{
  "ticker": {
    "uuid": "57c938e2-25f5-4379-9d47-d58b2cd8164c",
    "symbol": "MSLH",
    "name": "Marshalls plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 181.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 203.906616,
    "boundary_margin": -0.110377,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.490652,
    "volatility_stability": 0.8197,
    "risk_context": 0.2038,
    "current_regime": {
      "move": -0.367531,
      "interruption": 0.390499,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.749,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 257.733917,
        "direction_boundary": 477.040466,
        "core_momentum": -0.459723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340712
      },
      {
        "date": "2023-08-18",
        "close": 262.329193,
        "direction_boundary": 378.397522,
        "core_momentum": -0.306736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343013
      },
      {
        "date": "2023-08-25",
        "close": 261.330231,
        "direction_boundary": 336.664001,
        "core_momentum": -0.223765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343112
      },
      {
        "date": "2023-09-01",
        "close": 274.916199,
        "direction_boundary": 332.270935,
        "core_momentum": -0.172614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353149
      },
      {
        "date": "2023-09-08",
        "close": 263.727753,
        "direction_boundary": 325.681488,
        "core_momentum": -0.190228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339666
      },
      {
        "date": "2023-09-15",
        "close": 270.520752,
        "direction_boundary": 342.654449,
        "core_momentum": -0.210514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341252
      },
      {
        "date": "2023-09-22",
        "close": 273.118042,
        "direction_boundary": 323.684662,
        "core_momentum": -0.156222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337768
      },
      {
        "date": "2023-09-29",
        "close": 252.539307,
        "direction_boundary": 292.134827,
        "core_momentum": -0.135539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344382
      },
      {
        "date": "2023-10-06",
        "close": 229.762802,
        "direction_boundary": 251.399719,
        "core_momentum": -0.086066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362211
      },
      {
        "date": "2023-10-13",
        "close": 210.582596,
        "direction_boundary": 225.041687,
        "core_momentum": -0.064251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351644
      },
      {
        "date": "2023-10-20",
        "close": 202.616516,
        "direction_boundary": 232.68367,
        "core_momentum": -0.129219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350385
      },
      {
        "date": "2023-10-27",
        "close": 206.812729,
        "direction_boundary": 251.85759,
        "core_momentum": -0.178851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352856
      },
      {
        "date": "2023-11-03",
        "close": 214.405838,
        "direction_boundary": 254.653793,
        "core_momentum": -0.15805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359677
      },
      {
        "date": "2023-11-10",
        "close": 213.206924,
        "direction_boundary": 299.79245,
        "core_momentum": -0.288818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359109
      },
      {
        "date": "2023-11-17",
        "close": 232.189713,
        "direction_boundary": 288.407867,
        "core_momentum": -0.194926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379158
      },
      {
        "date": "2023-11-24",
        "close": 233.58847,
        "direction_boundary": 295.797852,
        "core_momentum": -0.21031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379558
      },
      {
        "date": "2023-12-01",
        "close": 250.573074,
        "direction_boundary": 288.407867,
        "core_momentum": -0.131185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39374
      },
      {
        "date": "2023-12-08",
        "close": 249.174347,
        "direction_boundary": 280.418732,
        "core_momentum": -0.11142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393467
      },
      {
        "date": "2023-12-15",
        "close": 269.555847,
        "direction_boundary": 275.026093,
        "core_momentum": -0.01989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378448
      },
      {
        "date": "2023-12-22",
        "close": 278.747559,
        "direction_boundary": 277.023376,
        "core_momentum": 0.006224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357012
      },
      {
        "date": "2023-12-29",
        "close": 279.147186,
        "direction_boundary": 272.829132,
        "core_momentum": 0.023158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357064
      },
      {
        "date": "2024-01-05",
        "close": 265.959137,
        "direction_boundary": 306.583191,
        "core_momentum": -0.132506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363687
      },
      {
        "date": "2024-01-12",
        "close": 261.56311,
        "direction_boundary": 322.361755,
        "core_momentum": -0.188604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34741
      },
      {
        "date": "2024-01-19",
        "close": 262.562195,
        "direction_boundary": 330.950073,
        "core_momentum": -0.206641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337185
      },
      {
        "date": "2024-01-26",
        "close": 278.347931,
        "direction_boundary": 343.133453,
        "core_momentum": -0.188806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346661
      },
      {
        "date": "2024-02-02",
        "close": 293.733978,
        "direction_boundary": 356.51532,
        "core_momentum": -0.176097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353814
      },
      {
        "date": "2024-02-09",
        "close": 279.746643,
        "direction_boundary": 342.534363,
        "core_momentum": -0.183303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351865
      },
      {
        "date": "2024-02-16",
        "close": 289.73761,
        "direction_boundary": 338.739502,
        "core_momentum": -0.14466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354125
      },
      {
        "date": "2024-02-23",
        "close": 298.729462,
        "direction_boundary": 335.144318,
        "core_momentum": -0.108654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355847
      },
      {
        "date": "2024-03-01",
        "close": 306.922058,
        "direction_boundary": 332.348145,
        "core_momentum": -0.076504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351279
      },
      {
        "date": "2024-03-08",
        "close": 306.722198,
        "direction_boundary": 305.784271,
        "core_momentum": 0.003067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345143
      },
      {
        "date": "2024-03-15",
        "close": 290.337067,
        "direction_boundary": 310.37796,
        "core_momentum": -0.064569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353876
      },
      {
        "date": "2024-03-22",
        "close": 274.75119,
        "direction_boundary": 297.795166,
        "core_momentum": -0.077382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362651
      },
      {
        "date": "2024-03-29",
        "close": 274.551331,
        "direction_boundary": 312.77478,
        "core_momentum": -0.122208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344542
      },
      {
        "date": "2024-04-05",
        "close": 266.758423,
        "direction_boundary": 300.391571,
        "core_momentum": -0.111964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318312
      },
      {
        "date": "2024-04-12",
        "close": 274.75119,
        "direction_boundary": 326.156616,
        "core_momentum": -0.15761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29007
      },
      {
        "date": "2024-04-19",
        "close": 257.267029,
        "direction_boundary": 311.176971,
        "core_momentum": -0.173245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301444
      },
      {
        "date": "2024-04-26",
        "close": 263.261597,
        "direction_boundary": 300.191925,
        "core_momentum": -0.123022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301655
      },
      {
        "date": "2024-05-03",
        "close": 281.744843,
        "direction_boundary": 297.595398,
        "core_momentum": -0.053262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310396
      },
      {
        "date": "2024-05-10",
        "close": 309.719513,
        "direction_boundary": 289.406525,
        "core_momentum": 0.070188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330482
      },
      {
        "date": "2024-05-17",
        "close": 315.714081,
        "direction_boundary": 298.793762,
        "core_momentum": 0.056629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31443
      },
      {
        "date": "2024-05-24",
        "close": 324.705933,
        "direction_boundary": 293.401093,
        "core_momentum": 0.106696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315104
      },
      {
        "date": "2024-05-31",
        "close": 315.714081,
        "direction_boundary": 298.292023,
        "core_momentum": 0.058406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308628
      },
      {
        "date": "2024-06-07",
        "close": 306.277527,
        "direction_boundary": 293.297211,
        "core_momentum": 0.044257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312831
      },
      {
        "date": "2024-06-14",
        "close": 296.28476,
        "direction_boundary": 261.729797,
        "core_momentum": 0.132025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300479
      },
      {
        "date": "2024-06-21",
        "close": 301.281128,
        "direction_boundary": 239.153122,
        "core_momentum": 0.259783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298029
      },
      {
        "date": "2024-06-28",
        "close": 292.287659,
        "direction_boundary": 240.351898,
        "core_momentum": 0.216082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301589
      },
      {
        "date": "2024-07-05",
        "close": 321.766235,
        "direction_boundary": 236.356018,
        "core_momentum": 0.361363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319545
      },
      {
        "date": "2024-07-12",
        "close": 351.244843,
        "direction_boundary": 256.335419,
        "core_momentum": 0.370255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336194
      },
      {
        "date": "2024-07-19",
        "close": 347.747375,
        "direction_boundary": 271.919281,
        "core_momentum": 0.278863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337357
      },
      {
        "date": "2024-07-26",
        "close": 358.239746,
        "direction_boundary": 275.915161,
        "core_momentum": 0.298369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331565
      },
      {
        "date": "2024-08-02",
        "close": 337.255005,
        "direction_boundary": 272.318878,
        "core_momentum": 0.238456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338914
      },
      {
        "date": "2024-08-09",
        "close": 339.753174,
        "direction_boundary": 257.733917,
        "core_momentum": 0.318232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329809
      },
      {
        "date": "2024-08-16",
        "close": 333.257904,
        "direction_boundary": 262.329193,
        "core_momentum": 0.270381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329325
      },
      {
        "date": "2024-08-23",
        "close": 348.247009,
        "direction_boundary": 261.330231,
        "core_momentum": 0.332594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331896
      },
      {
        "date": "2024-08-30",
        "close": 341.252106,
        "direction_boundary": 274.916199,
        "core_momentum": 0.241295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332354
      },
      {
        "date": "2024-09-06",
        "close": 325.763336,
        "direction_boundary": 263.727753,
        "core_momentum": 0.235226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339646
      },
      {
        "date": "2024-09-13",
        "close": 328.7612,
        "direction_boundary": 270.520752,
        "core_momentum": 0.21529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32953
      },
      {
        "date": "2024-09-20",
        "close": 336.755371,
        "direction_boundary": 273.118042,
        "core_momentum": 0.233003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318839
      },
      {
        "date": "2024-09-27",
        "close": 334.756805,
        "direction_boundary": 252.539307,
        "core_momentum": 0.325563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319202
      },
      {
        "date": "2024-10-04",
        "close": 321.266632,
        "direction_boundary": 229.762802,
        "core_momentum": 0.398253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322459
      },
      {
        "date": "2024-10-11",
        "close": 317.269531,
        "direction_boundary": 210.582596,
        "core_momentum": 0.506628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321896
      },
      {
        "date": "2024-10-18",
        "close": 356.241241,
        "direction_boundary": 202.616516,
        "core_momentum": 0.758204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339498
      },
      {
        "date": "2024-10-25",
        "close": 349.771454,
        "direction_boundary": 206.812729,
        "core_momentum": 0.691247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341774
      },
      {
        "date": "2024-11-01",
        "close": 342.776031,
        "direction_boundary": 214.405838,
        "core_momentum": 0.598725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334171
      },
      {
        "date": "2024-11-08",
        "close": 321.789734,
        "direction_boundary": 213.206924,
        "core_momentum": 0.509284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323381
      },
      {
        "date": "2024-11-15",
        "close": 334.78125,
        "direction_boundary": 232.189713,
        "core_momentum": 0.441844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326835
      },
      {
        "date": "2024-11-22",
        "close": 324.78775,
        "direction_boundary": 233.58847,
        "core_momentum": 0.390427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327635
      },
      {
        "date": "2024-11-29",
        "close": 316.792999,
        "direction_boundary": 250.573074,
        "core_momentum": 0.264274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327122
      },
      {
        "date": "2024-12-06",
        "close": 322.789093,
        "direction_boundary": 249.174347,
        "core_momentum": 0.295435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325053
      },
      {
        "date": "2024-12-13",
        "close": 305.800171,
        "direction_boundary": 269.555847,
        "core_momentum": 0.134459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330818
      },
      {
        "date": "2024-12-20",
        "close": 291.809326,
        "direction_boundary": 278.747559,
        "core_momentum": 0.046859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33655
      },
      {
        "date": "2024-12-27",
        "close": 289.810638,
        "direction_boundary": 279.147186,
        "core_momentum": 0.0382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334061
      },
      {
        "date": "2025-01-03",
        "close": 283.814575,
        "direction_boundary": 265.959137,
        "core_momentum": 0.067136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30463
      },
      {
        "date": "2025-01-10",
        "close": 253.334457,
        "direction_boundary": 261.56311,
        "core_momentum": -0.03146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310232
      },
      {
        "date": "2025-01-17",
        "close": 254.833466,
        "direction_boundary": 262.562195,
        "core_momentum": -0.029436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311277
      },
      {
        "date": "2025-01-24",
        "close": 243.340988,
        "direction_boundary": 278.347931,
        "core_momentum": -0.125767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308729
      },
      {
        "date": "2025-01-31",
        "close": 260.829559,
        "direction_boundary": 293.733978,
        "core_momentum": -0.112021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322623
      },
      {
        "date": "2025-02-07",
        "close": 259.8302,
        "direction_boundary": 279.746643,
        "core_momentum": -0.071195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321796
      },
      {
        "date": "2025-02-14",
        "close": 257.831543,
        "direction_boundary": 289.73761,
        "core_momentum": -0.110121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32155
      },
      {
        "date": "2025-02-21",
        "close": 245.339691,
        "direction_boundary": 298.729462,
        "core_momentum": -0.178723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31636
      },
      {
        "date": "2025-02-28",
        "close": 244.839996,
        "direction_boundary": 306.922058,
        "core_momentum": -0.202273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316586
      },
      {
        "date": "2025-03-07",
        "close": 250.336426,
        "direction_boundary": 306.722198,
        "core_momentum": -0.183833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316293
      },
      {
        "date": "2025-03-14",
        "close": 243.340988,
        "direction_boundary": 290.337067,
        "core_momentum": -0.161867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315994
      },
      {
        "date": "2025-03-21",
        "close": 244.839996,
        "direction_boundary": 274.75119,
        "core_momentum": -0.108866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312923
      },
      {
        "date": "2025-03-28",
        "close": 248.337708,
        "direction_boundary": 274.551331,
        "core_momentum": -0.095478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314974
      },
      {
        "date": "2025-04-04",
        "close": 240.342957,
        "direction_boundary": 266.758423,
        "core_momentum": -0.099024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313604
      },
      {
        "date": "2025-04-11",
        "close": 248.837402,
        "direction_boundary": 274.75119,
        "core_momentum": -0.094317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319976
      },
      {
        "date": "2025-04-18",
        "close": 260.829559,
        "direction_boundary": 257.267029,
        "core_momentum": 0.013848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277551
      },
      {
        "date": "2025-04-25",
        "close": 269.8237,
        "direction_boundary": 263.261597,
        "core_momentum": 0.024926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284528
      },
      {
        "date": "2025-05-02",
        "close": 286.312927,
        "direction_boundary": 281.744843,
        "core_momentum": 0.016214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299776
      },
      {
        "date": "2025-05-09",
        "close": 286.812561,
        "direction_boundary": 309.719513,
        "core_momentum": -0.07396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288725
      },
      {
        "date": "2025-05-16",
        "close": 290.310303,
        "direction_boundary": 315.714081,
        "core_momentum": -0.080465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282805
      },
      {
        "date": "2025-05-23",
        "close": 282.815216,
        "direction_boundary": 324.705933,
        "core_momentum": -0.129011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282134
      },
      {
        "date": "2025-05-30",
        "close": 279.317474,
        "direction_boundary": 315.714081,
        "core_momentum": -0.115283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280929
      },
      {
        "date": "2025-06-06",
        "close": 270.875946,
        "direction_boundary": 306.277527,
        "core_momentum": -0.115587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28099
      },
      {
        "date": "2025-06-13",
        "close": 268.377075,
        "direction_boundary": 296.28476,
        "core_momentum": -0.094192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272644
      },
      {
        "date": "2025-06-20",
        "close": 264.378937,
        "direction_boundary": 301.281128,
        "core_momentum": -0.122484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266384
      },
      {
        "date": "2025-06-27",
        "close": 276.873199,
        "direction_boundary": 292.287659,
        "core_momentum": -0.052737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275172
      },
      {
        "date": "2025-07-04",
        "close": 264.878693,
        "direction_boundary": 321.766235,
        "core_momentum": -0.176798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280289
      },
      {
        "date": "2025-07-11",
        "close": 257.382141,
        "direction_boundary": 351.244843,
        "core_momentum": -0.267229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233973
      },
      {
        "date": "2025-07-18",
        "close": 263.379364,
        "direction_boundary": 347.747375,
        "core_momentum": -0.242613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235945
      },
      {
        "date": "2025-07-25",
        "close": 209.404099,
        "direction_boundary": 358.239746,
        "core_momentum": -0.415464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393629
      },
      {
        "date": "2025-08-01",
        "close": 203.906616,
        "direction_boundary": 337.255005,
        "core_momentum": -0.395393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379207
      },
      {
        "date": "2025-08-08",
        "close": 206.405472,
        "direction_boundary": 339.753174,
        "core_momentum": -0.392484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380332
      },
      {
        "date": "2025-08-15",
        "close": 189.113388,
        "direction_boundary": 333.257904,
        "core_momentum": -0.432531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395638
      },
      {
        "date": "2025-08-22",
        "close": 188.113846,
        "direction_boundary": 348.247009,
        "core_momentum": -0.459826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39194
      },
      {
        "date": "2025-08-29",
        "close": 178.51825,
        "direction_boundary": 341.252106,
        "core_momentum": -0.476873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396031
      },
      {
        "date": "2025-09-05",
        "close": 175.919418,
        "direction_boundary": 325.763336,
        "core_momentum": -0.459978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392923
      },
      {
        "date": "2025-09-12",
        "close": 172.321075,
        "direction_boundary": 328.7612,
        "core_momentum": -0.475847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39249
      },
      {
        "date": "2025-09-19",
        "close": 174.32016,
        "direction_boundary": 336.755371,
        "core_momentum": -0.482354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393094
      },
      {
        "date": "2025-09-26",
        "close": 170.721817,
        "direction_boundary": 334.756805,
        "core_momentum": -0.490012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391235
      },
      {
        "date": "2025-10-03",
        "close": 180.917145,
        "direction_boundary": 321.266632,
        "core_momentum": -0.436863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402802
      },
      {
        "date": "2025-10-10",
        "close": 169.722275,
        "direction_boundary": 317.269531,
        "core_momentum": -0.465053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403659
      },
      {
        "date": "2025-10-17",
        "close": 161.925842,
        "direction_boundary": 356.241241,
        "core_momentum": -0.54546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395869
      },
      {
        "date": "2025-10-24",
        "close": 181.339935,
        "direction_boundary": 349.771454,
        "core_momentum": -0.481547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430572
      },
      {
        "date": "2025-10-31",
        "close": 168.74411,
        "direction_boundary": 342.776031,
        "core_momentum": -0.507713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423517
      },
      {
        "date": "2025-11-07",
        "close": 166.744781,
        "direction_boundary": 321.789734,
        "core_momentum": -0.481821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422515
      },
      {
        "date": "2025-11-14",
        "close": 168.144302,
        "direction_boundary": 334.78125,
        "core_momentum": -0.497749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421959
      },
      {
        "date": "2025-11-21",
        "close": 170.343567,
        "direction_boundary": 324.78775,
        "core_momentum": -0.475523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424489
      },
      {
        "date": "2025-11-28",
        "close": 179.740463,
        "direction_boundary": 316.792999,
        "core_momentum": -0.432625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436428
      },
      {
        "date": "2025-12-05",
        "close": 174.542191,
        "direction_boundary": 322.789093,
        "core_momentum": -0.459269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436348
      },
      {
        "date": "2025-12-12",
        "close": 177.941071,
        "direction_boundary": 305.800171,
        "core_momentum": -0.418113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439135
      },
      {
        "date": "2025-12-19",
        "close": 179.940399,
        "direction_boundary": 291.809326,
        "core_momentum": -0.383363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440728
      },
      {
        "date": "2025-12-26",
        "close": 180.740143,
        "direction_boundary": 289.810638,
        "core_momentum": -0.376351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43291
      },
      {
        "date": "2026-01-02",
        "close": 177.141327,
        "direction_boundary": 283.814575,
        "core_momentum": -0.375855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43109
      },
      {
        "date": "2026-01-09",
        "close": 177.341263,
        "direction_boundary": 253.334457,
        "core_momentum": -0.299972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431244
      },
      {
        "date": "2026-01-16",
        "close": 177.341263,
        "direction_boundary": 254.833466,
        "core_momentum": -0.30409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428427
      },
      {
        "date": "2026-01-23",
        "close": 162.746094,
        "direction_boundary": 243.340988,
        "core_momentum": -0.331201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316644
      },
      {
        "date": "2026-01-30",
        "close": 156.348206,
        "direction_boundary": 260.829559,
        "core_momentum": -0.400573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318633
      },
      {
        "date": "2026-02-06",
        "close": 172.142975,
        "direction_boundary": 259.8302,
        "core_momentum": -0.337479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350208
      },
      {
        "date": "2026-02-13",
        "close": 177.941071,
        "direction_boundary": 257.831543,
        "core_momentum": -0.309855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334333
      },
      {
        "date": "2026-02-20",
        "close": 176.941391,
        "direction_boundary": 245.339691,
        "core_momentum": -0.27879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334339
      },
      {
        "date": "2026-02-27",
        "close": 179.740463,
        "direction_boundary": 244.839996,
        "core_momentum": -0.265886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327227
      },
      {
        "date": "2026-03-13",
        "close": 142.352844,
        "direction_boundary": 250.336426,
        "core_momentum": -0.431354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460405
      },
      {
        "date": "2026-03-20",
        "close": 141.35318,
        "direction_boundary": 243.340988,
        "core_momentum": -0.419115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460051
      },
      {
        "date": "2026-03-27",
        "close": 140.953308,
        "direction_boundary": 244.839996,
        "core_momentum": -0.424304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459286
      },
      {
        "date": "2026-04-03",
        "close": 143.752396,
        "direction_boundary": 248.337708,
        "core_momentum": -0.421141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460483
      },
      {
        "date": "2026-04-10",
        "close": 145.651749,
        "direction_boundary": 240.342957,
        "core_momentum": -0.393984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452016
      },
      {
        "date": "2026-04-17",
        "close": 153.249252,
        "direction_boundary": 248.837402,
        "core_momentum": -0.384139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451822
      },
      {
        "date": "2026-04-24",
        "close": 136.054947,
        "direction_boundary": 260.829559,
        "core_momentum": -0.478376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475938
      },
      {
        "date": "2026-05-01",
        "close": 130.456787,
        "direction_boundary": 269.8237,
        "core_momentum": -0.516511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445411
      },
      {
        "date": "2026-05-08",
        "close": 133.455795,
        "direction_boundary": 286.312927,
        "core_momentum": -0.533881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439509
      },
      {
        "date": "2026-05-15",
        "close": 133.655731,
        "direction_boundary": 286.812561,
        "core_momentum": -0.533996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439726
      },
      {
        "date": "2026-05-22",
        "close": 134.955307,
        "direction_boundary": 290.310303,
        "core_momentum": -0.535134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439831
      },
      {
        "date": "2026-05-29",
        "close": 140.953308,
        "direction_boundary": 282.815216,
        "core_momentum": -0.501606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444809
      },
      {
        "date": "2026-06-05",
        "close": 130.9,
        "direction_boundary": 279.317474,
        "core_momentum": -0.531358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445044
      },
      {
        "date": "2026-06-12",
        "close": 134.8,
        "direction_boundary": 270.875946,
        "core_momentum": -0.502355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447956
      },
      {
        "date": "2026-06-19",
        "close": 142.2,
        "direction_boundary": 268.377075,
        "core_momentum": -0.470148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454863
      },
      {
        "date": "2026-06-26",
        "close": 151.7,
        "direction_boundary": 264.378937,
        "core_momentum": -0.426202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465447
      },
      {
        "date": "2026-07-03",
        "close": 152.0,
        "direction_boundary": 276.873199,
        "core_momentum": -0.451012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465343
      },
      {
        "date": "2026-07-10",
        "close": 144.9,
        "direction_boundary": 264.878693,
        "core_momentum": -0.452957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468523
      },
      {
        "date": "2026-07-17",
        "close": 149.4,
        "direction_boundary": 257.382141,
        "core_momentum": -0.41954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471408
      },
      {
        "date": "2026-07-24",
        "close": 151.0,
        "direction_boundary": 263.379364,
        "core_momentum": -0.426682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471938
      },
      {
        "date": "2026-07-31",
        "close": 161.8,
        "direction_boundary": 209.404099,
        "core_momentum": -0.227331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468512
      },
      {
        "date": "2026-08-07",
        "close": 181.4,
        "direction_boundary": 203.906616,
        "core_momentum": -0.110377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 257.733917,
        "volume": 890226
      },
      {
        "date": "2023-08-18",
        "close": 262.329193,
        "volume": 2296025
      },
      {
        "date": "2023-08-25",
        "close": 261.330231,
        "volume": 1862482
      },
      {
        "date": "2023-09-01",
        "close": 274.916199,
        "volume": 2066484
      },
      {
        "date": "2023-09-08",
        "close": 263.727753,
        "volume": 3513920
      },
      {
        "date": "2023-09-15",
        "close": 270.520752,
        "volume": 2206880
      },
      {
        "date": "2023-09-22",
        "close": 273.118042,
        "volume": 1675511
      },
      {
        "date": "2023-09-29",
        "close": 252.539307,
        "volume": 1926937
      },
      {
        "date": "2023-10-06",
        "close": 229.762802,
        "volume": 6250769
      },
      {
        "date": "2023-10-13",
        "close": 210.582596,
        "volume": 3784970
      },
      {
        "date": "2023-10-20",
        "close": 202.616516,
        "volume": 14571590
      },
      {
        "date": "2023-10-27",
        "close": 206.812729,
        "volume": 6722564
      },
      {
        "date": "2023-11-03",
        "close": 214.405838,
        "volume": 8037552
      },
      {
        "date": "2023-11-10",
        "close": 213.206924,
        "volume": 7197248
      },
      {
        "date": "2023-11-17",
        "close": 232.189713,
        "volume": 12000982
      },
      {
        "date": "2023-11-24",
        "close": 233.58847,
        "volume": 4006382
      },
      {
        "date": "2023-12-01",
        "close": 250.573074,
        "volume": 3958235
      },
      {
        "date": "2023-12-08",
        "close": 249.174347,
        "volume": 2693145
      },
      {
        "date": "2023-12-15",
        "close": 269.555847,
        "volume": 2924545
      },
      {
        "date": "2023-12-22",
        "close": 278.747559,
        "volume": 1684399
      },
      {
        "date": "2023-12-29",
        "close": 279.147186,
        "volume": 562528
      },
      {
        "date": "2024-01-05",
        "close": 265.959137,
        "volume": 1822852
      },
      {
        "date": "2024-01-12",
        "close": 261.56311,
        "volume": 1953008
      },
      {
        "date": "2024-01-19",
        "close": 262.562195,
        "volume": 1954568
      },
      {
        "date": "2024-01-26",
        "close": 278.347931,
        "volume": 2531125
      },
      {
        "date": "2024-02-02",
        "close": 293.733978,
        "volume": 5423096
      },
      {
        "date": "2024-02-09",
        "close": 279.746643,
        "volume": 4503831
      },
      {
        "date": "2024-02-16",
        "close": 289.73761,
        "volume": 1883600
      },
      {
        "date": "2024-02-23",
        "close": 298.729462,
        "volume": 2774749
      },
      {
        "date": "2024-03-01",
        "close": 306.922058,
        "volume": 2704057
      },
      {
        "date": "2024-03-08",
        "close": 306.722198,
        "volume": 3619331
      },
      {
        "date": "2024-03-15",
        "close": 290.337067,
        "volume": 3331017
      },
      {
        "date": "2024-03-22",
        "close": 274.75119,
        "volume": 7117780
      },
      {
        "date": "2024-03-29",
        "close": 274.551331,
        "volume": 2659865
      },
      {
        "date": "2024-04-05",
        "close": 266.758423,
        "volume": 2094634
      },
      {
        "date": "2024-04-12",
        "close": 274.75119,
        "volume": 2618571
      },
      {
        "date": "2024-04-19",
        "close": 257.267029,
        "volume": 2463145
      },
      {
        "date": "2024-04-26",
        "close": 263.261597,
        "volume": 2613523
      },
      {
        "date": "2024-05-03",
        "close": 281.744843,
        "volume": 3918452
      },
      {
        "date": "2024-05-10",
        "close": 309.719513,
        "volume": 1796077
      },
      {
        "date": "2024-05-17",
        "close": 315.714081,
        "volume": 2997075
      },
      {
        "date": "2024-05-24",
        "close": 324.705933,
        "volume": 3945803
      },
      {
        "date": "2024-05-31",
        "close": 315.714081,
        "volume": 3788250
      },
      {
        "date": "2024-06-07",
        "close": 306.277527,
        "volume": 1680167
      },
      {
        "date": "2024-06-14",
        "close": 296.28476,
        "volume": 1462232
      },
      {
        "date": "2024-06-21",
        "close": 301.281128,
        "volume": 3619933
      },
      {
        "date": "2024-06-28",
        "close": 292.287659,
        "volume": 1479171
      },
      {
        "date": "2024-07-05",
        "close": 321.766235,
        "volume": 4497437
      },
      {
        "date": "2024-07-12",
        "close": 351.244843,
        "volume": 6707548
      },
      {
        "date": "2024-07-19",
        "close": 347.747375,
        "volume": 4066332
      },
      {
        "date": "2024-07-26",
        "close": 358.239746,
        "volume": 2572447
      },
      {
        "date": "2024-08-02",
        "close": 337.255005,
        "volume": 2371993
      },
      {
        "date": "2024-08-09",
        "close": 339.753174,
        "volume": 2065876
      },
      {
        "date": "2024-08-16",
        "close": 333.257904,
        "volume": 2890953
      },
      {
        "date": "2024-08-23",
        "close": 348.247009,
        "volume": 2320594
      },
      {
        "date": "2024-08-30",
        "close": 341.252106,
        "volume": 980356
      },
      {
        "date": "2024-09-06",
        "close": 325.763336,
        "volume": 1512620
      },
      {
        "date": "2024-09-13",
        "close": 328.7612,
        "volume": 2445077
      },
      {
        "date": "2024-09-20",
        "close": 336.755371,
        "volume": 2682068
      },
      {
        "date": "2024-09-27",
        "close": 334.756805,
        "volume": 1397670
      },
      {
        "date": "2024-10-04",
        "close": 321.266632,
        "volume": 1863328
      },
      {
        "date": "2024-10-11",
        "close": 317.269531,
        "volume": 1400253
      },
      {
        "date": "2024-10-18",
        "close": 356.241241,
        "volume": 3798383
      },
      {
        "date": "2024-10-25",
        "close": 349.771454,
        "volume": 2092623
      },
      {
        "date": "2024-11-01",
        "close": 342.776031,
        "volume": 5207041
      },
      {
        "date": "2024-11-08",
        "close": 321.789734,
        "volume": 5315499
      },
      {
        "date": "2024-11-15",
        "close": 334.78125,
        "volume": 3875442
      },
      {
        "date": "2024-11-22",
        "close": 324.78775,
        "volume": 2785324
      },
      {
        "date": "2024-11-29",
        "close": 316.792999,
        "volume": 1881398
      },
      {
        "date": "2024-12-06",
        "close": 322.789093,
        "volume": 4465058
      },
      {
        "date": "2024-12-13",
        "close": 305.800171,
        "volume": 2741480
      },
      {
        "date": "2024-12-20",
        "close": 291.809326,
        "volume": 3181994
      },
      {
        "date": "2024-12-27",
        "close": 289.810638,
        "volume": 1520258
      },
      {
        "date": "2025-01-03",
        "close": 283.814575,
        "volume": 1059015
      },
      {
        "date": "2025-01-10",
        "close": 253.334457,
        "volume": 6991867
      },
      {
        "date": "2025-01-17",
        "close": 254.833466,
        "volume": 8578218
      },
      {
        "date": "2025-01-24",
        "close": 243.340988,
        "volume": 8055596
      },
      {
        "date": "2025-01-31",
        "close": 260.829559,
        "volume": 5167510
      },
      {
        "date": "2025-02-07",
        "close": 259.8302,
        "volume": 3875297
      },
      {
        "date": "2025-02-14",
        "close": 257.831543,
        "volume": 2019268
      },
      {
        "date": "2025-02-21",
        "close": 245.339691,
        "volume": 3267038
      },
      {
        "date": "2025-02-28",
        "close": 244.839996,
        "volume": 2934665
      },
      {
        "date": "2025-03-07",
        "close": 250.336426,
        "volume": 2231468
      },
      {
        "date": "2025-03-14",
        "close": 243.340988,
        "volume": 3713030
      },
      {
        "date": "2025-03-21",
        "close": 244.839996,
        "volume": 10396136
      },
      {
        "date": "2025-03-28",
        "close": 248.337708,
        "volume": 2183134
      },
      {
        "date": "2025-04-04",
        "close": 240.342957,
        "volume": 6814728
      },
      {
        "date": "2025-04-11",
        "close": 248.837402,
        "volume": 5113081
      },
      {
        "date": "2025-04-18",
        "close": 260.829559,
        "volume": 1604984
      },
      {
        "date": "2025-04-25",
        "close": 269.8237,
        "volume": 2831740
      },
      {
        "date": "2025-05-02",
        "close": 286.312927,
        "volume": 2704585
      },
      {
        "date": "2025-05-09",
        "close": 286.812561,
        "volume": 1894487
      },
      {
        "date": "2025-05-16",
        "close": 290.310303,
        "volume": 2698361
      },
      {
        "date": "2025-05-23",
        "close": 282.815216,
        "volume": 2294169
      },
      {
        "date": "2025-05-30",
        "close": 279.317474,
        "volume": 1938182
      },
      {
        "date": "2025-06-06",
        "close": 270.875946,
        "volume": 1986584
      },
      {
        "date": "2025-06-13",
        "close": 268.377075,
        "volume": 2164667
      },
      {
        "date": "2025-06-20",
        "close": 264.378937,
        "volume": 5704399
      },
      {
        "date": "2025-06-27",
        "close": 276.873199,
        "volume": 3980786
      },
      {
        "date": "2025-07-04",
        "close": 264.878693,
        "volume": 3042976
      },
      {
        "date": "2025-07-11",
        "close": 257.382141,
        "volume": 2651773
      },
      {
        "date": "2025-07-18",
        "close": 263.379364,
        "volume": 2718985
      },
      {
        "date": "2025-07-25",
        "close": 209.404099,
        "volume": 12745984
      },
      {
        "date": "2025-08-01",
        "close": 203.906616,
        "volume": 7861024
      },
      {
        "date": "2025-08-08",
        "close": 206.405472,
        "volume": 2623633
      },
      {
        "date": "2025-08-15",
        "close": 189.113388,
        "volume": 5871409
      },
      {
        "date": "2025-08-22",
        "close": 188.113846,
        "volume": 4417791
      },
      {
        "date": "2025-08-29",
        "close": 178.51825,
        "volume": 5357380
      },
      {
        "date": "2025-09-05",
        "close": 175.919418,
        "volume": 3996099
      },
      {
        "date": "2025-09-12",
        "close": 172.321075,
        "volume": 5156035
      },
      {
        "date": "2025-09-19",
        "close": 174.32016,
        "volume": 5333604
      },
      {
        "date": "2025-09-26",
        "close": 170.721817,
        "volume": 2477481
      },
      {
        "date": "2025-10-03",
        "close": 180.917145,
        "volume": 4600578
      },
      {
        "date": "2025-10-10",
        "close": 169.722275,
        "volume": 4568264
      },
      {
        "date": "2025-10-17",
        "close": 161.925842,
        "volume": 5446279
      },
      {
        "date": "2025-10-24",
        "close": 181.339935,
        "volume": 5264579
      },
      {
        "date": "2025-10-31",
        "close": 168.74411,
        "volume": 3946726
      },
      {
        "date": "2025-11-07",
        "close": 166.744781,
        "volume": 9254891
      },
      {
        "date": "2025-11-14",
        "close": 168.144302,
        "volume": 6081086
      },
      {
        "date": "2025-11-21",
        "close": 170.343567,
        "volume": 5379026
      },
      {
        "date": "2025-11-28",
        "close": 179.740463,
        "volume": 6544454
      },
      {
        "date": "2025-12-05",
        "close": 174.542191,
        "volume": 4128515
      },
      {
        "date": "2025-12-12",
        "close": 177.941071,
        "volume": 5095889
      },
      {
        "date": "2025-12-19",
        "close": 179.940399,
        "volume": 3749836
      },
      {
        "date": "2025-12-26",
        "close": 180.740143,
        "volume": 1110190
      },
      {
        "date": "2026-01-02",
        "close": 177.141327,
        "volume": 1363998
      },
      {
        "date": "2026-01-09",
        "close": 177.341263,
        "volume": 8307619
      },
      {
        "date": "2026-01-16",
        "close": 177.341263,
        "volume": 7094299
      },
      {
        "date": "2026-01-23",
        "close": 162.746094,
        "volume": 10672664
      },
      {
        "date": "2026-01-30",
        "close": 156.348206,
        "volume": 4864252
      },
      {
        "date": "2026-02-06",
        "close": 172.142975,
        "volume": 12888428
      },
      {
        "date": "2026-02-13",
        "close": 177.941071,
        "volume": 6194897
      },
      {
        "date": "2026-02-20",
        "close": 176.941391,
        "volume": 5757660
      },
      {
        "date": "2026-02-27",
        "close": 179.740463,
        "volume": 4603012
      },
      {
        "date": "2026-03-13",
        "close": 142.352844,
        "volume": 6225787
      },
      {
        "date": "2026-03-20",
        "close": 141.35318,
        "volume": 8795301
      },
      {
        "date": "2026-03-27",
        "close": 140.953308,
        "volume": 4549707
      },
      {
        "date": "2026-04-03",
        "close": 143.752396,
        "volume": 5110397
      },
      {
        "date": "2026-04-10",
        "close": 145.651749,
        "volume": 7999230
      },
      {
        "date": "2026-04-17",
        "close": 153.249252,
        "volume": 7373755
      },
      {
        "date": "2026-04-24",
        "close": 136.054947,
        "volume": 6352319
      },
      {
        "date": "2026-05-01",
        "close": 130.456787,
        "volume": 4628572
      },
      {
        "date": "2026-05-08",
        "close": 133.455795,
        "volume": 6392904
      },
      {
        "date": "2026-05-15",
        "close": 133.655731,
        "volume": 10350367
      },
      {
        "date": "2026-05-22",
        "close": 134.955307,
        "volume": 6159887
      },
      {
        "date": "2026-05-29",
        "close": 140.953308,
        "volume": 17055694
      },
      {
        "date": "2026-06-05",
        "close": 130.9,
        "volume": 958835
      },
      {
        "date": "2026-06-12",
        "close": 134.8,
        "volume": 2526066
      },
      {
        "date": "2026-06-19",
        "close": 142.2,
        "volume": 8070817
      },
      {
        "date": "2026-06-26",
        "close": 151.7,
        "volume": 681476
      },
      {
        "date": "2026-07-03",
        "close": 152.0,
        "volume": 762484
      },
      {
        "date": "2026-07-10",
        "close": 144.9,
        "volume": 6109573
      },
      {
        "date": "2026-07-17",
        "close": 149.4,
        "volume": 3905974
      },
      {
        "date": "2026-07-24",
        "close": 151.0,
        "volume": 4221128
      },
      {
        "date": "2026-07-31",
        "close": 161.8,
        "volume": 5364220
      },
      {
        "date": "2026-08-07",
        "close": 181.4,
        "volume": 7085961
      }
    ],
    "sharemaestro_context": {
      "trend": 151.916244,
      "fair_value": 241.942645,
      "market_activity": 45.684601,
      "market_dynamics": 1.030818,
      "relative_strength": 2.179085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.080268,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.067234,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.014262,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.055088,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.062988,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.200525,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.126156,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.132833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.010138
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.042553
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.574416
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.001434
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.15402
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.029594
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.08364
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.017751
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.097701
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.367531
      }
    ]
  }
}