        "close": 8.74,
        "direction_boundary": 7.85,
        "core_momentum": 0.113376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46036
      },
      {
        "date": "2025-04-04",
        "close": 9.7,
        "direction_boundary": 8.04,
        "core_momentum": 0.206468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480075
      },
      {
        "date": "2025-04-11",
        "close": 8.37,
        "direction_boundary": 8.26,
        "core_momentum": 0.013317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524914
      },
      {
        "date": "2025-04-18",
        "close": 8.01,
        "direction_boundary": 9.14,
        "core_momentum": -0.123632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527916
      },
      {
        "date": "2025-04-25",
        "close": 8.99,
        "direction_boundary": 8.99,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.535613
      },
      {
        "date": "2025-05-02",
        "close": 9.15,
        "direction_boundary": 8.9,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529805
      },
      {
        "date": "2025-05-09",
        "close": 8.85,
        "direction_boundary": 9.31,
        "core_momentum": -0.049409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512743
      },
      {
        "date": "2025-05-16",
        "close": 8.81,
        "direction_boundary": 9.84,
        "core_momentum": -0.104675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487694
      },
      {
        "date": "2025-05-23",
        "close": 8.47,
        "direction_boundary": 8.6,
        "core_momentum": -0.015116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477079
      },
      {
        "date": "2025-05-30",
        "close": 8.56,
        "direction_boundary": 8.4,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391231
      },
      {
        "date": "2025-06-06",
        "close": 8.99,
        "direction_boundary": 8.14,
        "core_momentum": 0.104423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397478
      },
      {
        "date": "2025-06-13",
        "close": 9.08,
        "direction_boundary": 8.1,
        "core_momentum": 0.120988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397546
      },
      {
        "date": "2025-06-20",
        "close": 8.77,
        "direction_boundary": 7.99,
        "core_momentum": 0.097622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392313
      },
      {
        "date": "2025-06-27",
        "close": 8.7,
        "direction_boundary": 7.52,
        "core_momentum": 0.156915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390894
      },
      {
        "date": "2025-07-04",
        "close": 8.95,
        "direction_boundary": 7.58,
        "core_momentum": 0.180739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391064
      },
      {
        "date": "2025-07-11",
        "close": 9.2,
        "direction_boundary": 7.85,
        "core_momentum": 0.171975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388471
      },
      {
        "date": "2025-07-18",
        "close": 9.56,
        "direction_boundary": 8.49,
        "core_momentum": 0.126031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390804
      },
      {
        "date": "2025-07-25",
        "close": 9.92,
        "direction_boundary": 8.42,
        "core_momentum": 0.178147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393102
      },
      {
        "date": "2025-08-01",
        "close": 10.0,
        "direction_boundary": 8.03,
        "core_momentum": 0.24533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391377
      },
      {
        "date": "2025-08-08",
        "close": 13.52,
        "direction_boundary": 7.93,
        "core_momentum": 0.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560113
      },
      {
        "date": "2025-08-15",
        "close": 12.7,
        "direction_boundary": 7.64,
        "core_momentum": 0.662304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570673
      },
      {
        "date": "2025-08-22",
        "close": 15.2,
        "direction_boundary": 7.48,
        "core_momentum": 1.032086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608565
      },
      {
        "date": "2025-08-29",
        "close": 14.34,
        "direction_boundary": 7.38,
        "core_momentum": 0.943089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613576
      },
      {
        "date": "2025-09-05",
        "close": 12.62,
        "direction_boundary": 8.48,
        "core_momentum": 0.488208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6492
      },
      {
        "date": "2025-09-12",
        "close": 12.0,
        "direction_boundary": 8.79,
        "core_momentum": 0.365188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655292
      },
      {
        "date": "2025-09-19",
        "close": 14.36,
        "direction_boundary": 8.9,
        "core_momentum": 0.613483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681174
      },
      {
        "date": "2025-09-26",
        "close": 12.8,
        "direction_boundary": 8.14,
        "core_momentum": 0.572482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704954
      },
      {
        "date": "2025-10-03",
        "close": 16.450001,
        "direction_boundary": 8.4,
        "core_momentum": 0.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768672
      },
      {
        "date": "2025-10-10",
        "close": 17.360001,
        "direction_boundary": 8.37,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730536
      },
      {
        "date": "2025-10-17",
        "close": 15.9,
        "direction_boundary": 8.22,
        "core_momentum": 0.934307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74164
      },
      {
        "date": "2025-10-24",
        "close": 17.6,
        "direction_boundary": 9.05,
        "core_momentum": 0.944751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738557
      },
      {
        "date": "2025-10-31",
        "close": 17.33,
        "direction_boundary": 8.55,
        "core_momentum": 1.026901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740715
      },
      {
        "date": "2025-11-07",
        "close": 13.41,
        "direction_boundary": 9.45,
        "core_momentum": 0.419048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834297
      },
      {
        "date": "2025-11-14",
        "close": 11.28,
        "direction_boundary": 10.52,
        "core_momentum": 0.072243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874319
      },
      {
        "date": "2025-11-21",
        "close": 11.16,
        "direction_boundary": 11.27,
        "core_momentum": -0.00976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872016
      },
      {
        "date": "2025-11-28",
        "close": 10.3,
        "direction_boundary": 9.22,
        "core_momentum": 0.117137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88106
      },
      {
        "date": "2025-12-05",
        "close": 10.75,
        "direction_boundary": 9.11,
        "core_momentum": 0.180022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880508
      },
      {
        "date": "2025-12-12",
        "close": 11.38,
        "direction_boundary": 9.03,
        "core_momentum": 0.260244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883245
      },
      {
        "date": "2025-12-19",
        "close": 11.69,
        "direction_boundary": 8.53,
        "core_momentum": 0.370457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881317
      },
      {
        "date": "2025-12-26",
        "close": 9.5,
        "direction_boundary": 8.75,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931888
      },
      {
        "date": "2026-01-02",
        "close": 9.59,
        "direction_boundary": 8.53,
        "core_momentum": 0.124267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931244
      },
      {
        "date": "2026-01-09",
        "close": 9.85,
        "direction_boundary": 8.22,
        "core_momentum": 0.198297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931202
      },
      {
        "date": "2026-01-16",
        "close": 10.46,
        "direction_boundary": 8.15,
        "core_momentum": 0.283436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933353
      },
      {
        "date": "2026-01-23",
        "close": 10.69,
        "direction_boundary": 8.24,
        "core_momentum": 0.29733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932498
      },
      {
        "date": "2026-01-30",
        "close": 11.05,
        "direction_boundary": 8.09,
        "core_momentum": 0.365884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933424
      },
      {
        "date": "2026-02-06",
        "close": 12.1,
        "direction_boundary": 7.84,
        "core_momentum": 0.543367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840044
      },
      {
        "date": "2026-02-13",
        "close": 14.89,
        "direction_boundary": 7.77,
        "core_momentum": 0.916345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884841
      },
      {
        "date": "2026-02-20",
        "close": 13.22,
        "direction_boundary": 7.58,
        "core_momentum": 0.744063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864359
      },
      {
        "date": "2026-02-27",
        "close": 12.84,
        "direction_boundary": 7.3,
        "core_momentum": 0.758904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861738
      },
      {
        "date": "2026-03-06",
        "close": 13.02,
        "direction_boundary": 7.57,
        "core_momentum": 0.719947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843323
      },
      {
        "date": "2026-03-13",
        "close": 12.13,
        "direction_boundary": 7.91,
        "core_momentum": 0.533502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846292
      },
      {
        "date": "2026-03-20",
        "close": 11.41,
        "direction_boundary": 8.85,
        "core_momentum": 0.289266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809427
      },
      {
        "date": "2026-03-27",
        "close": 11.46,
        "direction_boundary": 8.74,
        "core_momentum": 0.311213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794913
      },
      {
        "date": "2026-04-03",
        "close": 11.76,
        "direction_boundary": 9.7,
        "core_momentum": 0.212371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706835
      },
      {
        "date": "2026-04-10",
        "close": 12.31,
        "direction_boundary": 8.37,
        "core_momentum": 0.470729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705387
      },
      {
        "date": "2026-04-17",
        "close": 13.07,
        "direction_boundary": 8.01,
        "core_momentum": 0.63171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703881
      },
      {
        "date": "2026-04-24",
        "close": 14.75,
        "direction_boundary": 8.99,
        "core_momentum": 0.640712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71036
      },
      {
        "date": "2026-05-01",
        "close": 12.76,
        "direction_boundary": 9.15,
        "core_momentum": 0.394536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735753
      },
      {
        "date": "2026-05-08",
        "close": 13.82,
        "direction_boundary": 8.85,
        "core_momentum": 0.561582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655505
      },
      {
        "date": "2026-05-15",
        "close": 12.73,
        "direction_boundary": 8.81,
        "core_momentum": 0.444949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618299
      },
      {
        "date": "2026-05-22",
        "close": 11.68,
        "direction_boundary": 8.47,
        "core_momentum": 0.378985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630755
      },
      {
        "date": "2026-05-29",
        "close": 11.98,
        "direction_boundary": 8.56,
        "core_momentum": 0.399533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620225
      },
      {
        "date": "2026-06-05",
        "close": 13.31,
        "direction_boundary": 8.99,
        "core_momentum": 0.480534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633589
      },
      {
        "date": "2026-06-12",
        "close": 14.65,
        "direction_boundary": 9.08,
        "core_momentum": 0.613436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641836
      },
      {
        "date": "2026-06-19",
        "close": 16.799999,
        "direction_boundary": 8.77,
        "core_momentum": 0.915621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665436
      },
      {
        "date": "2026-06-26",
        "close": 14.83,
        "direction_boundary": 8.7,
        "core_momentum": 0.704598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618638
      },
      {
        "date": "2026-07-03",
        "close": 14.51,
        "direction_boundary": 8.95,
        "core_momentum": 0.621229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620928
      },
      {
        "date": "2026-07-10",
        "close": 16.309999,
        "direction_boundary": 9.2,
        "core_momentum": 0.772826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636474
      },
      {
        "date": "2026-07-17",
        "close": 14.85,
        "direction_boundary": 9.56,
        "core_momentum": 0.553347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652368
      },
      {
        "date": "2026-07-24",
        "close": 15.66,
        "direction_boundary": 9.92,
        "core_momentum": 0.578629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654609
      },
      {
        "date": "2026-07-31",
        "close": 13.07,
        "direction_boundary": 10.0,
        "core_momentum": 0.307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707625
      },
      {
        "date": "2026-08-07",
        "close": 14.5,
        "direction_boundary": 13.52,
        "core_momentum": 0.072485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.92,
        "volume": 18056424
      },
      {
        "date": "2023-08-25",
        "close": 6.85,
        "volume": 20973286
      },
      {
        "date": "2023-09-01",
        "close": 8.2,
        "volume": 12622074
      },
      {
        "date": "2023-09-08",
        "close": 8.97,
        "volume": 32394873
      },
      {
        "date": "2023-09-15",
        "close": 7.96,
        "volume": 20870316
      },
      {
        "date": "2023-09-22",
        "close": 7.8,
        "volume": 10730059
      },
      {
        "date": "2023-09-29",
        "close": 7.55,
        "volume": 13432589
      },
      {
        "date": "2023-10-06",
        "close": 8.2,
        "volume": 16117234
      },
      {
        "date": "2023-10-13",
        "close": 7.78,
        "volume": 10891760
      },
      {
        "date": "2023-10-20",
        "close": 6.8,
        "volume": 16345131
      },
      {
        "date": "2023-10-27",
        "close": 7.23,
        "volume": 12678595
      },
      {
        "date": "2023-11-03",
        "close": 7.11,
        "volume": 5809433
      },
      {
        "date": "2023-11-10",
        "close": 8.14,
        "volume": 12147860
      },
      {
        "date": "2023-11-17",
        "close": 8.77,
        "volume": 23880291
      },
      {
        "date": "2023-11-24",
        "close": 8.82,
        "volume": 24246829
      },
      {
        "date": "2023-12-01",
        "close": 9.82,
        "volume": 38368223
      },
      {
        "date": "2023-12-08",
        "close": 8.92,
        "volume": 26378325
      },
      {
        "date": "2023-12-15",
        "close": 8.2,
        "volume": 11847656
      },
      {
        "date": "2023-12-22",
        "close": 7.69,
        "volume": 6424471
      },
      {
        "date": "2023-12-29",
        "close": 8.59,
        "volume": 7152609
      },
      {
        "date": "2024-01-05",
        "close": 10.02,
        "volume": 26419083
      },
      {
        "date": "2024-01-12",
        "close": 8.7,
        "volume": 35561592
      },
      {
        "date": "2024-01-19",
        "close": 8.13,
        "volume": 11452231
      },
      {
        "date": "2024-01-26",
        "close": 8.22,
        "volume": 8851888
      },
      {
        "date": "2024-02-02",
        "close": 8.67,
        "volume": 10649664
      },
      {
        "date": "2024-02-09",
        "close": 8.77,
        "volume": 12170078
      },
      {
        "date": "2024-02-16",
        "close": 9.2,
        "volume": 8239875
      },
      {
        "date": "2024-02-23",
        "close": 8.98,
        "volume": 30583720
      },
      {
        "date": "2024-03-01",
        "close": 8.8,
        "volume": 7899344
      },
      {
        "date": "2024-03-08",
        "close": 8.6,
        "volume": 6015489
      },
      {
        "date": "2024-03-15",
        "close": 8.24,
        "volume": 7833436
      },
      {
        "date": "2024-03-22",
        "close": 7.85,
        "volume": 3837846
      },
      {
        "date": "2024-03-29",
        "close": 7.85,
        "volume": 6074264
      },
      {
        "date": "2024-04-05",
        "close": 8.04,
        "volume": 12080492
      },
      {
        "date": "2024-04-12",
        "close": 8.26,
        "volume": 4534805
      },
      {
        "date": "2024-04-19",
        "close": 9.14,
        "volume": 9280610
      },
      {
        "date": "2024-04-26",
        "close": 8.99,
        "volume": 3371637
      },
      {
        "date": "2024-05-03",
        "close": 8.9,
        "volume": 2076318
      },
      {
        "date": "2024-05-10",
        "close": 9.31,
        "volume": 3506144
      },
      {
        "date": "2024-05-17",
        "close": 9.84,
        "volume": 8619965
      },
      {
        "date": "2024-05-24",
        "close": 8.6,
        "volume": 4290684
      },
      {
        "date": "2024-05-31",
        "close": 8.4,
        "volume": 2108681
      },
      {
        "date": "2024-06-07",
        "close": 8.14,
        "volume": 1846134
      },
      {
        "date": "2024-06-14",
        "close": 8.1,
        "volume": 2625223
      },
      {
        "date": "2024-06-21",
        "close": 7.99,
        "volume": 3282171
      },
      {
        "date": "2024-06-28",
        "close": 7.52,
        "volume": 5549690
      },
      {
        "date": "2024-07-05",
        "close": 7.58,
        "volume": 3330444
      },
      {
        "date": "2024-07-12",
        "close": 7.85,
        "volume": 3327763
      },
      {
        "date": "2024-07-19",
        "close": 8.49,
        "volume": 14338725
      },
      {
        "date": "2024-07-26",
        "close": 8.42,
        "volume": 21543683
      },
      {
        "date": "2024-08-02",
        "close": 8.03,
        "volume": 2614403
      },
      {
        "date": "2024-08-09",
        "close": 7.93,
        "volume": 6296696
      },
      {
        "date": "2024-08-16",
        "close": 7.64,
        "volume": 5354152
      },
      {
        "date": "2024-08-23",
        "close": 7.48,
        "volume": 6096971
      },
      {
        "date": "2024-08-30",
        "close": 7.38,
        "volume": 1886950
      },
      {
        "date": "2024-09-06",
        "close": 8.48,
        "volume": 10782211
      },
      {
        "date": "2024-09-13",
        "close": 8.79,
        "volume": 12139071
      },
      {
        "date": "2024-09-20",
        "close": 8.9,
        "volume": 8341059
      },
      {
        "date": "2024-09-27",
        "close": 8.14,
        "volume": 14477979
      },
      {
        "date": "2024-10-04",
        "close": 8.4,
        "volume": 19425282
      },
      {
        "date": "2024-10-11",
        "close": 8.37,
        "volume": 32095039
      },
      {
        "date": "2024-10-18",
        "close": 8.22,
        "volume": 7976819
      },
      {
        "date": "2024-10-25",
        "close": 9.05,
        "volume": 11358215
      },
      {
        "date": "2024-11-01",
        "close": 8.55,
        "volume": 14098685
      },
      {
        "date": "2024-11-08",
        "close": 9.45,
        "volume": 14630627
      },
      {
        "date": "2024-11-15",
        "close": 10.52,
        "volume": 21627696
      },
      {
        "date": "2024-11-22",
        "close": 11.27,
        "volume": 20975538
      },
      {
        "date": "2024-11-29",
        "close": 9.22,
        "volume": 48942800
      },
      {
        "date": "2024-12-06",
        "close": 9.11,
        "volume": 16477030
      },
      {
        "date": "2024-12-13",
        "close": 9.03,
        "volume": 9735866
      },
      {
        "date": "2024-12-20",
        "close": 8.53,
        "volume": 7857487
      },
      {
        "date": "2024-12-27",
        "close": 8.75,
        "volume": 10427815
      },
      {
        "date": "2025-01-03",
        "close": 8.53,
        "volume": 2990355
      },
      {
        "date": "2025-01-10",
        "close": 8.22,
        "volume": 2008468
      },
      {
        "date": "2025-01-17",
        "close": 8.15,
        "volume": 1644717
      },
      {
        "date": "2025-01-24",
        "close": 8.24,
        "volume": 1445720
      },
      {
        "date": "2025-01-31",
        "close": 8.09,
        "volume": 1455320
      },
      {
        "date": "2025-02-07",
        "close": 7.84,
        "volume": 1007332
      },
      {
        "date": "2025-02-14",
        "close": 7.77,
        "volume": 750222
      },
      {
        "date": "2025-02-21",
        "close": 7.58,
        "volume": 1068588
      },
      {
        "date": "2025-02-28",
        "close": 7.3,
        "volume": 767062
      },
      {
        "date": "2025-03-07",
        "close": 7.57,
        "volume": 949915
      },
      {
        "date": "2025-03-14",
        "close": 7.91,
        "volume": 2537952
      },
      {
        "date": "2025-03-21",
        "close": 8.85,
        "volume": 5811119
      },
      {
        "date": "2025-03-28",
        "close": 8.74,
        "volume": 5960684
      },
      {
        "date": "2025-04-04",
        "close": 9.7,
        "volume": 5099351
      },
      {
        "date": "2025-04-11",
        "close": 8.37,
        "volume": 5437081
      },
      {
        "date": "2025-04-18",
        "close": 8.01,
        "volume": 2412364
      },
      {
        "date": "2025-04-25",
        "close": 8.99,
        "volume": 2369886
      },
      {
        "date": "2025-05-02",
        "close": 9.15,
        "volume": 1996464
      },
      {
        "date": "2025-05-09",
        "close": 8.85,
        "volume": 1888281
      },
      {
        "date": "2025-05-16",
        "close": 8.81,
        "volume": 1180700
      },
      {
        "date": "2025-05-23",
        "close": 8.47,
        "volume": 963641
      },
      {
        "date": "2025-05-30",
        "close": 8.56,
        "volume": 1655788
      },
      {
        "date": "2025-06-06",
        "close": 8.99,
        "volume": 798770
      },
      {
        "date": "2025-06-13",
        "close": 9.08,
        "volume": 3027394
      },
      {
        "date": "2025-06-20",
        "close": 8.77,
        "volume": 2082004
      },
      {
        "date": "2025-06-27",
        "close": 8.7,
        "volume": 1779523
      },
      {
        "date": "2025-07-04",
        "close": 8.95,
        "volume": 2317319
      },
      {
        "date": "2025-07-11",
        "close": 9.2,
        "volume": 1381210
      },
      {
        "date": "2025-07-18",
        "close": 9.56,
        "volume": 1516383
      },
      {
        "date": "2025-07-25",
        "close": 9.92,
        "volume": 2257594
      },
      {
        "date": "2025-08-01",
        "close": 10.0,
        "volume": 1813727
      },
      {
        "date": "2025-08-08",
        "close": 13.52,
        "volume": 5450050
      },
      {
        "date": "2025-08-15",
        "close": 12.7,
        "volume": 6348306
      },
      {
        "date": "2025-08-22",
        "close": 15.2,
        "volume": 5503870
      },
      {
        "date": "2025-08-29",
        "close": 14.34,
        "volume": 3684257
      },
      {
        "date": "2025-09-05",
        "close": 12.62,
        "volume": 2408243
      },
      {
        "date": "2025-09-12",
        "close": 12.0,
        "volume": 1737373
      },
      {
        "date": "2025-09-19",
        "close": 14.36,
        "volume": 2303699
      },
      {
        "date": "2025-09-26",
        "close": 12.8,
        "volume": 1878951
      },
      {
        "date": "2025-10-03",
        "close": 16.450001,
        "volume": 11653792
      },
      {
        "date": "2025-10-10",
        "close": 17.360001,
        "volume": 36491842
      },
      {
        "date": "2025-10-17",
        "close": 15.9,
        "volume": 13633261
      },
      {
        "date": "2025-10-24",
        "close": 17.6,
        "volume": 12177869
      },
      {
        "date": "2025-10-31",
        "close": 17.33,
        "volume": 11701635
      },
      {
        "date": "2025-11-07",
        "close": 13.41,
        "volume": 15897586
      },
      {
        "date": "2025-11-14",
        "close": 11.28,
        "volume": 11495156
      },
      {
        "date": "2025-11-21",
        "close": 11.16,
        "volume": 5504297
      },
      {
        "date": "2025-11-28",
        "close": 10.3,
        "volume": 4634081
      },
      {
        "date": "2025-12-05",
        "close": 10.75,
        "volume": 4197557
      },
      {
        "date": "2025-12-12",
        "close": 11.38,
        "volume": 9914810
      },
      {
        "date": "2025-12-19",
        "close": 11.69,
        "volume": 26365535
      },
      {
        "date": "2025-12-26",
        "close": 9.5,
        "volume": 24249838
      },
      {
        "date": "2026-01-02",
        "close": 9.59,
        "volume": 7895929
      },
      {
        "date": "2026-01-09",
        "close": 9.85,
        "volume": 13388926
      },
      {
        "date": "2026-01-16",
        "close": 10.46,
        "volume": 15181794
      },
      {
        "date": "2026-01-23",
        "close": 10.69,
        "volume": 10922928
      },
      {
        "date": "2026-01-30",
        "close": 11.05,
        "volume": 13710428
      },
      {
        "date": "2026-02-06",
        "close": 12.1,
        "volume": 22089754
      },
      {
        "date": "2026-02-13",
        "close": 14.89,
        "volume": 23885814
      },
      {
        "date": "2026-02-20",
        "close": 13.22,
        "volume": 17261040
      },
      {
        "date": "2026-02-27",
        "close": 12.84,
        "volume": 7017599
      },
      {
        "date": "2026-03-06",
        "close": 13.02,
        "volume": 10955848
      },
      {
        "date": "2026-03-13",
        "close": 12.13,
        "volume": 5299524
      },
      {
        "date": "2026-03-20",
        "close": 11.41,
        "volume": 2900308
      },
      {
        "date": "2026-03-27",
        "close": 11.46,
        "volume": 15482604
      },
      {
        "date": "2026-04-03",
        "close": 11.76,
        "volume": 10104654
      },
      {
        "date": "2026-04-10",
        "close": 12.31,
        "volume": 11713587
      },
      {
        "date": "2026-04-17",
        "close": 13.07,
        "volume": 12090921
      },
      {
        "date": "2026-04-24",
        "close": 14.75,
        "volume": 13046407
      },
      {
        "date": "2026-05-01",
        "close": 12.76,
        "volume": 14890534
      },
      {
        "date": "2026-05-08",
        "close": 13.82,
        "volume": 9234962
      },
      {
        "date": "2026-05-15",
        "close": 12.73,
        "volume": 7913171
      },
      {
        "date": "2026-05-22",
        "close": 11.68,
        "volume": 3378894
      },
      {
        "date": "2026-05-29",
        "close": 11.98,
        "volume": 736070
      },
      {
        "date": "2026-06-05",
        "close": 13.31,
        "volume": 3748596
      },
      {
        "date": "2026-06-12",
        "close": 14.65,
        "volume": 1736703
      },
      {
        "date": "2026-06-19",
        "close": 16.799999,
        "volume": 2301244
      },
      {
        "date": "2026-06-26",
        "close": 14.83,
        "volume": 799347
      },
      {
        "date": "2026-07-03",
        "close": 14.51,
        "volume": 697884
      },
      {
        "date": "2026-07-10",
        "close": 16.309999,
        "volume": 10708718
      },
      {
        "date": "2026-07-17",
        "close": 14.85,
        "volume": 4911818
      },
      {
        "date": "2026-07-24",
        "close": 15.66,
        "volume": 30689211
      },
      {
        "date": "2026-07-31",
        "close": 13.07,
        "volume": 6944184
      },
      {
        "date": "2026-08-07",
        "close": 14.5,
        "volume": 8507825
      }
    ],
    "sharemaestro_context": {
      "trend": 13.220667,
      "fair_value": 10.075256,
      "market_activity": 15.296239,
      "market_dynamics": 0.492316,
      "relative_strength": -0.205642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.017337,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9762,
        "conditional_difference": -0.030553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.01699,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": -0.083064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.034606,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.038386,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.13005,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.121679,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.039517
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.036342
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.011043
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.02225
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.054237
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.042938
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.317757
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.407767
      }
    ]
  }
}