{
  "ticker": {
    "uuid": "57cd724c-ddd7-4b62-b327-0ef80c949dc8",
    "symbol": "SXRW",
    "name": "iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 261.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 208.149994,
    "boundary_margin": 0.255825,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138716,
    "volatility_stability": 0.9145,
    "risk_context": 0.7209,
    "current_regime": {
      "move": 0.638461,
      "interruption": -0.132708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 158.339996,
        "direction_boundary": 158.699997,
        "core_momentum": -0.002268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130545
      },
      {
        "date": "2023-08-25",
        "close": 159.539993,
        "direction_boundary": 156.5,
        "core_momentum": 0.019425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130712
      },
      {
        "date": "2023-09-01",
        "close": 162.699997,
        "direction_boundary": 150.539993,
        "core_momentum": 0.080776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13317
      },
      {
        "date": "2023-09-08",
        "close": 162.460007,
        "direction_boundary": 152.0,
        "core_momentum": 0.068816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129438
      },
      {
        "date": "2023-09-15",
        "close": 167.160004,
        "direction_boundary": 147.800003,
        "core_momentum": 0.130988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118356
      },
      {
        "date": "2023-09-22",
        "close": 164.860001,
        "direction_boundary": 141.320007,
        "core_momentum": 0.166572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120374
      },
      {
        "date": "2023-09-29",
        "close": 164.059998,
        "direction_boundary": 140.699997,
        "core_momentum": 0.166027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112826
      },
      {
        "date": "2023-10-06",
        "close": 162.059998,
        "direction_boundary": 142.399994,
        "core_momentum": 0.138062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11274
      },
      {
        "date": "2023-10-13",
        "close": 164.080002,
        "direction_boundary": 141.479996,
        "core_momentum": 0.15974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113163
      },
      {
        "date": "2023-10-20",
        "close": 158.839996,
        "direction_boundary": 142.979996,
        "core_momentum": 0.110925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121542
      },
      {
        "date": "2023-10-27",
        "close": 156.119995,
        "direction_boundary": 147.179993,
        "core_momentum": 0.060742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123406
      },
      {
        "date": "2023-11-03",
        "close": 159.600006,
        "direction_boundary": 149.960007,
        "core_momentum": 0.064284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127788
      },
      {
        "date": "2023-11-10",
        "close": 157.5,
        "direction_boundary": 150.300003,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128912
      },
      {
        "date": "2023-11-17",
        "close": 160.399994,
        "direction_boundary": 152.979996,
        "core_momentum": 0.048503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131315
      },
      {
        "date": "2023-11-24",
        "close": 162.100006,
        "direction_boundary": 157.100006,
        "core_momentum": 0.031827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130281
      },
      {
        "date": "2023-12-01",
        "close": 164.860001,
        "direction_boundary": 158.979996,
        "core_momentum": 0.036986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132035
      },
      {
        "date": "2023-12-08",
        "close": 165.360001,
        "direction_boundary": 157.279999,
        "core_momentum": 0.051373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131978
      },
      {
        "date": "2023-12-15",
        "close": 165.479996,
        "direction_boundary": 151.399994,
        "core_momentum": 0.092999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130708
      },
      {
        "date": "2023-12-22",
        "close": 167.0,
        "direction_boundary": 153.600006,
        "core_momentum": 0.08724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125101
      },
      {
        "date": "2023-12-29",
        "close": 167.339996,
        "direction_boundary": 151.5,
        "core_momentum": 0.104554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124883
      },
      {
        "date": "2024-01-05",
        "close": 167.860001,
        "direction_boundary": 157.720001,
        "core_momentum": 0.064291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115564
      },
      {
        "date": "2024-01-12",
        "close": 166.759995,
        "direction_boundary": 159.679993,
        "core_momentum": 0.044339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11296
      },
      {
        "date": "2024-01-19",
        "close": 163.0,
        "direction_boundary": 160.020004,
        "core_momentum": 0.018623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113379
      },
      {
        "date": "2024-01-26",
        "close": 167.779999,
        "direction_boundary": 159.779999,
        "core_momentum": 0.050069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119046
      },
      {
        "date": "2024-02-02",
        "close": 167.339996,
        "direction_boundary": 158.919998,
        "core_momentum": 0.052983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114558
      },
      {
        "date": "2024-02-09",
        "close": 166.039993,
        "direction_boundary": 160.720001,
        "core_momentum": 0.033101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115233
      },
      {
        "date": "2024-02-16",
        "close": 169.199997,
        "direction_boundary": 162.759995,
        "core_momentum": 0.039567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11206
      },
      {
        "date": "2024-02-23",
        "close": 169.460007,
        "direction_boundary": 161.520004,
        "core_momentum": 0.049158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111834
      },
      {
        "date": "2024-03-01",
        "close": 168.800003,
        "direction_boundary": 162.839996,
        "core_momentum": 0.0366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109287
      },
      {
        "date": "2024-03-08",
        "close": 169.880005,
        "direction_boundary": 159.320007,
        "core_momentum": 0.066282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109414
      },
      {
        "date": "2024-03-15",
        "close": 170.779999,
        "direction_boundary": 152.559998,
        "core_momentum": 0.119428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10256
      },
      {
        "date": "2024-03-22",
        "close": 174.800003,
        "direction_boundary": 154.059998,
        "core_momentum": 0.134623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104828
      },
      {
        "date": "2024-03-29",
        "close": 176.240005,
        "direction_boundary": 159.119995,
        "core_momentum": 0.107592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10462
      },
      {
        "date": "2024-04-05",
        "close": 174.320007,
        "direction_boundary": 161.360001,
        "core_momentum": 0.080317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104259
      },
      {
        "date": "2024-04-12",
        "close": 177.360001,
        "direction_boundary": 163.020004,
        "core_momentum": 0.087965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105375
      },
      {
        "date": "2024-04-19",
        "close": 174.220001,
        "direction_boundary": 163.960007,
        "core_momentum": 0.062576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097181
      },
      {
        "date": "2024-04-26",
        "close": 180.240005,
        "direction_boundary": 164.380005,
        "core_momentum": 0.096484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101118
      },
      {
        "date": "2024-05-03",
        "close": 181.960007,
        "direction_boundary": 163.820007,
        "core_momentum": 0.110731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098481
      },
      {
        "date": "2024-05-10",
        "close": 186.660004,
        "direction_boundary": 163.559998,
        "core_momentum": 0.141233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098748
      },
      {
        "date": "2024-05-17",
        "close": 187.820007,
        "direction_boundary": 164.699997,
        "core_momentum": 0.140377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097293
      },
      {
        "date": "2024-05-24",
        "close": 186.380005,
        "direction_boundary": 162.0,
        "core_momentum": 0.150494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09889
      },
      {
        "date": "2024-05-31",
        "close": 185.600006,
        "direction_boundary": 163.160004,
        "core_momentum": 0.137534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098299
      },
      {
        "date": "2024-06-07",
        "close": 185.479996,
        "direction_boundary": 162.639999,
        "core_momentum": 0.140433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098546
      },
      {
        "date": "2024-06-14",
        "close": 184.660004,
        "direction_boundary": 164.820007,
        "core_momentum": 0.120374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099189
      },
      {
        "date": "2024-06-21",
        "close": 186.279999,
        "direction_boundary": 160.399994,
        "core_momentum": 0.161347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09915
      },
      {
        "date": "2024-06-28",
        "close": 184.460007,
        "direction_boundary": 161.479996,
        "core_momentum": 0.142309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101013
      },
      {
        "date": "2024-07-05",
        "close": 185.699997,
        "direction_boundary": 156.479996,
        "core_momentum": 0.186733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101091
      },
      {
        "date": "2024-07-12",
        "close": 188.279999,
        "direction_boundary": 159.880005,
        "core_momentum": 0.177633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100822
      },
      {
        "date": "2024-07-19",
        "close": 185.259995,
        "direction_boundary": 163.639999,
        "core_momentum": 0.132119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097574
      },
      {
        "date": "2024-07-26",
        "close": 188.059998,
        "direction_boundary": 165.800003,
        "core_momentum": 0.134258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092514
      },
      {
        "date": "2024-08-02",
        "close": 183.660004,
        "direction_boundary": 162.139999,
        "core_momentum": 0.132725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100007
      },
      {
        "date": "2024-08-09",
        "close": 183.460007,
        "direction_boundary": 162.160004,
        "core_momentum": 0.131352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098907
      },
      {
        "date": "2024-08-16",
        "close": 187.919998,
        "direction_boundary": 158.339996,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100719
      },
      {
        "date": "2024-08-23",
        "close": 189.559998,
        "direction_boundary": 159.539993,
        "core_momentum": 0.188166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100852
      },
      {
        "date": "2024-08-30",
        "close": 191.960007,
        "direction_boundary": 162.699997,
        "core_momentum": 0.17984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100758
      },
      {
        "date": "2024-09-06",
        "close": 187.0,
        "direction_boundary": 162.460007,
        "core_momentum": 0.151053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109562
      },
      {
        "date": "2024-09-13",
        "close": 189.179993,
        "direction_boundary": 167.160004,
        "core_momentum": 0.13173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110093
      },
      {
        "date": "2024-09-20",
        "close": 189.039993,
        "direction_boundary": 164.860001,
        "core_momentum": 0.14667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106642
      },
      {
        "date": "2024-09-27",
        "close": 192.740005,
        "direction_boundary": 164.059998,
        "core_momentum": 0.174814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108835
      },
      {
        "date": "2024-10-04",
        "close": 191.240005,
        "direction_boundary": 162.059998,
        "core_momentum": 0.180057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108088
      },
      {
        "date": "2024-10-11",
        "close": 190.619995,
        "direction_boundary": 164.080002,
        "core_momentum": 0.16175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106614
      },
      {
        "date": "2024-10-18",
        "close": 194.0,
        "direction_boundary": 158.839996,
        "core_momentum": 0.221355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104195
      },
      {
        "date": "2024-10-25",
        "close": 191.419998,
        "direction_boundary": 156.119995,
        "core_momentum": 0.226108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097561
      },
      {
        "date": "2024-11-01",
        "close": 188.5,
        "direction_boundary": 159.600006,
        "core_momentum": 0.181078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099965
      },
      {
        "date": "2024-11-08",
        "close": 188.020004,
        "direction_boundary": 157.5,
        "core_momentum": 0.193778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093793
      },
      {
        "date": "2024-11-15",
        "close": 186.919998,
        "direction_boundary": 160.399994,
        "core_momentum": 0.165337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093763
      },
      {
        "date": "2024-11-22",
        "close": 192.820007,
        "direction_boundary": 162.100006,
        "core_momentum": 0.189513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102555
      },
      {
        "date": "2024-11-29",
        "close": 193.259995,
        "direction_boundary": 164.860001,
        "core_momentum": 0.172267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102253
      },
      {
        "date": "2024-12-06",
        "close": 194.419998,
        "direction_boundary": 165.360001,
        "core_momentum": 0.175738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102381
      },
      {
        "date": "2024-12-13",
        "close": 193.779999,
        "direction_boundary": 165.479996,
        "core_momentum": 0.171018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102255
      },
      {
        "date": "2024-12-20",
        "close": 189.559998,
        "direction_boundary": 167.0,
        "core_momentum": 0.13509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106903
      },
      {
        "date": "2024-12-27",
        "close": 190.740005,
        "direction_boundary": 167.339996,
        "core_momentum": 0.139835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106065
      },
      {
        "date": "2025-01-03",
        "close": 192.419998,
        "direction_boundary": 167.860001,
        "core_momentum": 0.146312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106315
      },
      {
        "date": "2025-01-10",
        "close": 190.899994,
        "direction_boundary": 166.759995,
        "core_momentum": 0.144759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105501
      },
      {
        "date": "2025-01-17",
        "close": 195.559998,
        "direction_boundary": 163.0,
        "core_momentum": 0.199755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107519
      },
      {
        "date": "2025-01-24",
        "close": 196.0,
        "direction_boundary": 167.779999,
        "core_momentum": 0.168196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105896
      },
      {
        "date": "2025-01-31",
        "close": 201.850006,
        "direction_boundary": 167.339996,
        "core_momentum": 0.206227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106153
      },
      {
        "date": "2025-02-07",
        "close": 203.050003,
        "direction_boundary": 166.039993,
        "core_momentum": 0.222898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105974
      },
      {
        "date": "2025-02-14",
        "close": 204.050003,
        "direction_boundary": 169.199997,
        "core_momentum": 0.205969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101956
      },
      {
        "date": "2025-02-21",
        "close": 204.399994,
        "direction_boundary": 169.460007,
        "core_momentum": 0.206184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101659
      },
      {
        "date": "2025-02-28",
        "close": 208.050003,
        "direction_boundary": 168.800003,
        "core_momentum": 0.232524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102875
      },
      {
        "date": "2025-03-07",
        "close": 202.300003,
        "direction_boundary": 169.880005,
        "core_momentum": 0.190841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103953
      },
      {
        "date": "2025-03-14",
        "close": 201.0,
        "direction_boundary": 170.779999,
        "core_momentum": 0.176953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103989
      },
      {
        "date": "2025-03-21",
        "close": 202.149994,
        "direction_boundary": 174.800003,
        "core_momentum": 0.156464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103993
      },
      {
        "date": "2025-03-28",
        "close": 203.25,
        "direction_boundary": 176.240005,
        "core_momentum": 0.153257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101247
      },
      {
        "date": "2025-04-04",
        "close": 185.979996,
        "direction_boundary": 174.320007,
        "core_momentum": 0.066888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161419
      },
      {
        "date": "2025-04-11",
        "close": 180.440002,
        "direction_boundary": 177.360001,
        "core_momentum": 0.017366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166409
      },
      {
        "date": "2025-04-18",
        "close": 190.100006,
        "direction_boundary": 174.220001,
        "core_momentum": 0.091149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180869
      },
      {
        "date": "2025-04-25",
        "close": 194.419998,
        "direction_boundary": 180.240005,
        "core_momentum": 0.078673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182697
      },
      {
        "date": "2025-05-02",
        "close": 198.699997,
        "direction_boundary": 181.960007,
        "core_momentum": 0.091998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183464
      },
      {
        "date": "2025-05-09",
        "close": 198.979996,
        "direction_boundary": 186.660004,
        "core_momentum": 0.066002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183348
      },
      {
        "date": "2025-05-16",
        "close": 203.899994,
        "direction_boundary": 187.820007,
        "core_momentum": 0.085614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185489
      },
      {
        "date": "2025-05-23",
        "close": 205.0,
        "direction_boundary": 186.380005,
        "core_momentum": 0.099903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181179
      },
      {
        "date": "2025-05-30",
        "close": 205.949997,
        "direction_boundary": 185.600006,
        "core_momentum": 0.109644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181206
      },
      {
        "date": "2025-06-06",
        "close": 207.350006,
        "direction_boundary": 185.479996,
        "core_momentum": 0.11791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18124
      },
      {
        "date": "2025-06-13",
        "close": 205.699997,
        "direction_boundary": 184.660004,
        "core_momentum": 0.113939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181655
      },
      {
        "date": "2025-06-20",
        "close": 203.0,
        "direction_boundary": 186.279999,
        "core_momentum": 0.089757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179698
      },
      {
        "date": "2025-06-27",
        "close": 203.800003,
        "direction_boundary": 184.460007,
        "core_momentum": 0.104847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179635
      },
      {
        "date": "2025-07-04",
        "close": 202.350006,
        "direction_boundary": 185.699997,
        "core_momentum": 0.089661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179888
      },
      {
        "date": "2025-07-11",
        "close": 204.25,
        "direction_boundary": 188.279999,
        "core_momentum": 0.08482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179588
      },
      {
        "date": "2025-07-18",
        "close": 205.300003,
        "direction_boundary": 185.259995,
        "core_momentum": 0.108172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176949
      },
      {
        "date": "2025-07-25",
        "close": 206.699997,
        "direction_boundary": 188.059998,
        "core_momentum": 0.099117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177081
      },
      {
        "date": "2025-08-01",
        "close": 206.149994,
        "direction_boundary": 183.660004,
        "core_momentum": 0.122454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172699
      },
      {
        "date": "2025-08-08",
        "close": 208.149994,
        "direction_boundary": 183.460007,
        "core_momentum": 0.13458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172997
      },
      {
        "date": "2025-08-15",
        "close": 210.850006,
        "direction_boundary": 187.919998,
        "core_momentum": 0.12202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173714
      },
      {
        "date": "2025-08-22",
        "close": 214.600006,
        "direction_boundary": 189.559998,
        "core_momentum": 0.132095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175193
      },
      {
        "date": "2025-08-29",
        "close": 211.449997,
        "direction_boundary": 191.960007,
        "core_momentum": 0.101532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175116
      },
      {
        "date": "2025-09-05",
        "close": 211.699997,
        "direction_boundary": 187.0,
        "core_momentum": 0.132086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170173
      },
      {
        "date": "2025-09-12",
        "close": 213.899994,
        "direction_boundary": 189.179993,
        "core_momentum": 0.130669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170148
      },
      {
        "date": "2025-09-19",
        "close": 210.850006,
        "direction_boundary": 189.039993,
        "core_momentum": 0.115372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171636
      },
      {
        "date": "2025-09-26",
        "close": 212.199997,
        "direction_boundary": 192.740005,
        "core_momentum": 0.100965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171684
      },
      {
        "date": "2025-10-03",
        "close": 217.25,
        "direction_boundary": 191.240005,
        "core_momentum": 0.136007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11444
      },
      {
        "date": "2025-10-10",
        "close": 215.850006,
        "direction_boundary": 190.619995,
        "core_momentum": 0.132358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10363
      },
      {
        "date": "2025-10-17",
        "close": 214.649994,
        "direction_boundary": 194.0,
        "core_momentum": 0.106443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081833
      },
      {
        "date": "2025-10-24",
        "close": 219.5,
        "direction_boundary": 191.419998,
        "core_momentum": 0.146693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081778
      },
      {
        "date": "2025-10-31",
        "close": 221.149994,
        "direction_boundary": 188.5,
        "core_momentum": 0.17321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078119
      },
      {
        "date": "2025-11-07",
        "close": 219.899994,
        "direction_boundary": 188.020004,
        "core_momentum": 0.169556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079218
      },
      {
        "date": "2025-11-14",
        "close": 220.050003,
        "direction_boundary": 186.919998,
        "core_momentum": 0.177242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073519
      },
      {
        "date": "2025-11-21",
        "close": 217.600006,
        "direction_boundary": 192.820007,
        "core_momentum": 0.128514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075968
      },
      {
        "date": "2025-11-28",
        "close": 222.5,
        "direction_boundary": 193.259995,
        "core_momentum": 0.151299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080835
      },
      {
        "date": "2025-12-05",
        "close": 222.75,
        "direction_boundary": 194.419998,
        "core_momentum": 0.145715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080683
      },
      {
        "date": "2025-12-12",
        "close": 220.600006,
        "direction_boundary": 193.779999,
        "core_momentum": 0.138404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081172
      },
      {
        "date": "2025-12-19",
        "close": 227.449997,
        "direction_boundary": 189.559998,
        "core_momentum": 0.199884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086552
      },
      {
        "date": "2025-12-26",
        "close": 228.050003,
        "direction_boundary": 190.740005,
        "core_momentum": 0.195607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086584
      },
      {
        "date": "2026-01-02",
        "close": 230.199997,
        "direction_boundary": 192.419998,
        "core_momentum": 0.196341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085229
      },
      {
        "date": "2026-01-09",
        "close": 234.649994,
        "direction_boundary": 190.899994,
        "core_momentum": 0.229178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087297
      },
      {
        "date": "2026-01-16",
        "close": 237.600006,
        "direction_boundary": 195.559998,
        "core_momentum": 0.214972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087857
      },
      {
        "date": "2026-01-23",
        "close": 235.800003,
        "direction_boundary": 196.0,
        "core_momentum": 0.203061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089722
      },
      {
        "date": "2026-01-30",
        "close": 238.149994,
        "direction_boundary": 201.850006,
        "core_momentum": 0.179836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089249
      },
      {
        "date": "2026-02-06",
        "close": 240.649994,
        "direction_boundary": 203.050003,
        "core_momentum": 0.185176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089328
      },
      {
        "date": "2026-02-13",
        "close": 241.600006,
        "direction_boundary": 204.050003,
        "core_momentum": 0.184024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088724
      },
      {
        "date": "2026-02-20",
        "close": 247.399994,
        "direction_boundary": 204.399994,
        "core_momentum": 0.210372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090804
      },
      {
        "date": "2026-02-27",
        "close": 251.050003,
        "direction_boundary": 208.050003,
        "core_momentum": 0.206681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086755
      },
      {
        "date": "2026-03-06",
        "close": 241.850006,
        "direction_boundary": 202.300003,
        "core_momentum": 0.195502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105898
      },
      {
        "date": "2026-03-13",
        "close": 240.100006,
        "direction_boundary": 201.0,
        "core_momentum": 0.194527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106971
      },
      {
        "date": "2026-03-20",
        "close": 231.199997,
        "direction_boundary": 202.149994,
        "core_momentum": 0.143705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119406
      },
      {
        "date": "2026-03-27",
        "close": 233.350006,
        "direction_boundary": 203.25,
        "core_momentum": 0.148094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119609
      },
      {
        "date": "2026-04-03",
        "close": 243.199997,
        "direction_boundary": 185.979996,
        "core_momentum": 0.307668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127804
      },
      {
        "date": "2026-04-10",
        "close": 247.5,
        "direction_boundary": 180.440002,
        "core_momentum": 0.371647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128077
      },
      {
        "date": "2026-04-17",
        "close": 249.25,
        "direction_boundary": 190.100006,
        "core_momentum": 0.311152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127134
      },
      {
        "date": "2026-04-24",
        "close": 243.75,
        "direction_boundary": 194.419998,
        "core_momentum": 0.253729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130513
      },
      {
        "date": "2026-05-01",
        "close": 244.550003,
        "direction_boundary": 198.699997,
        "core_momentum": 0.23075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13042
      },
      {
        "date": "2026-05-08",
        "close": 241.149994,
        "direction_boundary": 198.979996,
        "core_momentum": 0.211931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132139
      },
      {
        "date": "2026-05-15",
        "close": 238.449997,
        "direction_boundary": 203.899994,
        "core_momentum": 0.169446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133686
      },
      {
        "date": "2026-05-22",
        "close": 247.649994,
        "direction_boundary": 205.0,
        "core_momentum": 0.208049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140344
      },
      {
        "date": "2026-05-29",
        "close": 245.5,
        "direction_boundary": 205.949997,
        "core_momentum": 0.192037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139282
      },
      {
        "date": "2026-06-05",
        "close": 244.899994,
        "direction_boundary": 207.350006,
        "core_momentum": 0.181095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139506
      },
      {
        "date": "2026-06-12",
        "close": 247.699997,
        "direction_boundary": 205.699997,
        "core_momentum": 0.204181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138531
      },
      {
        "date": "2026-06-19",
        "close": 244.449997,
        "direction_boundary": 203.0,
        "core_momentum": 0.204187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135287
      },
      {
        "date": "2026-06-26",
        "close": 249.300003,
        "direction_boundary": 203.800003,
        "core_momentum": 0.223258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137295
      },
      {
        "date": "2026-07-03",
        "close": 255.199997,
        "direction_boundary": 202.350006,
        "core_momentum": 0.261181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13986
      },
      {
        "date": "2026-07-10",
        "close": 252.25,
        "direction_boundary": 204.25,
        "core_momentum": 0.235006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13969
      },
      {
        "date": "2026-07-17",
        "close": 254.949997,
        "direction_boundary": 205.300003,
        "core_momentum": 0.241841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139457
      },
      {
        "date": "2026-07-24",
        "close": 257.450012,
        "direction_boundary": 206.699997,
        "core_momentum": 0.245525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138966
      },
      {
        "date": "2026-07-31",
        "close": 260.299988,
        "direction_boundary": 206.149994,
        "core_momentum": 0.262673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139077
      },
      {
        "date": "2026-08-07",
        "close": 261.399994,
        "direction_boundary": 208.149994,
        "core_momentum": 0.255825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 158.339996,
        "volume": 5104
      },
      {
        "date": "2023-08-25",
        "close": 159.539993,
        "volume": 10067
      },
      {
        "date": "2023-09-01",
        "close": 162.699997,
        "volume": 4974
      },
      {
        "date": "2023-09-08",
        "close": 162.460007,
        "volume": 3005
      },
      {
        "date": "2023-09-15",
        "close": 167.160004,
        "volume": 19045
      },
      {
        "date": "2023-09-22",
        "close": 164.860001,
        "volume": 7821
      },
      {
        "date": "2023-09-29",
        "close": 164.059998,
        "volume": 30844
      },
      {
        "date": "2023-10-06",
        "close": 162.059998,
        "volume": 23375
      },
      {
        "date": "2023-10-13",
        "close": 164.080002,
        "volume": 11017
      },
      {
        "date": "2023-10-20",
        "close": 158.839996,
        "volume": 12492
      },
      {
        "date": "2023-10-27",
        "close": 156.119995,
        "volume": 2480
      },
      {
        "date": "2023-11-03",
        "close": 159.600006,
        "volume": 3057
      },
      {
        "date": "2023-11-10",
        "close": 157.5,
        "volume": 5560
      },
      {
        "date": "2023-11-17",
        "close": 160.399994,
        "volume": 6415
      },
      {
        "date": "2023-11-24",
        "close": 162.100006,
        "volume": 48151
      },
      {
        "date": "2023-12-01",
        "close": 164.860001,
        "volume": 11960
      },
      {
        "date": "2023-12-08",
        "close": 165.360001,
        "volume": 2173
      },
      {
        "date": "2023-12-15",
        "close": 165.479996,
        "volume": 13820
      },
      {
        "date": "2023-12-22",
        "close": 167.0,
        "volume": 5136
      },
      {
        "date": "2023-12-29",
        "close": 167.339996,
        "volume": 6085
      },
      {
        "date": "2024-01-05",
        "close": 167.860001,
        "volume": 4005
      },
      {
        "date": "2024-01-12",
        "close": 166.759995,
        "volume": 4142
      },
      {
        "date": "2024-01-19",
        "close": 163.0,
        "volume": 46605
      },
      {
        "date": "2024-01-26",
        "close": 167.779999,
        "volume": 4563
      },
      {
        "date": "2024-02-02",
        "close": 167.339996,
        "volume": 20903
      },
      {
        "date": "2024-02-09",
        "close": 166.039993,
        "volume": 10101
      },
      {
        "date": "2024-02-16",
        "close": 169.199997,
        "volume": 2660
      },
      {
        "date": "2024-02-23",
        "close": 169.460007,
        "volume": 2762
      },
      {
        "date": "2024-03-01",
        "close": 168.800003,
        "volume": 8783
      },
      {
        "date": "2024-03-08",
        "close": 169.880005,
        "volume": 3121
      },
      {
        "date": "2024-03-15",
        "close": 170.779999,
        "volume": 5198
      },
      {
        "date": "2024-03-22",
        "close": 174.800003,
        "volume": 6470
      },
      {
        "date": "2024-03-29",
        "close": 176.240005,
        "volume": 4404
      },
      {
        "date": "2024-04-05",
        "close": 174.320007,
        "volume": 6121
      },
      {
        "date": "2024-04-12",
        "close": 177.360001,
        "volume": 6705
      },
      {
        "date": "2024-04-19",
        "close": 174.220001,
        "volume": 8796
      },
      {
        "date": "2024-04-26",
        "close": 180.240005,
        "volume": 11104
      },
      {
        "date": "2024-05-03",
        "close": 181.960007,
        "volume": 7538
      },
      {
        "date": "2024-05-10",
        "close": 186.660004,
        "volume": 15261
      },
      {
        "date": "2024-05-17",
        "close": 187.820007,
        "volume": 8787
      },
      {
        "date": "2024-05-24",
        "close": 186.380005,
        "volume": 4809
      },
      {
        "date": "2024-05-31",
        "close": 185.600006,
        "volume": 7210
      },
      {
        "date": "2024-06-07",
        "close": 185.479996,
        "volume": 9727
      },
      {
        "date": "2024-06-14",
        "close": 184.660004,
        "volume": 7265
      },
      {
        "date": "2024-06-21",
        "close": 186.279999,
        "volume": 13979
      },
      {
        "date": "2024-06-28",
        "close": 184.460007,
        "volume": 10049
      },
      {
        "date": "2024-07-05",
        "close": 185.699997,
        "volume": 5254
      },
      {
        "date": "2024-07-12",
        "close": 188.279999,
        "volume": 6785
      },
      {
        "date": "2024-07-19",
        "close": 185.259995,
        "volume": 10048
      },
      {
        "date": "2024-07-26",
        "close": 188.059998,
        "volume": 6191
      },
      {
        "date": "2024-08-02",
        "close": 183.660004,
        "volume": 8415
      },
      {
        "date": "2024-08-09",
        "close": 183.460007,
        "volume": 6867
      },
      {
        "date": "2024-08-16",
        "close": 187.919998,
        "volume": 13609
      },
      {
        "date": "2024-08-23",
        "close": 189.559998,
        "volume": 3184
      },
      {
        "date": "2024-08-30",
        "close": 191.960007,
        "volume": 6585
      },
      {
        "date": "2024-09-06",
        "close": 187.0,
        "volume": 4836
      },
      {
        "date": "2024-09-13",
        "close": 189.179993,
        "volume": 9093
      },
      {
        "date": "2024-09-20",
        "close": 189.039993,
        "volume": 14988
      },
      {
        "date": "2024-09-27",
        "close": 192.740005,
        "volume": 10368
      },
      {
        "date": "2024-10-04",
        "close": 191.240005,
        "volume": 15658
      },
      {
        "date": "2024-10-11",
        "close": 190.619995,
        "volume": 11182
      },
      {
        "date": "2024-10-18",
        "close": 194.0,
        "volume": 29175
      },
      {
        "date": "2024-10-25",
        "close": 191.419998,
        "volume": 8535
      },
      {
        "date": "2024-11-01",
        "close": 188.5,
        "volume": 17030
      },
      {
        "date": "2024-11-08",
        "close": 188.020004,
        "volume": 8780
      },
      {
        "date": "2024-11-15",
        "close": 186.919998,
        "volume": 6345
      },
      {
        "date": "2024-11-22",
        "close": 192.820007,
        "volume": 12770
      },
      {
        "date": "2024-11-29",
        "close": 193.259995,
        "volume": 8112
      },
      {
        "date": "2024-12-06",
        "close": 194.419998,
        "volume": 4167
      },
      {
        "date": "2024-12-13",
        "close": 193.779999,
        "volume": 25644
      },
      {
        "date": "2024-12-20",
        "close": 189.559998,
        "volume": 17932
      },
      {
        "date": "2024-12-27",
        "close": 190.740005,
        "volume": 15220
      },
      {
        "date": "2025-01-03",
        "close": 192.419998,
        "volume": 4636
      },
      {
        "date": "2025-01-10",
        "close": 190.899994,
        "volume": 10469
      },
      {
        "date": "2025-01-17",
        "close": 195.559998,
        "volume": 8620
      },
      {
        "date": "2025-01-24",
        "close": 196.0,
        "volume": 6412
      },
      {
        "date": "2025-01-31",
        "close": 201.850006,
        "volume": 12493
      },
      {
        "date": "2025-02-07",
        "close": 203.050003,
        "volume": 22627
      },
      {
        "date": "2025-02-14",
        "close": 204.050003,
        "volume": 11185
      },
      {
        "date": "2025-02-21",
        "close": 204.399994,
        "volume": 18370
      },
      {
        "date": "2025-02-28",
        "close": 208.050003,
        "volume": 9272
      },
      {
        "date": "2025-03-07",
        "close": 202.300003,
        "volume": 18245
      },
      {
        "date": "2025-03-14",
        "close": 201.0,
        "volume": 41643
      },
      {
        "date": "2025-03-21",
        "close": 202.149994,
        "volume": 22236
      },
      {
        "date": "2025-03-28",
        "close": 203.25,
        "volume": 6462
      },
      {
        "date": "2025-04-04",
        "close": 185.979996,
        "volume": 17931
      },
      {
        "date": "2025-04-11",
        "close": 180.440002,
        "volume": 23023
      },
      {
        "date": "2025-04-18",
        "close": 190.100006,
        "volume": 19077
      },
      {
        "date": "2025-04-25",
        "close": 194.419998,
        "volume": 13776
      },
      {
        "date": "2025-05-02",
        "close": 198.699997,
        "volume": 15496
      },
      {
        "date": "2025-05-09",
        "close": 198.979996,
        "volume": 28625
      },
      {
        "date": "2025-05-16",
        "close": 203.899994,
        "volume": 23871
      },
      {
        "date": "2025-05-23",
        "close": 205.0,
        "volume": 24921
      },
      {
        "date": "2025-05-30",
        "close": 205.949997,
        "volume": 11051
      },
      {
        "date": "2025-06-06",
        "close": 207.350006,
        "volume": 14620
      },
      {
        "date": "2025-06-13",
        "close": 205.699997,
        "volume": 9016
      },
      {
        "date": "2025-06-20",
        "close": 203.0,
        "volume": 5447
      },
      {
        "date": "2025-06-27",
        "close": 203.800003,
        "volume": 7538
      },
      {
        "date": "2025-07-04",
        "close": 202.350006,
        "volume": 6609
      },
      {
        "date": "2025-07-11",
        "close": 204.25,
        "volume": 7537
      },
      {
        "date": "2025-07-18",
        "close": 205.300003,
        "volume": 9837
      },
      {
        "date": "2025-07-25",
        "close": 206.699997,
        "volume": 6625
      },
      {
        "date": "2025-08-01",
        "close": 206.149994,
        "volume": 16909
      },
      {
        "date": "2025-08-08",
        "close": 208.149994,
        "volume": 8022
      },
      {
        "date": "2025-08-15",
        "close": 210.850006,
        "volume": 4122
      },
      {
        "date": "2025-08-22",
        "close": 214.600006,
        "volume": 6802
      },
      {
        "date": "2025-08-29",
        "close": 211.449997,
        "volume": 14580
      },
      {
        "date": "2025-09-05",
        "close": 211.699997,
        "volume": 9026
      },
      {
        "date": "2025-09-12",
        "close": 213.899994,
        "volume": 20408
      },
      {
        "date": "2025-09-19",
        "close": 210.850006,
        "volume": 7913
      },
      {
        "date": "2025-09-26",
        "close": 212.199997,
        "volume": 12616
      },
      {
        "date": "2025-10-03",
        "close": 217.25,
        "volume": 9578
      },
      {
        "date": "2025-10-10",
        "close": 215.850006,
        "volume": 8650
      },
      {
        "date": "2025-10-17",
        "close": 214.649994,
        "volume": 10621
      },
      {
        "date": "2025-10-24",
        "close": 219.5,
        "volume": 6567
      },
      {
        "date": "2025-10-31",
        "close": 221.149994,
        "volume": 29669
      },
      {
        "date": "2025-11-07",
        "close": 219.899994,
        "volume": 5409
      },
      {
        "date": "2025-11-14",
        "close": 220.050003,
        "volume": 8593
      },
      {
        "date": "2025-11-21",
        "close": 217.600006,
        "volume": 18238
      },
      {
        "date": "2025-11-28",
        "close": 222.5,
        "volume": 8098
      },
      {
        "date": "2025-12-05",
        "close": 222.75,
        "volume": 61875
      },
      {
        "date": "2025-12-12",
        "close": 220.600006,
        "volume": 16536
      },
      {
        "date": "2025-12-19",
        "close": 227.449997,
        "volume": 15583
      },
      {
        "date": "2025-12-26",
        "close": 228.050003,
        "volume": 5070
      },
      {
        "date": "2026-01-02",
        "close": 230.199997,
        "volume": 8853
      },
      {
        "date": "2026-01-09",
        "close": 234.649994,
        "volume": 18597
      },
      {
        "date": "2026-01-16",
        "close": 237.600006,
        "volume": 19182
      },
      {
        "date": "2026-01-23",
        "close": 235.800003,
        "volume": 21114
      },
      {
        "date": "2026-01-30",
        "close": 238.149994,
        "volume": 12058
      },
      {
        "date": "2026-02-06",
        "close": 240.649994,
        "volume": 34059
      },
      {
        "date": "2026-02-13",
        "close": 241.600006,
        "volume": 23424
      },
      {
        "date": "2026-02-20",
        "close": 247.399994,
        "volume": 39860
      },
      {
        "date": "2026-02-27",
        "close": 251.050003,
        "volume": 19142
      },
      {
        "date": "2026-03-06",
        "close": 241.850006,
        "volume": 29998
      },
      {
        "date": "2026-03-13",
        "close": 240.100006,
        "volume": 37098
      },
      {
        "date": "2026-03-20",
        "close": 231.199997,
        "volume": 25616
      },
      {
        "date": "2026-03-27",
        "close": 233.350006,
        "volume": 17768
      },
      {
        "date": "2026-04-03",
        "close": 243.199997,
        "volume": 11962
      },
      {
        "date": "2026-04-10",
        "close": 247.5,
        "volume": 9137
      },
      {
        "date": "2026-04-17",
        "close": 249.25,
        "volume": 15594
      },
      {
        "date": "2026-04-24",
        "close": 243.75,
        "volume": 9353
      },
      {
        "date": "2026-05-01",
        "close": 244.550003,
        "volume": 9816
      },
      {
        "date": "2026-05-08",
        "close": 241.149994,
        "volume": 16947
      },
      {
        "date": "2026-05-15",
        "close": 238.449997,
        "volume": 7081
      },
      {
        "date": "2026-05-22",
        "close": 247.649994,
        "volume": 15034
      },
      {
        "date": "2026-05-29",
        "close": 245.5,
        "volume": 7742
      },
      {
        "date": "2026-06-05",
        "close": 244.899994,
        "volume": 3773
      },
      {
        "date": "2026-06-12",
        "close": 247.699997,
        "volume": 2036
      },
      {
        "date": "2026-06-19",
        "close": 244.449997,
        "volume": 6039
      },
      {
        "date": "2026-06-26",
        "close": 249.300003,
        "volume": 6066
      },
      {
        "date": "2026-07-03",
        "close": 255.199997,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 252.25,
        "volume": 89511
      },
      {
        "date": "2026-07-17",
        "close": 254.949997,
        "volume": 11151
      },
      {
        "date": "2026-07-24",
        "close": 257.450012,
        "volume": 11203
      },
      {
        "date": "2026-07-31",
        "close": 260.299988,
        "volume": 15561
      },
      {
        "date": "2026-08-07",
        "close": 261.399994,
        "volume": 17113
      }
    ],
    "sharemaestro_context": {
      "trend": 245.588333,
      "fair_value": 201.005833,
      "market_activity": 73.871601,
      "market_dynamics": 0.940951,
      "relative_strength": 3.179957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.009116,
        "directional_follow_through": 0.5902,
        "regime_survival": 0.9672,
        "conditional_difference": -0.003275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.023533,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.005778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.069967,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.003461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.206184,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08373,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.051136
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.166351
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.041466
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.024273
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.010145
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.009832
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.005275
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.638461
      }
    ]
  }
}