{
  "ticker": {
    "uuid": "57cb7f65-f382-4dce-8a40-f8edaabc22a2",
    "symbol": "NG",
    "name": "NovaGold Resources Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.56,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.79,
    "boundary_margin": 0.355584,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.007654,
    "volatility_stability": 1.1272,
    "risk_context": 0.0992,
    "current_regime": {
      "move": 0.263158,
      "interruption": -0.023923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.74,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.55,
        "direction_boundary": 6.31,
        "core_momentum": -0.120444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375901
      },
      {
        "date": "2023-08-25",
        "close": 5.43,
        "direction_boundary": 6.22,
        "core_momentum": -0.12701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372538
      },
      {
        "date": "2023-09-01",
        "close": 5.69,
        "direction_boundary": 5.66,
        "core_momentum": 0.0053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370342
      },
      {
        "date": "2023-09-08",
        "close": 5.37,
        "direction_boundary": 5.91,
        "core_momentum": -0.091371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36795
      },
      {
        "date": "2023-09-15",
        "close": 5.54,
        "direction_boundary": 5.96,
        "core_momentum": -0.07047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352799
      },
      {
        "date": "2023-09-22",
        "close": 5.86,
        "direction_boundary": 5.82,
        "core_momentum": 0.006873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360843
      },
      {
        "date": "2023-09-29",
        "close": 5.2,
        "direction_boundary": 6.52,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386234
      },
      {
        "date": "2023-10-06",
        "close": 4.82,
        "direction_boundary": 6.22,
        "core_momentum": -0.22508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394268
      },
      {
        "date": "2023-10-13",
        "close": 5.16,
        "direction_boundary": 6.16,
        "core_momentum": -0.162338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408844
      },
      {
        "date": "2023-10-20",
        "close": 5.23,
        "direction_boundary": 6.66,
        "core_momentum": -0.214715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391319
      },
      {
        "date": "2023-10-27",
        "close": 5.12,
        "direction_boundary": 6.25,
        "core_momentum": -0.1808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391307
      },
      {
        "date": "2023-11-03",
        "close": 5.22,
        "direction_boundary": 6.55,
        "core_momentum": -0.203053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39067
      },
      {
        "date": "2023-11-10",
        "close": 4.95,
        "direction_boundary": 7.43,
        "core_momentum": -0.333782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393984
      },
      {
        "date": "2023-11-17",
        "close": 5.44,
        "direction_boundary": 7.29,
        "core_momentum": -0.253772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422152
      },
      {
        "date": "2023-11-24",
        "close": 5.3,
        "direction_boundary": 7.65,
        "core_momentum": -0.30719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422576
      },
      {
        "date": "2023-12-01",
        "close": 5.87,
        "direction_boundary": 8.2,
        "core_momentum": -0.284146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450373
      },
      {
        "date": "2023-12-08",
        "close": 5.4,
        "direction_boundary": 8.12,
        "core_momentum": -0.334975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462734
      },
      {
        "date": "2023-12-15",
        "close": 4.62,
        "direction_boundary": 7.85,
        "core_momentum": -0.411465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504742
      },
      {
        "date": "2023-12-22",
        "close": 4.91,
        "direction_boundary": 8.37,
        "core_momentum": -0.413381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499429
      },
      {
        "date": "2023-12-29",
        "close": 4.95,
        "direction_boundary": 8.09,
        "core_momentum": -0.388133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457954
      },
      {
        "date": "2024-01-05",
        "close": 4.91,
        "direction_boundary": 9.08,
        "core_momentum": -0.459251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458012
      },
      {
        "date": "2024-01-12",
        "close": 4.78,
        "direction_boundary": 9.11,
        "core_momentum": -0.475302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441611
      },
      {
        "date": "2024-01-19",
        "close": 4.79,
        "direction_boundary": 9.06,
        "core_momentum": -0.471302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440028
      },
      {
        "date": "2024-01-26",
        "close": 3.81,
        "direction_boundary": 8.4,
        "core_momentum": -0.546429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536635
      },
      {
        "date": "2024-02-02",
        "close": 3.36,
        "direction_boundary": 8.32,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555591
      },
      {
        "date": "2024-02-09",
        "close": 3.31,
        "direction_boundary": 8.06,
        "core_momentum": -0.58933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554033
      },
      {
        "date": "2024-02-16",
        "close": 3.21,
        "direction_boundary": 7.87,
        "core_momentum": -0.592122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55203
      },
      {
        "date": "2024-02-23",
        "close": 3.25,
        "direction_boundary": 7.49,
        "core_momentum": -0.566088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55397
      },
      {
        "date": "2024-03-01",
        "close": 3.39,
        "direction_boundary": 7.9,
        "core_momentum": -0.570886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552902
      },
      {
        "date": "2024-03-08",
        "close": 3.45,
        "direction_boundary": 7.39,
        "core_momentum": -0.533153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552437
      },
      {
        "date": "2024-03-15",
        "close": 3.74,
        "direction_boundary": 7.95,
        "core_momentum": -0.52956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565205
      },
      {
        "date": "2024-03-22",
        "close": 3.64,
        "direction_boundary": 8.2,
        "core_momentum": -0.556098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555925
      },
      {
        "date": "2024-03-29",
        "close": 4.05,
        "direction_boundary": 8.37,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562064
      },
      {
        "date": "2024-04-05",
        "close": 4.34,
        "direction_boundary": 8.14,
        "core_momentum": -0.46683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563847
      },
      {
        "date": "2024-04-12",
        "close": 4.35,
        "direction_boundary": 8.33,
        "core_momentum": -0.477791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554298
      },
      {
        "date": "2024-04-19",
        "close": 4.24,
        "direction_boundary": 7.5,
        "core_momentum": -0.434667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554121
      },
      {
        "date": "2024-04-26",
        "close": 4.02,
        "direction_boundary": 7.34,
        "core_momentum": -0.452316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557415
      },
      {
        "date": "2024-05-03",
        "close": 4.12,
        "direction_boundary": 7.51,
        "core_momentum": -0.451398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557999
      },
      {
        "date": "2024-05-10",
        "close": 3.91,
        "direction_boundary": 7.3,
        "core_momentum": -0.464384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557875
      },
      {
        "date": "2024-05-17",
        "close": 4.77,
        "direction_boundary": 7.25,
        "core_momentum": -0.342069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612703
      },
      {
        "date": "2024-05-24",
        "close": 4.94,
        "direction_boundary": 7.21,
        "core_momentum": -0.31484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614367
      },
      {
        "date": "2024-05-31",
        "close": 5.39,
        "direction_boundary": 7.02,
        "core_momentum": -0.232194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60959
      },
      {
        "date": "2024-06-07",
        "close": 5.15,
        "direction_boundary": 6.94,
        "core_momentum": -0.257925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601836
      },
      {
        "date": "2024-06-14",
        "close": 4.8,
        "direction_boundary": 6.72,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56877
      },
      {
        "date": "2024-06-21",
        "close": 4.65,
        "direction_boundary": 6.08,
        "core_momentum": -0.235197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563903
      },
      {
        "date": "2024-06-28",
        "close": 4.79,
        "direction_boundary": 5.25,
        "core_momentum": -0.087619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565473
      },
      {
        "date": "2024-07-05",
        "close": 4.89,
        "direction_boundary": 5.25,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566184
      },
      {
        "date": "2024-07-12",
        "close": 5.52,
        "direction_boundary": 5.71,
        "core_momentum": -0.033275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588985
      },
      {
        "date": "2024-07-19",
        "close": 5.97,
        "direction_boundary": 5.83,
        "core_momentum": 0.024014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597529
      },
      {
        "date": "2024-07-26",
        "close": 6.55,
        "direction_boundary": 5.73,
        "core_momentum": 0.143106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500589
      },
      {
        "date": "2024-08-02",
        "close": 6.24,
        "direction_boundary": 5.82,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46562
      },
      {
        "date": "2024-08-09",
        "close": 5.7,
        "direction_boundary": 5.87,
        "core_momentum": -0.028961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489379
      },
      {
        "date": "2024-08-16",
        "close": 6.27,
        "direction_boundary": 5.55,
        "core_momentum": 0.12973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493986
      },
      {
        "date": "2024-08-23",
        "close": 5.98,
        "direction_boundary": 5.43,
        "core_momentum": 0.101289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504063
      },
      {
        "date": "2024-08-30",
        "close": 5.71,
        "direction_boundary": 5.69,
        "core_momentum": 0.003515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512329
      },
      {
        "date": "2024-09-06",
        "close": 5.0,
        "direction_boundary": 5.37,
        "core_momentum": -0.068901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554479
      },
      {
        "date": "2024-09-13",
        "close": 6.11,
        "direction_boundary": 5.54,
        "core_momentum": 0.102888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605696
      },
      {
        "date": "2024-09-20",
        "close": 5.75,
        "direction_boundary": 5.86,
        "core_momentum": -0.018771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612558
      },
      {
        "date": "2024-09-27",
        "close": 5.69,
        "direction_boundary": 5.2,
        "core_momentum": 0.094231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599876
      },
      {
        "date": "2024-10-04",
        "close": 4.67,
        "direction_boundary": 4.82,
        "core_momentum": -0.03112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660922
      },
      {
        "date": "2024-10-11",
        "close": 4.8,
        "direction_boundary": 5.16,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661803
      },
      {
        "date": "2024-10-18",
        "close": 5.23,
        "direction_boundary": 5.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.669888
      },
      {
        "date": "2024-10-25",
        "close": 5.01,
        "direction_boundary": 5.12,
        "core_momentum": -0.021484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668151
      },
      {
        "date": "2024-11-01",
        "close": 4.8,
        "direction_boundary": 5.22,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67143
      },
      {
        "date": "2024-11-08",
        "close": 4.78,
        "direction_boundary": 4.95,
        "core_momentum": -0.034343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666385
      },
      {
        "date": "2024-11-15",
        "close": 4.78,
        "direction_boundary": 5.44,
        "core_momentum": -0.121324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606732
      },
      {
        "date": "2024-11-22",
        "close": 5.07,
        "direction_boundary": 5.3,
        "core_momentum": -0.043396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610375
      },
      {
        "date": "2024-11-29",
        "close": 5.15,
        "direction_boundary": 5.87,
        "core_momentum": -0.122658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598114
      },
      {
        "date": "2024-12-06",
        "close": 4.83,
        "direction_boundary": 5.4,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601385
      },
      {
        "date": "2024-12-13",
        "close": 4.87,
        "direction_boundary": 4.62,
        "core_momentum": 0.054113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593459
      },
      {
        "date": "2024-12-20",
        "close": 4.77,
        "direction_boundary": 4.91,
        "core_momentum": -0.028513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592457
      },
      {
        "date": "2024-12-27",
        "close": 4.82,
        "direction_boundary": 4.95,
        "core_momentum": -0.026263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591193
      },
      {
        "date": "2025-01-03",
        "close": 4.93,
        "direction_boundary": 4.91,
        "core_momentum": 0.004073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591331
      },
      {
        "date": "2025-01-10",
        "close": 5.0,
        "direction_boundary": 4.78,
        "core_momentum": 0.046025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565641
      },
      {
        "date": "2025-01-17",
        "close": 4.76,
        "direction_boundary": 4.79,
        "core_momentum": -0.006263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556159
      },
      {
        "date": "2025-01-24",
        "close": 4.31,
        "direction_boundary": 3.81,
        "core_momentum": 0.131234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549833
      },
      {
        "date": "2025-01-31",
        "close": 4.54,
        "direction_boundary": 3.36,
        "core_momentum": 0.35119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555619
      },
      {
        "date": "2025-02-07",
        "close": 4.53,
        "direction_boundary": 3.31,
        "core_momentum": 0.36858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544112
      },
      {
        "date": "2025-02-14",
        "close": 4.47,
        "direction_boundary": 3.21,
        "core_momentum": 0.392523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52297
      },
      {
        "date": "2025-02-21",
        "close": 4.33,
        "direction_boundary": 3.25,
        "core_momentum": 0.332308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521371
      },
      {
        "date": "2025-02-28",
        "close": 4.36,
        "direction_boundary": 3.39,
        "core_momentum": 0.286136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519687
      },
      {
        "date": "2025-03-07",
        "close": 5.11,
        "direction_boundary": 3.45,
        "core_momentum": 0.481159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539224
      },
      {
        "date": "2025-03-14",
        "close": 4.82,
        "direction_boundary": 3.74,
        "core_momentum": 0.28877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46142
      },
      {
        "date": "2025-03-21",
        "close": 4.85,
        "direction_boundary": 3.64,
        "core_momentum": 0.332418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455749
      },
      {
        "date": "2025-03-28",
        "close": 4.22,
        "direction_boundary": 4.05,
        "core_momentum": 0.041975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491494
      },
      {
        "date": "2025-04-04",
        "close": 3.71,
        "direction_boundary": 4.34,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446645
      },
      {
        "date": "2025-04-11",
        "close": 3.89,
        "direction_boundary": 4.35,
        "core_momentum": -0.105747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45072
      },
      {
        "date": "2025-04-18",
        "close": 4.12,
        "direction_boundary": 4.24,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440508
      },
      {
        "date": "2025-04-25",
        "close": 6.15,
        "direction_boundary": 4.02,
        "core_momentum": 0.529851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715861
      },
      {
        "date": "2025-05-02",
        "close": 5.69,
        "direction_boundary": 4.12,
        "core_momentum": 0.381068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722416
      },
      {
        "date": "2025-05-09",
        "close": 5.3,
        "direction_boundary": 3.91,
        "core_momentum": 0.355499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7303
      },
      {
        "date": "2025-05-16",
        "close": 5.03,
        "direction_boundary": 4.77,
        "core_momentum": 0.054507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734457
      },
      {
        "date": "2025-05-23",
        "close": 4.91,
        "direction_boundary": 4.94,
        "core_momentum": -0.006073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730599
      },
      {
        "date": "2025-05-30",
        "close": 4.93,
        "direction_boundary": 5.39,
        "core_momentum": -0.085343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73024
      },
      {
        "date": "2025-06-06",
        "close": 5.75,
        "direction_boundary": 5.15,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755099
      },
      {
        "date": "2025-06-13",
        "close": 6.02,
        "direction_boundary": 4.8,
        "core_momentum": 0.254167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757054
      },
      {
        "date": "2025-06-20",
        "close": 5.66,
        "direction_boundary": 4.65,
        "core_momentum": 0.217204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762287
      },
      {
        "date": "2025-06-27",
        "close": 5.57,
        "direction_boundary": 4.79,
        "core_momentum": 0.162839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762902
      },
      {
        "date": "2025-07-04",
        "close": 6.2,
        "direction_boundary": 4.89,
        "core_momentum": 0.267894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775585
      },
      {
        "date": "2025-07-11",
        "close": 6.59,
        "direction_boundary": 5.52,
        "core_momentum": 0.193841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778945
      },
      {
        "date": "2025-07-18",
        "close": 7.37,
        "direction_boundary": 5.97,
        "core_momentum": 0.234506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786197
      },
      {
        "date": "2025-07-25",
        "close": 7.37,
        "direction_boundary": 6.55,
        "core_momentum": 0.125191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768728
      },
      {
        "date": "2025-08-01",
        "close": 7.28,
        "direction_boundary": 6.24,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768653
      },
      {
        "date": "2025-08-08",
        "close": 7.79,
        "direction_boundary": 5.7,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771059
      },
      {
        "date": "2025-08-15",
        "close": 8.31,
        "direction_boundary": 6.27,
        "core_momentum": 0.325359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771724
      },
      {
        "date": "2025-08-22",
        "close": 8.4,
        "direction_boundary": 5.98,
        "core_momentum": 0.404682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76783
      },
      {
        "date": "2025-08-29",
        "close": 9.39,
        "direction_boundary": 5.71,
        "core_momentum": 0.644483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776401
      },
      {
        "date": "2025-09-05",
        "close": 9.37,
        "direction_boundary": 5.0,
        "core_momentum": 0.874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754595
      },
      {
        "date": "2025-09-12",
        "close": 9.6,
        "direction_boundary": 6.11,
        "core_momentum": 0.571195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745336
      },
      {
        "date": "2025-09-19",
        "close": 10.43,
        "direction_boundary": 5.75,
        "core_momentum": 0.813913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748743
      },
      {
        "date": "2025-09-26",
        "close": 11.55,
        "direction_boundary": 5.69,
        "core_momentum": 1.029877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714018
      },
      {
        "date": "2025-10-03",
        "close": 13.95,
        "direction_boundary": 4.67,
        "core_momentum": 1.987152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700694
      },
      {
        "date": "2025-10-10",
        "close": 13.58,
        "direction_boundary": 4.8,
        "core_momentum": 1.829167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708968
      },
      {
        "date": "2025-10-17",
        "close": 13.34,
        "direction_boundary": 5.23,
        "core_momentum": 1.550669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714643
      },
      {
        "date": "2025-10-24",
        "close": 11.89,
        "direction_boundary": 5.01,
        "core_momentum": 1.373253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53758
      },
      {
        "date": "2025-10-31",
        "close": 11.62,
        "direction_boundary": 4.8,
        "core_momentum": 1.420833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521703
      },
      {
        "date": "2025-11-07",
        "close": 11.5,
        "direction_boundary": 4.78,
        "core_momentum": 1.405858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505336
      },
      {
        "date": "2025-11-14",
        "close": 12.12,
        "direction_boundary": 4.78,
        "core_momentum": 1.535565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492013
      },
      {
        "date": "2025-11-21",
        "close": 11.59,
        "direction_boundary": 5.07,
        "core_momentum": 1.285996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497655
      },
      {
        "date": "2025-11-28",
        "close": 14.28,
        "direction_boundary": 5.15,
        "core_momentum": 1.772816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551806
      },
      {
        "date": "2025-12-05",
        "close": 13.59,
        "direction_boundary": 4.83,
        "core_momentum": 1.813665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540504
      },
      {
        "date": "2025-12-12",
        "close": 13.36,
        "direction_boundary": 4.87,
        "core_momentum": 1.743326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544557
      },
      {
        "date": "2025-12-19",
        "close": 13.69,
        "direction_boundary": 4.77,
        "core_momentum": 1.870021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528208
      },
      {
        "date": "2025-12-26",
        "close": 13.6,
        "direction_boundary": 4.82,
        "core_momentum": 1.821577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526581
      },
      {
        "date": "2026-01-02",
        "close": 12.61,
        "direction_boundary": 4.93,
        "core_momentum": 1.557809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536913
      },
      {
        "date": "2026-01-09",
        "close": 14.04,
        "direction_boundary": 5.0,
        "core_momentum": 1.808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546512
      },
      {
        "date": "2026-01-16",
        "close": 13.93,
        "direction_boundary": 4.76,
        "core_momentum": 1.926471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535352
      },
      {
        "date": "2026-01-23",
        "close": 13.57,
        "direction_boundary": 4.31,
        "core_momentum": 2.148492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538966
      },
      {
        "date": "2026-01-30",
        "close": 11.87,
        "direction_boundary": 4.54,
        "core_momentum": 1.614537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579907
      },
      {
        "date": "2026-02-06",
        "close": 12.56,
        "direction_boundary": 4.53,
        "core_momentum": 1.772627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578222
      },
      {
        "date": "2026-02-13",
        "close": 14.63,
        "direction_boundary": 4.47,
        "core_momentum": 2.272931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604549
      },
      {
        "date": "2026-02-20",
        "close": 14.77,
        "direction_boundary": 4.33,
        "core_momentum": 2.411085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604597
      },
      {
        "date": "2026-02-27",
        "close": 18.200001,
        "direction_boundary": 4.36,
        "core_momentum": 3.174312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6471
      },
      {
        "date": "2026-03-06",
        "close": 16.34,
        "direction_boundary": 5.11,
        "core_momentum": 2.197652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672215
      },
      {
        "date": "2026-03-13",
        "close": 14.27,
        "direction_boundary": 4.82,
        "core_momentum": 1.960581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706467
      },
      {
        "date": "2026-03-20",
        "close": 10.62,
        "direction_boundary": 4.85,
        "core_momentum": 1.189691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819727
      },
      {
        "date": "2026-03-27",
        "close": 11.35,
        "direction_boundary": 4.22,
        "core_momentum": 1.689573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812394
      },
      {
        "date": "2026-04-03",
        "close": 12.59,
        "direction_boundary": 3.71,
        "core_momentum": 2.393531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780649
      },
      {
        "date": "2026-04-10",
        "close": 13.15,
        "direction_boundary": 3.89,
        "core_momentum": 2.380463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782615
      },
      {
        "date": "2026-04-17",
        "close": 14.97,
        "direction_boundary": 4.12,
        "core_momentum": 2.633495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802816
      },
      {
        "date": "2026-04-24",
        "close": 11.74,
        "direction_boundary": 6.15,
        "core_momentum": 0.908943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858594
      },
      {
        "date": "2026-05-01",
        "close": 10.93,
        "direction_boundary": 5.69,
        "core_momentum": 0.920914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863756
      },
      {
        "date": "2026-05-08",
        "close": 11.98,
        "direction_boundary": 5.3,
        "core_momentum": 1.260377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873411
      },
      {
        "date": "2026-05-15",
        "close": 11.21,
        "direction_boundary": 5.03,
        "core_momentum": 1.228628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875111
      },
      {
        "date": "2026-05-22",
        "close": 10.67,
        "direction_boundary": 4.91,
        "core_momentum": 1.173116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875578
      },
      {
        "date": "2026-05-29",
        "close": 11.85,
        "direction_boundary": 4.93,
        "core_momentum": 1.403651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836281
      },
      {
        "date": "2026-06-05",
        "close": 10.18,
        "direction_boundary": 5.75,
        "core_momentum": 0.770435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858408
      },
      {
        "date": "2026-06-12",
        "close": 10.49,
        "direction_boundary": 6.02,
        "core_momentum": 0.742525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860235
      },
      {
        "date": "2026-06-19",
        "close": 11.15,
        "direction_boundary": 5.66,
        "core_momentum": 0.969965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864591
      },
      {
        "date": "2026-06-26",
        "close": 8.97,
        "direction_boundary": 5.57,
        "core_momentum": 0.610413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.912144
      },
      {
        "date": "2026-07-03",
        "close": 9.5,
        "direction_boundary": 6.2,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.913415
      },
      {
        "date": "2026-07-10",
        "close": 8.43,
        "direction_boundary": 6.59,
        "core_momentum": 0.279211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.908823
      },
      {
        "date": "2026-07-17",
        "close": 7.28,
        "direction_boundary": 7.37,
        "core_momentum": -0.012212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925464
      },
      {
        "date": "2026-07-24",
        "close": 8.36,
        "direction_boundary": 7.37,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.952745
      },
      {
        "date": "2026-07-31",
        "close": 8.16,
        "direction_boundary": 7.28,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.938249
      },
      {
        "date": "2026-08-07",
        "close": 10.56,
        "direction_boundary": 7.79,
        "core_momentum": 0.355584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.007654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.55,
        "volume": 486900
      },
      {
        "date": "2023-08-25",
        "close": 5.43,
        "volume": 863800
      },
      {
        "date": "2023-09-01",
        "close": 5.69,
        "volume": 633100
      },
      {
        "date": "2023-09-08",
        "close": 5.37,
        "volume": 466000
      },
      {
        "date": "2023-09-15",
        "close": 5.54,
        "volume": 1116100
      },
      {
        "date": "2023-09-22",
        "close": 5.86,
        "volume": 629600
      },
      {
        "date": "2023-09-29",
        "close": 5.2,
        "volume": 1099100
      },
      {
        "date": "2023-10-06",
        "close": 4.82,
        "volume": 962300
      },
      {
        "date": "2023-10-13",
        "close": 5.16,
        "volume": 666300
      },
      {
        "date": "2023-10-20",
        "close": 5.23,
        "volume": 677100
      },
      {
        "date": "2023-10-27",
        "close": 5.12,
        "volume": 677300
      },
      {
        "date": "2023-11-03",
        "close": 5.22,
        "volume": 866400
      },
      {
        "date": "2023-11-10",
        "close": 4.95,
        "volume": 475800
      },
      {
        "date": "2023-11-17",
        "close": 5.44,
        "volume": 579700
      },
      {
        "date": "2023-11-24",
        "close": 5.3,
        "volume": 357200
      },
      {
        "date": "2023-12-01",
        "close": 5.87,
        "volume": 745500
      },
      {
        "date": "2023-12-08",
        "close": 5.4,
        "volume": 630700
      },
      {
        "date": "2023-12-15",
        "close": 4.62,
        "volume": 3260800
      },
      {
        "date": "2023-12-22",
        "close": 4.91,
        "volume": 713700
      },
      {
        "date": "2023-12-29",
        "close": 4.95,
        "volume": 351300
      },
      {
        "date": "2024-01-05",
        "close": 4.91,
        "volume": 514600
      },
      {
        "date": "2024-01-12",
        "close": 4.78,
        "volume": 529500
      },
      {
        "date": "2024-01-19",
        "close": 4.79,
        "volume": 603600
      },
      {
        "date": "2024-01-26",
        "close": 3.81,
        "volume": 1132400
      },
      {
        "date": "2024-02-02",
        "close": 3.36,
        "volume": 1783500
      },
      {
        "date": "2024-02-09",
        "close": 3.31,
        "volume": 1854100
      },
      {
        "date": "2024-02-16",
        "close": 3.21,
        "volume": 1672100
      },
      {
        "date": "2024-02-23",
        "close": 3.25,
        "volume": 1786200
      },
      {
        "date": "2024-03-01",
        "close": 3.39,
        "volume": 1167500
      },
      {
        "date": "2024-03-08",
        "close": 3.45,
        "volume": 1343900
      },
      {
        "date": "2024-03-15",
        "close": 3.74,
        "volume": 1454300
      },
      {
        "date": "2024-03-22",
        "close": 3.64,
        "volume": 922500
      },
      {
        "date": "2024-03-29",
        "close": 4.05,
        "volume": 1425500
      },
      {
        "date": "2024-04-05",
        "close": 4.34,
        "volume": 2539500
      },
      {
        "date": "2024-04-12",
        "close": 4.35,
        "volume": 1417500
      },
      {
        "date": "2024-04-19",
        "close": 4.24,
        "volume": 904500
      },
      {
        "date": "2024-04-26",
        "close": 4.02,
        "volume": 988100
      },
      {
        "date": "2024-05-03",
        "close": 4.12,
        "volume": 927200
      },
      {
        "date": "2024-05-10",
        "close": 3.91,
        "volume": 713000
      },
      {
        "date": "2024-05-17",
        "close": 4.77,
        "volume": 966700
      },
      {
        "date": "2024-05-24",
        "close": 4.94,
        "volume": 871900
      },
      {
        "date": "2024-05-31",
        "close": 5.39,
        "volume": 1311900
      },
      {
        "date": "2024-06-07",
        "close": 5.15,
        "volume": 975400
      },
      {
        "date": "2024-06-14",
        "close": 4.8,
        "volume": 951300
      },
      {
        "date": "2024-06-21",
        "close": 4.65,
        "volume": 1286700
      },
      {
        "date": "2024-06-28",
        "close": 4.79,
        "volume": 1023800
      },
      {
        "date": "2024-07-05",
        "close": 4.89,
        "volume": 498500
      },
      {
        "date": "2024-07-12",
        "close": 5.52,
        "volume": 1521300
      },
      {
        "date": "2024-07-19",
        "close": 5.97,
        "volume": 1259900
      },
      {
        "date": "2024-07-26",
        "close": 6.55,
        "volume": 1484600
      },
      {
        "date": "2024-08-02",
        "close": 6.24,
        "volume": 1388800
      },
      {
        "date": "2024-08-09",
        "close": 5.7,
        "volume": 1331800
      },
      {
        "date": "2024-08-16",
        "close": 6.27,
        "volume": 997400
      },
      {
        "date": "2024-08-23",
        "close": 5.98,
        "volume": 953000
      },
      {
        "date": "2024-08-30",
        "close": 5.71,
        "volume": 1025300
      },
      {
        "date": "2024-09-06",
        "close": 5.0,
        "volume": 756800
      },
      {
        "date": "2024-09-13",
        "close": 6.11,
        "volume": 971300
      },
      {
        "date": "2024-09-20",
        "close": 5.75,
        "volume": 1091200
      },
      {
        "date": "2024-09-27",
        "close": 5.69,
        "volume": 843400
      },
      {
        "date": "2024-10-04",
        "close": 4.67,
        "volume": 1525900
      },
      {
        "date": "2024-10-11",
        "close": 4.8,
        "volume": 1479900
      },
      {
        "date": "2024-10-18",
        "close": 5.23,
        "volume": 1108600
      },
      {
        "date": "2024-10-25",
        "close": 5.01,
        "volume": 1036400
      },
      {
        "date": "2024-11-01",
        "close": 4.8,
        "volume": 1001700
      },
      {
        "date": "2024-11-08",
        "close": 4.78,
        "volume": 1790500
      },
      {
        "date": "2024-11-15",
        "close": 4.78,
        "volume": 1324100
      },
      {
        "date": "2024-11-22",
        "close": 5.07,
        "volume": 879000
      },
      {
        "date": "2024-11-29",
        "close": 5.15,
        "volume": 671000
      },
      {
        "date": "2024-12-06",
        "close": 4.83,
        "volume": 788000
      },
      {
        "date": "2024-12-13",
        "close": 4.87,
        "volume": 1119900
      },
      {
        "date": "2024-12-20",
        "close": 4.77,
        "volume": 1057400
      },
      {
        "date": "2024-12-27",
        "close": 4.82,
        "volume": 250000
      },
      {
        "date": "2025-01-03",
        "close": 4.93,
        "volume": 596400
      },
      {
        "date": "2025-01-10",
        "close": 5.0,
        "volume": 777500
      },
      {
        "date": "2025-01-17",
        "close": 4.76,
        "volume": 752000
      },
      {
        "date": "2025-01-24",
        "close": 4.31,
        "volume": 1651700
      },
      {
        "date": "2025-01-31",
        "close": 4.54,
        "volume": 987900
      },
      {
        "date": "2025-02-07",
        "close": 4.53,
        "volume": 1756800
      },
      {
        "date": "2025-02-14",
        "close": 4.47,
        "volume": 1268200
      },
      {
        "date": "2025-02-21",
        "close": 4.33,
        "volume": 1067200
      },
      {
        "date": "2025-02-28",
        "close": 4.36,
        "volume": 1083400
      },
      {
        "date": "2025-03-07",
        "close": 5.11,
        "volume": 1572700
      },
      {
        "date": "2025-03-14",
        "close": 4.82,
        "volume": 1244600
      },
      {
        "date": "2025-03-21",
        "close": 4.85,
        "volume": 1320600
      },
      {
        "date": "2025-03-28",
        "close": 4.22,
        "volume": 1480000
      },
      {
        "date": "2025-04-04",
        "close": 3.71,
        "volume": 1689000
      },
      {
        "date": "2025-04-11",
        "close": 3.89,
        "volume": 2383500
      },
      {
        "date": "2025-04-18",
        "close": 4.12,
        "volume": 831400
      },
      {
        "date": "2025-04-25",
        "close": 6.15,
        "volume": 4983800
      },
      {
        "date": "2025-05-02",
        "close": 5.69,
        "volume": 2278300
      },
      {
        "date": "2025-05-09",
        "close": 5.3,
        "volume": 3067000
      },
      {
        "date": "2025-05-16",
        "close": 5.03,
        "volume": 4323500
      },
      {
        "date": "2025-05-23",
        "close": 4.91,
        "volume": 1984900
      },
      {
        "date": "2025-05-30",
        "close": 4.93,
        "volume": 2489500
      },
      {
        "date": "2025-06-06",
        "close": 5.75,
        "volume": 4430900
      },
      {
        "date": "2025-06-13",
        "close": 6.02,
        "volume": 2144100
      },
      {
        "date": "2025-06-20",
        "close": 5.66,
        "volume": 1955100
      },
      {
        "date": "2025-06-27",
        "close": 5.57,
        "volume": 3153700
      },
      {
        "date": "2025-07-04",
        "close": 6.2,
        "volume": 1832600
      },
      {
        "date": "2025-07-11",
        "close": 6.59,
        "volume": 2388300
      },
      {
        "date": "2025-07-18",
        "close": 7.37,
        "volume": 3111900
      },
      {
        "date": "2025-07-25",
        "close": 7.37,
        "volume": 2671900
      },
      {
        "date": "2025-08-01",
        "close": 7.28,
        "volume": 2171800
      },
      {
        "date": "2025-08-08",
        "close": 7.79,
        "volume": 2107200
      },
      {
        "date": "2025-08-15",
        "close": 8.31,
        "volume": 1737200
      },
      {
        "date": "2025-08-22",
        "close": 8.4,
        "volume": 2169900
      },
      {
        "date": "2025-08-29",
        "close": 9.39,
        "volume": 2197900
      },
      {
        "date": "2025-09-05",
        "close": 9.37,
        "volume": 2243900
      },
      {
        "date": "2025-09-12",
        "close": 9.6,
        "volume": 3818000
      },
      {
        "date": "2025-09-19",
        "close": 10.43,
        "volume": 6755200
      },
      {
        "date": "2025-09-26",
        "close": 11.55,
        "volume": 4069600
      },
      {
        "date": "2025-10-03",
        "close": 13.95,
        "volume": 6705700
      },
      {
        "date": "2025-10-10",
        "close": 13.58,
        "volume": 5118600
      },
      {
        "date": "2025-10-17",
        "close": 13.34,
        "volume": 5643500
      },
      {
        "date": "2025-10-24",
        "close": 11.89,
        "volume": 5253300
      },
      {
        "date": "2025-10-31",
        "close": 11.62,
        "volume": 2901900
      },
      {
        "date": "2025-11-07",
        "close": 11.5,
        "volume": 2372300
      },
      {
        "date": "2025-11-14",
        "close": 12.12,
        "volume": 1969600
      },
      {
        "date": "2025-11-21",
        "close": 11.59,
        "volume": 2771800
      },
      {
        "date": "2025-11-28",
        "close": 14.28,
        "volume": 2888800
      },
      {
        "date": "2025-12-05",
        "close": 13.59,
        "volume": 1610000
      },
      {
        "date": "2025-12-12",
        "close": 13.36,
        "volume": 2149700
      },
      {
        "date": "2025-12-19",
        "close": 13.69,
        "volume": 2258200
      },
      {
        "date": "2025-12-26",
        "close": 13.6,
        "volume": 1140600
      },
      {
        "date": "2026-01-02",
        "close": 12.61,
        "volume": 1194700
      },
      {
        "date": "2026-01-09",
        "close": 14.04,
        "volume": 2113100
      },
      {
        "date": "2026-01-16",
        "close": 13.93,
        "volume": 2040600
      },
      {
        "date": "2026-01-23",
        "close": 13.57,
        "volume": 3607200
      },
      {
        "date": "2026-01-30",
        "close": 11.87,
        "volume": 5712400
      },
      {
        "date": "2026-02-06",
        "close": 12.56,
        "volume": 5064300
      },
      {
        "date": "2026-02-13",
        "close": 14.63,
        "volume": 3368400
      },
      {
        "date": "2026-02-20",
        "close": 14.77,
        "volume": 2755700
      },
      {
        "date": "2026-02-27",
        "close": 18.200001,
        "volume": 3713000
      },
      {
        "date": "2026-03-06",
        "close": 16.34,
        "volume": 4179900
      },
      {
        "date": "2026-03-13",
        "close": 14.27,
        "volume": 2318400
      },
      {
        "date": "2026-03-20",
        "close": 10.62,
        "volume": 5140000
      },
      {
        "date": "2026-03-27",
        "close": 11.35,
        "volume": 3131700
      },
      {
        "date": "2026-04-03",
        "close": 12.59,
        "volume": 2454900
      },
      {
        "date": "2026-04-10",
        "close": 13.15,
        "volume": 1936300
      },
      {
        "date": "2026-04-17",
        "close": 14.97,
        "volume": 2609300
      },
      {
        "date": "2026-04-24",
        "close": 11.74,
        "volume": 4595600
      },
      {
        "date": "2026-05-01",
        "close": 10.93,
        "volume": 1888900
      },
      {
        "date": "2026-05-08",
        "close": 11.98,
        "volume": 2799800
      },
      {
        "date": "2026-05-15",
        "close": 11.21,
        "volume": 1780600
      },
      {
        "date": "2026-05-22",
        "close": 10.67,
        "volume": 1702400
      },
      {
        "date": "2026-05-29",
        "close": 11.85,
        "volume": 2726500
      },
      {
        "date": "2026-06-05",
        "close": 10.18,
        "volume": 860100
      },
      {
        "date": "2026-06-12",
        "close": 10.49,
        "volume": 640300
      },
      {
        "date": "2026-06-19",
        "close": 11.15,
        "volume": 2825500
      },
      {
        "date": "2026-06-26",
        "close": 8.97,
        "volume": 659300
      },
      {
        "date": "2026-07-03",
        "close": 9.5,
        "volume": 278300
      },
      {
        "date": "2026-07-10",
        "close": 8.43,
        "volume": 2482800
      },
      {
        "date": "2026-07-17",
        "close": 7.28,
        "volume": 2384900
      },
      {
        "date": "2026-07-24",
        "close": 8.36,
        "volume": 3909000
      },
      {
        "date": "2026-07-31",
        "close": 8.16,
        "volume": 2846300
      },
      {
        "date": "2026-08-07",
        "close": 10.56,
        "volume": 3471300
      }
    ],
    "sharemaestro_context": {
      "trend": 11.809333,
      "fair_value": 7.303846,
      "market_activity": -34.794091,
      "market_dynamics": -0.917468,
      "relative_strength": -20.913334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.048027,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.04062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.003419,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.042165,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.178388,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.080897,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.024014,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.092585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.035928
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.010482
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.014199
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.020882
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.110512
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.182114
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.004073
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.466087
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.263158
      }
    ]
  }
}