{
  "ticker": {
    "uuid": "57c99d55-6f56-41ab-8d52-0f601d97cc61",
    "symbol": "VOR",
    "name": "Vor Biopharma Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.67,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.4,
    "boundary_margin": -0.428261,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.86439,
    "volatility_stability": 0.6204,
    "risk_context": 0.1157,
    "current_regime": {
      "move": 0.470186,
      "interruption": 0.470186,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.056,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.6,
        "direction_boundary": 98.6,
        "core_momentum": -0.40568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762369
      },
      {
        "date": "2023-08-25",
        "close": 54.6,
        "direction_boundary": 97.8,
        "core_momentum": -0.441718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762815
      },
      {
        "date": "2023-09-01",
        "close": 53.4,
        "direction_boundary": 105.0,
        "core_momentum": -0.491429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75107
      },
      {
        "date": "2023-09-08",
        "close": 50.2,
        "direction_boundary": 103.0,
        "core_momentum": -0.512621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742943
      },
      {
        "date": "2023-09-15",
        "close": 46.6,
        "direction_boundary": 94.2,
        "core_momentum": -0.505308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726062
      },
      {
        "date": "2023-09-22",
        "close": 43.2,
        "direction_boundary": 87.2,
        "core_momentum": -0.504587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68809
      },
      {
        "date": "2023-09-29",
        "close": 42.4,
        "direction_boundary": 79.6,
        "core_momentum": -0.467337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684693
      },
      {
        "date": "2023-10-06",
        "close": 39.4,
        "direction_boundary": 78.6,
        "core_momentum": -0.498728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686611
      },
      {
        "date": "2023-10-13",
        "close": 48.0,
        "direction_boundary": 76.2,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75501
      },
      {
        "date": "2023-10-20",
        "close": 45.2,
        "direction_boundary": 82.4,
        "core_momentum": -0.451456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756402
      },
      {
        "date": "2023-10-27",
        "close": 42.0,
        "direction_boundary": 96.6,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758926
      },
      {
        "date": "2023-11-03",
        "close": 37.6,
        "direction_boundary": 85.8,
        "core_momentum": -0.561772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755735
      },
      {
        "date": "2023-11-10",
        "close": 35.2,
        "direction_boundary": 83.6,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736026
      },
      {
        "date": "2023-11-17",
        "close": 35.2,
        "direction_boundary": 85.4,
        "core_momentum": -0.587822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731992
      },
      {
        "date": "2023-11-24",
        "close": 36.8,
        "direction_boundary": 88.0,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724357
      },
      {
        "date": "2023-12-01",
        "close": 38.4,
        "direction_boundary": 99.0,
        "core_momentum": -0.612121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729636
      },
      {
        "date": "2023-12-08",
        "close": 44.0,
        "direction_boundary": 129.6,
        "core_momentum": -0.660494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762747
      },
      {
        "date": "2023-12-15",
        "close": 45.0,
        "direction_boundary": 141.4,
        "core_momentum": -0.681754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763861
      },
      {
        "date": "2023-12-22",
        "close": 39.4,
        "direction_boundary": 140.2,
        "core_momentum": -0.718973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75477
      },
      {
        "date": "2023-12-29",
        "close": 45.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.661654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650339
      },
      {
        "date": "2024-01-05",
        "close": 44.2,
        "direction_boundary": 128.4,
        "core_momentum": -0.655763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632829
      },
      {
        "date": "2024-01-12",
        "close": 49.2,
        "direction_boundary": 117.4,
        "core_momentum": -0.58092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646956
      },
      {
        "date": "2024-01-19",
        "close": 45.3,
        "direction_boundary": 112.0,
        "core_momentum": -0.595536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618811
      },
      {
        "date": "2024-01-26",
        "close": 46.8,
        "direction_boundary": 103.6,
        "core_momentum": -0.548263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580641
      },
      {
        "date": "2024-02-02",
        "close": 44.4,
        "direction_boundary": 109.8,
        "core_momentum": -0.595628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58376
      },
      {
        "date": "2024-02-09",
        "close": 44.4,
        "direction_boundary": 110.8,
        "core_momentum": -0.599278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580498
      },
      {
        "date": "2024-02-16",
        "close": 41.2,
        "direction_boundary": 117.0,
        "core_momentum": -0.647863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587084
      },
      {
        "date": "2024-02-23",
        "close": 38.6,
        "direction_boundary": 118.2,
        "core_momentum": -0.673435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586059
      },
      {
        "date": "2024-03-01",
        "close": 45.4,
        "direction_boundary": 104.6,
        "core_momentum": -0.565966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634317
      },
      {
        "date": "2024-03-08",
        "close": 46.8,
        "direction_boundary": 93.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631042
      },
      {
        "date": "2024-03-15",
        "close": 38.6,
        "direction_boundary": 102.8,
        "core_momentum": -0.624514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677496
      },
      {
        "date": "2024-03-22",
        "close": 38.6,
        "direction_boundary": 117.6,
        "core_momentum": -0.671769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670281
      },
      {
        "date": "2024-03-29",
        "close": 47.4,
        "direction_boundary": 107.6,
        "core_momentum": -0.55948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730034
      },
      {
        "date": "2024-04-05",
        "close": 43.2,
        "direction_boundary": 103.0,
        "core_momentum": -0.580583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734643
      },
      {
        "date": "2024-04-12",
        "close": 38.0,
        "direction_boundary": 94.4,
        "core_momentum": -0.597458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700779
      },
      {
        "date": "2024-04-19",
        "close": 34.2,
        "direction_boundary": 92.6,
        "core_momentum": -0.63067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71013
      },
      {
        "date": "2024-04-26",
        "close": 33.8,
        "direction_boundary": 89.0,
        "core_momentum": -0.620225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704366
      },
      {
        "date": "2024-05-03",
        "close": 36.0,
        "direction_boundary": 78.6,
        "core_momentum": -0.541985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695035
      },
      {
        "date": "2024-05-10",
        "close": 34.2,
        "direction_boundary": 86.4,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692616
      },
      {
        "date": "2024-05-17",
        "close": 36.2,
        "direction_boundary": 89.0,
        "core_momentum": -0.593258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697266
      },
      {
        "date": "2024-05-24",
        "close": 31.1,
        "direction_boundary": 95.8,
        "core_momentum": -0.675365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725415
      },
      {
        "date": "2024-05-31",
        "close": 27.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.721649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745125
      },
      {
        "date": "2024-06-07",
        "close": 24.5,
        "direction_boundary": 100.0,
        "core_momentum": -0.755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72125
      },
      {
        "date": "2024-06-14",
        "close": 23.0,
        "direction_boundary": 101.4,
        "core_momentum": -0.773176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720343
      },
      {
        "date": "2024-06-21",
        "close": 23.8,
        "direction_boundary": 86.2,
        "core_momentum": -0.723898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707824
      },
      {
        "date": "2024-06-28",
        "close": 20.0,
        "direction_boundary": 61.8,
        "core_momentum": -0.676375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703685
      },
      {
        "date": "2024-07-05",
        "close": 18.16,
        "direction_boundary": 55.0,
        "core_momentum": -0.669818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70914
      },
      {
        "date": "2024-07-12",
        "close": 19.0,
        "direction_boundary": 58.2,
        "core_momentum": -0.67354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689366
      },
      {
        "date": "2024-07-19",
        "close": 18.466,
        "direction_boundary": 67.0,
        "core_momentum": -0.724388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686222
      },
      {
        "date": "2024-07-26",
        "close": 19.24,
        "direction_boundary": 56.6,
        "core_momentum": -0.660071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68798
      },
      {
        "date": "2024-08-02",
        "close": 17.3,
        "direction_boundary": 56.8,
        "core_momentum": -0.695423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694845
      },
      {
        "date": "2024-08-09",
        "close": 16.4,
        "direction_boundary": 58.8,
        "core_momentum": -0.721088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693218
      },
      {
        "date": "2024-08-16",
        "close": 19.02,
        "direction_boundary": 58.6,
        "core_momentum": -0.675427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737318
      },
      {
        "date": "2024-08-23",
        "close": 19.078,
        "direction_boundary": 54.6,
        "core_momentum": -0.650586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736827
      },
      {
        "date": "2024-08-30",
        "close": 17.484,
        "direction_boundary": 53.4,
        "core_momentum": -0.672584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688217
      },
      {
        "date": "2024-09-06",
        "close": 18.16,
        "direction_boundary": 50.2,
        "core_momentum": -0.638247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689769
      },
      {
        "date": "2024-09-13",
        "close": 21.0,
        "direction_boundary": 46.6,
        "core_momentum": -0.549356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695863
      },
      {
        "date": "2024-09-20",
        "close": 18.0,
        "direction_boundary": 43.2,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717973
      },
      {
        "date": "2024-09-27",
        "close": 14.18,
        "direction_boundary": 42.4,
        "core_momentum": -0.665566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691141
      },
      {
        "date": "2024-10-04",
        "close": 13.426,
        "direction_boundary": 39.4,
        "core_momentum": -0.659239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68804
      },
      {
        "date": "2024-10-11",
        "close": 13.402,
        "direction_boundary": 48.0,
        "core_momentum": -0.720792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679717
      },
      {
        "date": "2024-10-18",
        "close": 13.8,
        "direction_boundary": 45.2,
        "core_momentum": -0.69469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679498
      },
      {
        "date": "2024-10-25",
        "close": 14.536,
        "direction_boundary": 42.0,
        "core_momentum": -0.653905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689511
      },
      {
        "date": "2024-11-01",
        "close": 16.096,
        "direction_boundary": 37.6,
        "core_momentum": -0.571915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702274
      },
      {
        "date": "2024-11-08",
        "close": 19.16,
        "direction_boundary": 35.2,
        "core_momentum": -0.455682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756752
      },
      {
        "date": "2024-11-15",
        "close": 17.278,
        "direction_boundary": 35.2,
        "core_momentum": -0.509148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755868
      },
      {
        "date": "2024-11-22",
        "close": 15.8,
        "direction_boundary": 36.8,
        "core_momentum": -0.570652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740281
      },
      {
        "date": "2024-11-29",
        "close": 16.64,
        "direction_boundary": 38.4,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728468
      },
      {
        "date": "2024-12-06",
        "close": 16.392,
        "direction_boundary": 44.0,
        "core_momentum": -0.627455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719606
      },
      {
        "date": "2024-12-13",
        "close": 19.824,
        "direction_boundary": 45.0,
        "core_momentum": -0.559467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769968
      },
      {
        "date": "2024-12-20",
        "close": 17.346,
        "direction_boundary": 39.4,
        "core_momentum": -0.559746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787512
      },
      {
        "date": "2024-12-27",
        "close": 25.4,
        "direction_boundary": 45.0,
        "core_momentum": -0.435556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924051
      },
      {
        "date": "2025-01-03",
        "close": 26.4,
        "direction_boundary": 44.2,
        "core_momentum": -0.402715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912059
      },
      {
        "date": "2025-01-10",
        "close": 31.1,
        "direction_boundary": 49.2,
        "core_momentum": -0.367886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934634
      },
      {
        "date": "2025-01-17",
        "close": 26.6,
        "direction_boundary": 45.3,
        "core_momentum": -0.412804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963952
      },
      {
        "date": "2025-01-24",
        "close": 29.3,
        "direction_boundary": 46.8,
        "core_momentum": -0.373932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970136
      },
      {
        "date": "2025-01-31",
        "close": 28.4,
        "direction_boundary": 44.4,
        "core_momentum": -0.36036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956674
      },
      {
        "date": "2025-02-07",
        "close": 28.2,
        "direction_boundary": 44.4,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951796
      },
      {
        "date": "2025-02-14",
        "close": 27.4,
        "direction_boundary": 41.2,
        "core_momentum": -0.334951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.935943
      },
      {
        "date": "2025-02-21",
        "close": 27.4,
        "direction_boundary": 38.6,
        "core_momentum": -0.290155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936024
      },
      {
        "date": "2025-02-28",
        "close": 21.6,
        "direction_boundary": 45.4,
        "core_momentum": -0.524229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990305
      },
      {
        "date": "2025-03-07",
        "close": 20.0,
        "direction_boundary": 46.8,
        "core_momentum": -0.57265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99619
      },
      {
        "date": "2025-03-14",
        "close": 17.91,
        "direction_boundary": 38.6,
        "core_momentum": -0.53601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98656
      },
      {
        "date": "2025-03-21",
        "close": 17.4,
        "direction_boundary": 38.6,
        "core_momentum": -0.549223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964005
      },
      {
        "date": "2025-03-28",
        "close": 15.058,
        "direction_boundary": 47.4,
        "core_momentum": -0.682321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925802
      },
      {
        "date": "2025-04-04",
        "close": 11.342,
        "direction_boundary": 43.2,
        "core_momentum": -0.737454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004916
      },
      {
        "date": "2025-04-11",
        "close": 14.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049071
      },
      {
        "date": "2025-04-18",
        "close": 13.0,
        "direction_boundary": 34.2,
        "core_momentum": -0.619883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05342
      },
      {
        "date": "2025-04-25",
        "close": 14.398,
        "direction_boundary": 33.8,
        "core_momentum": -0.574024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060861
      },
      {
        "date": "2025-05-02",
        "close": 13.228,
        "direction_boundary": 36.0,
        "core_momentum": -0.632556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056434
      },
      {
        "date": "2025-05-09",
        "close": 3.026,
        "direction_boundary": 34.2,
        "core_momentum": -0.91152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.268938
      },
      {
        "date": "2025-05-16",
        "close": 3.538,
        "direction_boundary": 36.2,
        "core_momentum": -0.902265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.290005
      },
      {
        "date": "2025-05-23",
        "close": 3.532,
        "direction_boundary": 31.1,
        "core_momentum": -0.886431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.291058
      },
      {
        "date": "2025-05-30",
        "close": 3.998,
        "direction_boundary": 27.0,
        "core_momentum": -0.851926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.300114
      },
      {
        "date": "2025-06-06",
        "close": 4.476,
        "direction_boundary": 24.5,
        "core_momentum": -0.817306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.311362
      },
      {
        "date": "2025-06-13",
        "close": 3.642,
        "direction_boundary": 23.0,
        "core_momentum": -0.841652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.294325
      },
      {
        "date": "2025-06-20",
        "close": 4.806,
        "direction_boundary": 23.8,
        "core_momentum": -0.798067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.34013
      },
      {
        "date": "2025-06-27",
        "close": 21.2,
        "direction_boundary": 20.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.116861
      },
      {
        "date": "2025-07-04",
        "close": 38.2,
        "direction_boundary": 18.16,
        "core_momentum": 1.103524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.224485
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.237545
      },
      {
        "date": "2025-07-18",
        "close": 44.2,
        "direction_boundary": 18.466,
        "core_momentum": 1.393588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.234308
      },
      {
        "date": "2025-07-25",
        "close": 44.0,
        "direction_boundary": 19.24,
        "core_momentum": 1.286902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.232525
      },
      {
        "date": "2025-08-01",
        "close": 42.0,
        "direction_boundary": 17.3,
        "core_momentum": 1.427746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.233039
      },
      {
        "date": "2025-08-08",
        "close": 41.4,
        "direction_boundary": 16.4,
        "core_momentum": 1.52439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.233155
      },
      {
        "date": "2025-08-15",
        "close": 42.8,
        "direction_boundary": 19.02,
        "core_momentum": 1.250263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.232628
      },
      {
        "date": "2025-08-22",
        "close": 43.4,
        "direction_boundary": 19.078,
        "core_momentum": 1.274872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.232538
      },
      {
        "date": "2025-08-29",
        "close": 39.4,
        "direction_boundary": 17.484,
        "core_momentum": 1.253489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.216106
      },
      {
        "date": "2025-09-05",
        "close": 39.2,
        "direction_boundary": 18.16,
        "core_momentum": 1.15859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.213176
      },
      {
        "date": "2025-09-12",
        "close": 34.8,
        "direction_boundary": 21.0,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.213935
      },
      {
        "date": "2025-09-19",
        "close": 27.24,
        "direction_boundary": 18.0,
        "core_momentum": 0.513333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.235148
      },
      {
        "date": "2025-09-26",
        "close": 33.62,
        "direction_boundary": 14.18,
        "core_momentum": 1.370945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.237094
      },
      {
        "date": "2025-10-03",
        "close": 37.46,
        "direction_boundary": 13.426,
        "core_momentum": 1.790109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.206457
      },
      {
        "date": "2025-10-10",
        "close": 31.23,
        "direction_boundary": 13.402,
        "core_momentum": 1.330249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.212346
      },
      {
        "date": "2025-10-17",
        "close": 29.0,
        "direction_boundary": 13.8,
        "core_momentum": 1.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.212344
      },
      {
        "date": "2025-10-24",
        "close": 27.19,
        "direction_boundary": 14.536,
        "core_momentum": 0.870528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 3.213258
      },
      {
        "date": "2025-10-31",
        "close": 24.11,
        "direction_boundary": 16.096,
        "core_momentum": 0.497888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 3.216044
      },
      {
        "date": "2025-11-07",
        "close": 18.7,
        "direction_boundary": 19.16,
        "core_momentum": -0.024008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.427515
      },
      {
        "date": "2025-11-14",
        "close": 10.01,
        "direction_boundary": 17.278,
        "core_momentum": -0.420651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.607108
      },
      {
        "date": "2025-11-21",
        "close": 7.45,
        "direction_boundary": 15.8,
        "core_momentum": -0.528481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.647989
      },
      {
        "date": "2025-11-28",
        "close": 8.33,
        "direction_boundary": 16.64,
        "core_momentum": -0.499399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.647161
      },
      {
        "date": "2025-12-05",
        "close": 8.18,
        "direction_boundary": 16.392,
        "core_momentum": -0.500976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.645013
      },
      {
        "date": "2025-12-12",
        "close": 12.51,
        "direction_boundary": 19.824,
        "core_momentum": -0.368947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.680087
      },
      {
        "date": "2025-12-19",
        "close": 12.41,
        "direction_boundary": 17.346,
        "core_momentum": -0.284561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.660278
      },
      {
        "date": "2025-12-26",
        "close": 14.72,
        "direction_boundary": 25.4,
        "core_momentum": -0.420472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.670038
      },
      {
        "date": "2026-01-02",
        "close": 11.64,
        "direction_boundary": 26.4,
        "core_momentum": -0.559091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.451688
      },
      {
        "date": "2026-01-09",
        "close": 13.52,
        "direction_boundary": 31.1,
        "core_momentum": -0.565273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408676
      },
      {
        "date": "2026-01-16",
        "close": 15.75,
        "direction_boundary": 26.6,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.431869
      },
      {
        "date": "2026-01-23",
        "close": 16.59,
        "direction_boundary": 29.3,
        "core_momentum": -0.433788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.436778
      },
      {
        "date": "2026-01-30",
        "close": 13.0,
        "direction_boundary": 28.4,
        "core_momentum": -0.542254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465033
      },
      {
        "date": "2026-02-06",
        "close": 13.16,
        "direction_boundary": 28.2,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.466614
      },
      {
        "date": "2026-02-13",
        "close": 12.78,
        "direction_boundary": 27.4,
        "core_momentum": -0.533577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.462576
      },
      {
        "date": "2026-02-20",
        "close": 13.55,
        "direction_boundary": 27.4,
        "core_momentum": -0.505474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.467557
      },
      {
        "date": "2026-02-27",
        "close": 15.44,
        "direction_boundary": 21.6,
        "core_momentum": -0.285185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.485212
      },
      {
        "date": "2026-03-06",
        "close": 15.12,
        "direction_boundary": 20.0,
        "core_momentum": -0.244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.484714
      },
      {
        "date": "2026-03-13",
        "close": 13.51,
        "direction_boundary": 17.91,
        "core_momentum": -0.245673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.484022
      },
      {
        "date": "2026-03-20",
        "close": 12.04,
        "direction_boundary": 17.4,
        "core_momentum": -0.308046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.458242
      },
      {
        "date": "2026-03-27",
        "close": 14.48,
        "direction_boundary": 15.058,
        "core_momentum": -0.038385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.450071
      },
      {
        "date": "2026-04-03",
        "close": 18.05,
        "direction_boundary": 11.342,
        "core_momentum": 0.59143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.479871
      },
      {
        "date": "2026-04-10",
        "close": 15.47,
        "direction_boundary": 14.0,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.47461
      },
      {
        "date": "2026-04-17",
        "close": 16.59,
        "direction_boundary": 13.0,
        "core_momentum": 0.276154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.478931
      },
      {
        "date": "2026-04-24",
        "close": 13.81,
        "direction_boundary": 14.398,
        "core_momentum": -0.040839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494957
      },
      {
        "date": "2026-05-01",
        "close": 13.85,
        "direction_boundary": 13.228,
        "core_momentum": 0.047021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.489185
      },
      {
        "date": "2026-05-08",
        "close": 16.94,
        "direction_boundary": 3.026,
        "core_momentum": 4.598149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.480722
      },
      {
        "date": "2026-05-15",
        "close": 14.63,
        "direction_boundary": 3.538,
        "core_momentum": 3.135105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201707
      },
      {
        "date": "2026-05-22",
        "close": 14.33,
        "direction_boundary": 3.532,
        "core_momentum": 3.057191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117423
      },
      {
        "date": "2026-05-29",
        "close": 14.97,
        "direction_boundary": 3.998,
        "core_momentum": 2.744372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.110858
      },
      {
        "date": "2026-06-05",
        "close": 13.16,
        "direction_boundary": 4.476,
        "core_momentum": 1.940125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.129423
      },
      {
        "date": "2026-06-12",
        "close": 14.36,
        "direction_boundary": 3.642,
        "core_momentum": 2.942889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972514
      },
      {
        "date": "2026-06-19",
        "close": 14.49,
        "direction_boundary": 4.806,
        "core_momentum": 2.014981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972334
      },
      {
        "date": "2026-06-26",
        "close": 16.1,
        "direction_boundary": 21.2,
        "core_momentum": -0.240566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954246
      },
      {
        "date": "2026-07-03",
        "close": 20.59,
        "direction_boundary": 38.2,
        "core_momentum": -0.460995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947087
      },
      {
        "date": "2026-07-10",
        "close": 19.14,
        "direction_boundary": 50.0,
        "core_momentum": -0.6172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937301
      },
      {
        "date": "2026-07-17",
        "close": 18.09,
        "direction_boundary": 44.2,
        "core_momentum": -0.590724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919839
      },
      {
        "date": "2026-07-24",
        "close": 19.26,
        "direction_boundary": 44.0,
        "core_momentum": -0.562273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921044
      },
      {
        "date": "2026-07-31",
        "close": 21.15,
        "direction_boundary": 42.0,
        "core_momentum": -0.496429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854642
      },
      {
        "date": "2026-08-07",
        "close": 23.67,
        "direction_boundary": 41.4,
        "core_momentum": -0.428261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.86439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.6,
        "volume": 298785
      },
      {
        "date": "2023-08-25",
        "close": 54.6,
        "volume": 348536
      },
      {
        "date": "2023-09-01",
        "close": 53.4,
        "volume": 306067
      },
      {
        "date": "2023-09-08",
        "close": 50.2,
        "volume": 321063
      },
      {
        "date": "2023-09-15",
        "close": 46.6,
        "volume": 524542
      },
      {
        "date": "2023-09-22",
        "close": 43.2,
        "volume": 329605
      },
      {
        "date": "2023-09-29",
        "close": 42.4,
        "volume": 391963
      },
      {
        "date": "2023-10-06",
        "close": 39.4,
        "volume": 366034
      },
      {
        "date": "2023-10-13",
        "close": 48.0,
        "volume": 639671
      },
      {
        "date": "2023-10-20",
        "close": 45.2,
        "volume": 473264
      },
      {
        "date": "2023-10-27",
        "close": 42.0,
        "volume": 415375
      },
      {
        "date": "2023-11-03",
        "close": 37.6,
        "volume": 509146
      },
      {
        "date": "2023-11-10",
        "close": 35.2,
        "volume": 1303699
      },
      {
        "date": "2023-11-17",
        "close": 35.2,
        "volume": 809593
      },
      {
        "date": "2023-11-24",
        "close": 36.8,
        "volume": 475259
      },
      {
        "date": "2023-12-01",
        "close": 38.4,
        "volume": 502786
      },
      {
        "date": "2023-12-08",
        "close": 44.0,
        "volume": 1127984
      },
      {
        "date": "2023-12-15",
        "close": 45.0,
        "volume": 916881
      },
      {
        "date": "2023-12-22",
        "close": 39.4,
        "volume": 729454
      },
      {
        "date": "2023-12-29",
        "close": 45.0,
        "volume": 713990
      },
      {
        "date": "2024-01-05",
        "close": 44.2,
        "volume": 535097
      },
      {
        "date": "2024-01-12",
        "close": 49.2,
        "volume": 1277852
      },
      {
        "date": "2024-01-19",
        "close": 45.3,
        "volume": 691436
      },
      {
        "date": "2024-01-26",
        "close": 46.8,
        "volume": 536006
      },
      {
        "date": "2024-02-02",
        "close": 44.4,
        "volume": 445709
      },
      {
        "date": "2024-02-09",
        "close": 44.4,
        "volume": 1093857
      },
      {
        "date": "2024-02-16",
        "close": 41.2,
        "volume": 2366115
      },
      {
        "date": "2024-02-23",
        "close": 38.6,
        "volume": 2145286
      },
      {
        "date": "2024-03-01",
        "close": 45.4,
        "volume": 2175108
      },
      {
        "date": "2024-03-08",
        "close": 46.8,
        "volume": 1199797
      },
      {
        "date": "2024-03-15",
        "close": 38.6,
        "volume": 1482428
      },
      {
        "date": "2024-03-22",
        "close": 38.6,
        "volume": 2520144
      },
      {
        "date": "2024-03-29",
        "close": 47.4,
        "volume": 1427826
      },
      {
        "date": "2024-04-05",
        "close": 43.2,
        "volume": 2081993
      },
      {
        "date": "2024-04-12",
        "close": 38.0,
        "volume": 1169560
      },
      {
        "date": "2024-04-19",
        "close": 34.2,
        "volume": 1176649
      },
      {
        "date": "2024-04-26",
        "close": 33.8,
        "volume": 1064303
      },
      {
        "date": "2024-05-03",
        "close": 36.0,
        "volume": 987236
      },
      {
        "date": "2024-05-10",
        "close": 34.2,
        "volume": 1804357
      },
      {
        "date": "2024-05-17",
        "close": 36.2,
        "volume": 1247686
      },
      {
        "date": "2024-05-24",
        "close": 31.1,
        "volume": 1190074
      },
      {
        "date": "2024-05-31",
        "close": 27.0,
        "volume": 1555438
      },
      {
        "date": "2024-06-07",
        "close": 24.5,
        "volume": 1625424
      },
      {
        "date": "2024-06-14",
        "close": 23.0,
        "volume": 1448048
      },
      {
        "date": "2024-06-21",
        "close": 23.8,
        "volume": 1015103
      },
      {
        "date": "2024-06-28",
        "close": 20.0,
        "volume": 6354168
      },
      {
        "date": "2024-07-05",
        "close": 18.16,
        "volume": 1182670
      },
      {
        "date": "2024-07-12",
        "close": 19.0,
        "volume": 1384543
      },
      {
        "date": "2024-07-19",
        "close": 18.466,
        "volume": 1680603
      },
      {
        "date": "2024-07-26",
        "close": 19.24,
        "volume": 765001
      },
      {
        "date": "2024-08-02",
        "close": 17.3,
        "volume": 981615
      },
      {
        "date": "2024-08-09",
        "close": 16.4,
        "volume": 839950
      },
      {
        "date": "2024-08-16",
        "close": 19.02,
        "volume": 756664
      },
      {
        "date": "2024-08-23",
        "close": 19.078,
        "volume": 1475770
      },
      {
        "date": "2024-08-30",
        "close": 17.484,
        "volume": 1659369
      },
      {
        "date": "2024-09-06",
        "close": 18.16,
        "volume": 27977311
      },
      {
        "date": "2024-09-13",
        "close": 21.0,
        "volume": 7073975
      },
      {
        "date": "2024-09-20",
        "close": 18.0,
        "volume": 2058028
      },
      {
        "date": "2024-09-27",
        "close": 14.18,
        "volume": 3259852
      },
      {
        "date": "2024-10-04",
        "close": 13.426,
        "volume": 3807241
      },
      {
        "date": "2024-10-11",
        "close": 13.402,
        "volume": 2438637
      },
      {
        "date": "2024-10-18",
        "close": 13.8,
        "volume": 2255751
      },
      {
        "date": "2024-10-25",
        "close": 14.536,
        "volume": 1309592
      },
      {
        "date": "2024-11-01",
        "close": 16.096,
        "volume": 5134049
      },
      {
        "date": "2024-11-08",
        "close": 19.16,
        "volume": 2787713
      },
      {
        "date": "2024-11-15",
        "close": 17.278,
        "volume": 3056152
      },
      {
        "date": "2024-11-22",
        "close": 15.8,
        "volume": 1690662
      },
      {
        "date": "2024-11-29",
        "close": 16.64,
        "volume": 1348735
      },
      {
        "date": "2024-12-06",
        "close": 16.392,
        "volume": 2369392
      },
      {
        "date": "2024-12-13",
        "close": 19.824,
        "volume": 5766290
      },
      {
        "date": "2024-12-20",
        "close": 17.346,
        "volume": 1614561
      },
      {
        "date": "2024-12-27",
        "close": 25.4,
        "volume": 7607008
      },
      {
        "date": "2025-01-03",
        "close": 26.4,
        "volume": 5699904
      },
      {
        "date": "2025-01-10",
        "close": 31.1,
        "volume": 6006127
      },
      {
        "date": "2025-01-17",
        "close": 26.6,
        "volume": 2675913
      },
      {
        "date": "2025-01-24",
        "close": 29.3,
        "volume": 2808973
      },
      {
        "date": "2025-01-31",
        "close": 28.4,
        "volume": 2245351
      },
      {
        "date": "2025-02-07",
        "close": 28.2,
        "volume": 2350224
      },
      {
        "date": "2025-02-14",
        "close": 27.4,
        "volume": 2049278
      },
      {
        "date": "2025-02-21",
        "close": 27.4,
        "volume": 1209933
      },
      {
        "date": "2025-02-28",
        "close": 21.6,
        "volume": 1776293
      },
      {
        "date": "2025-03-07",
        "close": 20.0,
        "volume": 2349458
      },
      {
        "date": "2025-03-14",
        "close": 17.91,
        "volume": 1544231
      },
      {
        "date": "2025-03-21",
        "close": 17.4,
        "volume": 949451
      },
      {
        "date": "2025-03-28",
        "close": 15.058,
        "volume": 990563
      },
      {
        "date": "2025-04-04",
        "close": 11.342,
        "volume": 1515532
      },
      {
        "date": "2025-04-11",
        "close": 14.0,
        "volume": 1274321
      },
      {
        "date": "2025-04-18",
        "close": 13.0,
        "volume": 610646
      },
      {
        "date": "2025-04-25",
        "close": 14.398,
        "volume": 1368682
      },
      {
        "date": "2025-05-02",
        "close": 13.228,
        "volume": 798635
      },
      {
        "date": "2025-05-09",
        "close": 3.026,
        "volume": 23349359
      },
      {
        "date": "2025-05-16",
        "close": 3.538,
        "volume": 67367643
      },
      {
        "date": "2025-05-23",
        "close": 3.532,
        "volume": 10370828
      },
      {
        "date": "2025-05-30",
        "close": 3.998,
        "volume": 7046793
      },
      {
        "date": "2025-06-06",
        "close": 4.476,
        "volume": 8382616
      },
      {
        "date": "2025-06-13",
        "close": 3.642,
        "volume": 6274360
      },
      {
        "date": "2025-06-20",
        "close": 4.806,
        "volume": 10682891
      },
      {
        "date": "2025-06-27",
        "close": 21.2,
        "volume": 639095143
      },
      {
        "date": "2025-07-04",
        "close": 38.2,
        "volume": 155674057
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "volume": 128129954
      },
      {
        "date": "2025-07-18",
        "close": 44.2,
        "volume": 50202412
      },
      {
        "date": "2025-07-25",
        "close": 44.0,
        "volume": 21445683
      },
      {
        "date": "2025-08-01",
        "close": 42.0,
        "volume": 25806555
      },
      {
        "date": "2025-08-08",
        "close": 41.4,
        "volume": 9365093
      },
      {
        "date": "2025-08-15",
        "close": 42.8,
        "volume": 46778938
      },
      {
        "date": "2025-08-22",
        "close": 43.4,
        "volume": 15388727
      },
      {
        "date": "2025-08-29",
        "close": 39.4,
        "volume": 23823782
      },
      {
        "date": "2025-09-05",
        "close": 39.2,
        "volume": 15796824
      },
      {
        "date": "2025-09-12",
        "close": 34.8,
        "volume": 26144230
      },
      {
        "date": "2025-09-19",
        "close": 27.24,
        "volume": 22621195
      },
      {
        "date": "2025-09-26",
        "close": 33.62,
        "volume": 1858618
      },
      {
        "date": "2025-10-03",
        "close": 37.46,
        "volume": 3743019
      },
      {
        "date": "2025-10-10",
        "close": 31.23,
        "volume": 2255516
      },
      {
        "date": "2025-10-17",
        "close": 29.0,
        "volume": 2679207
      },
      {
        "date": "2025-10-24",
        "close": 27.19,
        "volume": 1546389
      },
      {
        "date": "2025-10-31",
        "close": 24.11,
        "volume": 2122721
      },
      {
        "date": "2025-11-07",
        "close": 18.7,
        "volume": 1499639
      },
      {
        "date": "2025-11-14",
        "close": 10.01,
        "volume": 12342831
      },
      {
        "date": "2025-11-21",
        "close": 7.45,
        "volume": 4407903
      },
      {
        "date": "2025-11-28",
        "close": 8.33,
        "volume": 2053383
      },
      {
        "date": "2025-12-05",
        "close": 8.18,
        "volume": 2068641
      },
      {
        "date": "2025-12-12",
        "close": 12.51,
        "volume": 52041990
      },
      {
        "date": "2025-12-19",
        "close": 12.41,
        "volume": 12368115
      },
      {
        "date": "2025-12-26",
        "close": 14.72,
        "volume": 3153291
      },
      {
        "date": "2026-01-02",
        "close": 11.64,
        "volume": 3924630
      },
      {
        "date": "2026-01-09",
        "close": 13.52,
        "volume": 6415707
      },
      {
        "date": "2026-01-16",
        "close": 15.75,
        "volume": 5256688
      },
      {
        "date": "2026-01-23",
        "close": 16.59,
        "volume": 4927462
      },
      {
        "date": "2026-01-30",
        "close": 13.0,
        "volume": 3754607
      },
      {
        "date": "2026-02-06",
        "close": 13.16,
        "volume": 4630309
      },
      {
        "date": "2026-02-13",
        "close": 12.78,
        "volume": 3220959
      },
      {
        "date": "2026-02-20",
        "close": 13.55,
        "volume": 1966981
      },
      {
        "date": "2026-02-27",
        "close": 15.44,
        "volume": 4159094
      },
      {
        "date": "2026-03-06",
        "close": 15.12,
        "volume": 3166705
      },
      {
        "date": "2026-03-13",
        "close": 13.51,
        "volume": 3049959
      },
      {
        "date": "2026-03-20",
        "close": 12.04,
        "volume": 7491923
      },
      {
        "date": "2026-03-27",
        "close": 14.48,
        "volume": 5798965
      },
      {
        "date": "2026-04-03",
        "close": 18.05,
        "volume": 6625120
      },
      {
        "date": "2026-04-10",
        "close": 15.47,
        "volume": 7116686
      },
      {
        "date": "2026-04-17",
        "close": 16.59,
        "volume": 6477901
      },
      {
        "date": "2026-04-24",
        "close": 13.81,
        "volume": 5328606
      },
      {
        "date": "2026-05-01",
        "close": 13.85,
        "volume": 3123652
      },
      {
        "date": "2026-05-08",
        "close": 16.94,
        "volume": 4215108
      },
      {
        "date": "2026-05-15",
        "close": 14.63,
        "volume": 4949994
      },
      {
        "date": "2026-05-22",
        "close": 14.33,
        "volume": 4741390
      },
      {
        "date": "2026-05-29",
        "close": 14.97,
        "volume": 2586961
      },
      {
        "date": "2026-06-05",
        "close": 13.16,
        "volume": 3250679
      },
      {
        "date": "2026-06-12",
        "close": 14.36,
        "volume": 4101329
      },
      {
        "date": "2026-06-19",
        "close": 14.49,
        "volume": 6648469
      },
      {
        "date": "2026-06-26",
        "close": 16.1,
        "volume": 11833928
      },
      {
        "date": "2026-07-03",
        "close": 20.59,
        "volume": 9497173
      },
      {
        "date": "2026-07-10",
        "close": 19.14,
        "volume": 8882699
      },
      {
        "date": "2026-07-17",
        "close": 18.09,
        "volume": 4636421
      },
      {
        "date": "2026-07-24",
        "close": 19.26,
        "volume": 4204543
      },
      {
        "date": "2026-07-31",
        "close": 21.15,
        "volume": 4527648
      },
      {
        "date": "2026-08-07",
        "close": 23.67,
        "volume": 3947737
      }
    ],
    "sharemaestro_context": {
      "trend": 15.802333,
      "fair_value": 25.656615,
      "market_activity": 63.660625,
      "market_dynamics": 1.387974,
      "relative_strength": 5.916791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.12425,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081545,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.161198,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019198,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.385164,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.189363,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.718973,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.219273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.012526
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.944246
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.137264
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.225668
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.080886
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.046209
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.470186
      }
    ]
  }
}