{
  "ticker": {
    "uuid": "57ce5125-74a9-4337-a53c-b446ffb1819e",
    "symbol": "THAL",
    "name": "Thales S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 267.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 229.194016,
    "boundary_margin": 0.164952,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.412824,
    "volatility_stability": 1.0829,
    "risk_context": 0.2422,
    "current_regime": {
      "move": 0.084044,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.756,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 121.466919,
        "direction_boundary": 115.512871,
        "core_momentum": 0.051544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184509
      },
      {
        "date": "2023-08-25",
        "close": 126.002449,
        "direction_boundary": 114.773293,
        "core_momentum": 0.097838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190924
      },
      {
        "date": "2023-09-01",
        "close": 126.805626,
        "direction_boundary": 110.844292,
        "core_momentum": 0.143998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18632
      },
      {
        "date": "2023-09-08",
        "close": 129.120621,
        "direction_boundary": 107.885963,
        "core_momentum": 0.196825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183683
      },
      {
        "date": "2023-09-15",
        "close": 132.474991,
        "direction_boundary": 104.742775,
        "core_momentum": 0.264765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186467
      },
      {
        "date": "2023-09-22",
        "close": 131.671844,
        "direction_boundary": 102.015564,
        "core_momentum": 0.290703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181679
      },
      {
        "date": "2023-09-29",
        "close": 125.860695,
        "direction_boundary": 104.095634,
        "core_momentum": 0.209087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193008
      },
      {
        "date": "2023-10-06",
        "close": 121.655899,
        "direction_boundary": 104.095634,
        "core_momentum": 0.168694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198703
      },
      {
        "date": "2023-10-13",
        "close": 126.04969,
        "direction_boundary": 102.662704,
        "core_momentum": 0.227804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199039
      },
      {
        "date": "2023-10-20",
        "close": 133.986847,
        "direction_boundary": 109.087791,
        "core_momentum": 0.228248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214301
      },
      {
        "date": "2023-10-27",
        "close": 133.986847,
        "direction_boundary": 119.256996,
        "core_momentum": 0.123514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212763
      },
      {
        "date": "2023-11-03",
        "close": 130.01828,
        "direction_boundary": 115.975105,
        "core_momentum": 0.121088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213889
      },
      {
        "date": "2023-11-10",
        "close": 130.254501,
        "direction_boundary": 104.234306,
        "core_momentum": 0.249632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213787
      },
      {
        "date": "2023-11-17",
        "close": 129.687546,
        "direction_boundary": 108.255753,
        "core_momentum": 0.197974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213473
      },
      {
        "date": "2023-11-24",
        "close": 133.372665,
        "direction_boundary": 113.525253,
        "core_momentum": 0.174828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216843
      },
      {
        "date": "2023-12-01",
        "close": 132.049789,
        "direction_boundary": 112.831902,
        "core_momentum": 0.170323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204363
      },
      {
        "date": "2023-12-08",
        "close": 129.67395,
        "direction_boundary": 113.854424,
        "core_momentum": 0.138945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206104
      },
      {
        "date": "2023-12-15",
        "close": 128.248428,
        "direction_boundary": 110.786072,
        "core_momentum": 0.157622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206534
      },
      {
        "date": "2023-12-22",
        "close": 127.868301,
        "direction_boundary": 111.157982,
        "core_momentum": 0.150329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203389
      },
      {
        "date": "2023-12-29",
        "close": 127.67823,
        "direction_boundary": 111.06501,
        "core_momentum": 0.149581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202028
      },
      {
        "date": "2024-01-05",
        "close": 130.434219,
        "direction_boundary": 111.343948,
        "core_momentum": 0.171453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203857
      },
      {
        "date": "2024-01-12",
        "close": 133.332764,
        "direction_boundary": 111.343948,
        "core_momentum": 0.197486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205879
      },
      {
        "date": "2024-01-19",
        "close": 129.768997,
        "direction_boundary": 108.275604,
        "core_momentum": 0.198506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206369
      },
      {
        "date": "2024-01-26",
        "close": 128.961182,
        "direction_boundary": 108.275604,
        "core_momentum": 0.191046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201495
      },
      {
        "date": "2024-02-02",
        "close": 129.768997,
        "direction_boundary": 109.298378,
        "core_momentum": 0.187291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201611
      },
      {
        "date": "2024-02-09",
        "close": 128.295975,
        "direction_boundary": 109.577324,
        "core_momentum": 0.170826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198811
      },
      {
        "date": "2024-02-16",
        "close": 133.190201,
        "direction_boundary": 119.712173,
        "core_momentum": 0.112587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177855
      },
      {
        "date": "2024-02-23",
        "close": 127.773262,
        "direction_boundary": 120.781448,
        "core_momentum": 0.057888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181743
      },
      {
        "date": "2024-03-01",
        "close": 130.386703,
        "direction_boundary": 124.593651,
        "core_momentum": 0.046496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183644
      },
      {
        "date": "2024-03-08",
        "close": 129.531403,
        "direction_boundary": 121.385826,
        "core_momentum": 0.067105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182253
      },
      {
        "date": "2024-03-15",
        "close": 135.471039,
        "direction_boundary": 121.478798,
        "core_momentum": 0.115183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189428
      },
      {
        "date": "2024-03-22",
        "close": 147.540344,
        "direction_boundary": 125.616409,
        "core_momentum": 0.174531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222303
      },
      {
        "date": "2024-03-29",
        "close": 153.955154,
        "direction_boundary": 125.616409,
        "core_momentum": 0.225597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216425
      },
      {
        "date": "2024-04-05",
        "close": 150.581436,
        "direction_boundary": 125.616409,
        "core_momentum": 0.19874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212451
      },
      {
        "date": "2024-04-12",
        "close": 149.250977,
        "direction_boundary": 130.033005,
        "core_momentum": 0.147793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209951
      },
      {
        "date": "2024-04-19",
        "close": 146.922638,
        "direction_boundary": 133.287308,
        "core_momentum": 0.1023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196617
      },
      {
        "date": "2024-04-26",
        "close": 150.011246,
        "direction_boundary": 130.962799,
        "core_momentum": 0.145449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197979
      },
      {
        "date": "2024-05-03",
        "close": 151.674332,
        "direction_boundary": 127.615501,
        "core_momentum": 0.188526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191799
      },
      {
        "date": "2024-05-10",
        "close": 159.562134,
        "direction_boundary": 128.312881,
        "core_momentum": 0.243539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20144
      },
      {
        "date": "2024-05-17",
        "close": 158.659317,
        "direction_boundary": 129.5681,
        "core_momentum": 0.224525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201607
      },
      {
        "date": "2024-05-24",
        "close": 161.357788,
        "direction_boundary": 130.396225,
        "core_momentum": 0.237442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199951
      },
      {
        "date": "2024-05-31",
        "close": 159.620193,
        "direction_boundary": 123.923668,
        "core_momentum": 0.288053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200103
      },
      {
        "date": "2024-06-07",
        "close": 166.232803,
        "direction_boundary": 123.262207,
        "core_momentum": 0.348611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201738
      },
      {
        "date": "2024-06-14",
        "close": 154.552124,
        "direction_boundary": 124.490608,
        "core_momentum": 0.241476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230517
      },
      {
        "date": "2024-06-21",
        "close": 153.345428,
        "direction_boundary": 127.797745,
        "core_momentum": 0.199907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231044
      },
      {
        "date": "2024-06-28",
        "close": 145.477829,
        "direction_boundary": 125.718971,
        "core_momentum": 0.157167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245264
      },
      {
        "date": "2024-07-05",
        "close": 151.125122,
        "direction_boundary": 126.711143,
        "core_momentum": 0.192674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248567
      },
      {
        "date": "2024-07-12",
        "close": 148.036026,
        "direction_boundary": 127.230812,
        "core_momentum": 0.163523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249997
      },
      {
        "date": "2024-07-19",
        "close": 148.132538,
        "direction_boundary": 130.679703,
        "core_momentum": 0.133554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246019
      },
      {
        "date": "2024-07-26",
        "close": 139.251343,
        "direction_boundary": 126.569382,
        "core_momentum": 0.100198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262653
      },
      {
        "date": "2024-08-02",
        "close": 138.961731,
        "direction_boundary": 126.994583,
        "core_momentum": 0.094234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262698
      },
      {
        "date": "2024-08-09",
        "close": 141.95433,
        "direction_boundary": 130.396225,
        "core_momentum": 0.088638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263117
      },
      {
        "date": "2024-08-16",
        "close": 144.271164,
        "direction_boundary": 121.466919,
        "core_momentum": 0.18774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259322
      },
      {
        "date": "2024-08-23",
        "close": 143.016205,
        "direction_boundary": 126.002449,
        "core_momentum": 0.135027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251926
      },
      {
        "date": "2024-08-30",
        "close": 147.746414,
        "direction_boundary": 126.805626,
        "core_momentum": 0.165141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254046
      },
      {
        "date": "2024-09-06",
        "close": 142.243942,
        "direction_boundary": 129.120621,
        "core_momentum": 0.101636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260503
      },
      {
        "date": "2024-09-13",
        "close": 142.630066,
        "direction_boundary": 132.474991,
        "core_momentum": 0.076657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253626
      },
      {
        "date": "2024-09-20",
        "close": 143.643661,
        "direction_boundary": 131.671844,
        "core_momentum": 0.090922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223625
      },
      {
        "date": "2024-09-27",
        "close": 140.554581,
        "direction_boundary": 125.860695,
        "core_momentum": 0.116747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216213
      },
      {
        "date": "2024-10-04",
        "close": 141.857788,
        "direction_boundary": 121.655899,
        "core_momentum": 0.166058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215175
      },
      {
        "date": "2024-10-11",
        "close": 141.761246,
        "direction_boundary": 126.04969,
        "core_momentum": 0.124646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214974
      },
      {
        "date": "2024-10-18",
        "close": 148.373871,
        "direction_boundary": 133.986847,
        "core_momentum": 0.107376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22377
      },
      {
        "date": "2024-10-25",
        "close": 147.505081,
        "direction_boundary": 133.986847,
        "core_momentum": 0.100892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22195
      },
      {
        "date": "2024-11-01",
        "close": 144.609039,
        "direction_boundary": 130.01828,
        "core_momentum": 0.112221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222827
      },
      {
        "date": "2024-11-08",
        "close": 154.552124,
        "direction_boundary": 130.254501,
        "core_momentum": 0.18654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231197
      },
      {
        "date": "2024-11-15",
        "close": 147.408524,
        "direction_boundary": 129.687546,
        "core_momentum": 0.136644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239852
      },
      {
        "date": "2024-11-22",
        "close": 140.071915,
        "direction_boundary": 133.372665,
        "core_momentum": 0.05023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247082
      },
      {
        "date": "2024-11-29",
        "close": 136.017426,
        "direction_boundary": 132.049789,
        "core_momentum": 0.030047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249219
      },
      {
        "date": "2024-12-06",
        "close": 138.196152,
        "direction_boundary": 129.67395,
        "core_momentum": 0.06572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242208
      },
      {
        "date": "2024-12-13",
        "close": 134.699982,
        "direction_boundary": 128.248428,
        "core_momentum": 0.050305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224794
      },
      {
        "date": "2024-12-20",
        "close": 131.543701,
        "direction_boundary": 127.868301,
        "core_momentum": 0.028744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226227
      },
      {
        "date": "2024-12-27",
        "close": 133.631699,
        "direction_boundary": 127.67823,
        "core_momentum": 0.046629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217671
      },
      {
        "date": "2025-01-03",
        "close": 133.291794,
        "direction_boundary": 130.434219,
        "core_momentum": 0.021908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209368
      },
      {
        "date": "2025-01-10",
        "close": 140.624069,
        "direction_boundary": 133.332764,
        "core_momentum": 0.054685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222995
      },
      {
        "date": "2025-01-17",
        "close": 144.508682,
        "direction_boundary": 129.768997,
        "core_momentum": 0.113584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226642
      },
      {
        "date": "2025-01-24",
        "close": 148.004868,
        "direction_boundary": 128.961182,
        "core_momentum": 0.14767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211248
      },
      {
        "date": "2025-01-31",
        "close": 151.452484,
        "direction_boundary": 129.768997,
        "core_momentum": 0.167093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213058
      },
      {
        "date": "2025-02-07",
        "close": 152.617889,
        "direction_boundary": 128.295975,
        "core_momentum": 0.189577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211588
      },
      {
        "date": "2025-02-14",
        "close": 161.164093,
        "direction_boundary": 133.190201,
        "core_momentum": 0.21003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222808
      },
      {
        "date": "2025-02-21",
        "close": 175.877197,
        "direction_boundary": 127.773262,
        "core_momentum": 0.376479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249815
      },
      {
        "date": "2025-02-28",
        "close": 187.094086,
        "direction_boundary": 130.386703,
        "core_momentum": 0.434917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258722
      },
      {
        "date": "2025-03-07",
        "close": 232.787201,
        "direction_boundary": 129.531403,
        "core_momentum": 0.797149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38102
      },
      {
        "date": "2025-03-14",
        "close": 241.236298,
        "direction_boundary": 135.471039,
        "core_momentum": 0.780722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380951
      },
      {
        "date": "2025-03-21",
        "close": 231.621811,
        "direction_boundary": 147.540344,
        "core_momentum": 0.569888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389894
      },
      {
        "date": "2025-03-28",
        "close": 237.934341,
        "direction_boundary": 153.955154,
        "core_momentum": 0.545478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385696
      },
      {
        "date": "2025-04-04",
        "close": 232.884308,
        "direction_boundary": 150.581436,
        "core_momentum": 0.546567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389774
      },
      {
        "date": "2025-04-11",
        "close": 239.099731,
        "direction_boundary": 149.250977,
        "core_momentum": 0.601998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388836
      },
      {
        "date": "2025-04-18",
        "close": 246.577667,
        "direction_boundary": 146.922638,
        "core_momentum": 0.678282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387436
      },
      {
        "date": "2025-04-25",
        "close": 228.999664,
        "direction_boundary": 150.011246,
        "core_momentum": 0.52655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407358
      },
      {
        "date": "2025-05-02",
        "close": 246.480576,
        "direction_boundary": 151.674332,
        "core_momentum": 0.625065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411079
      },
      {
        "date": "2025-05-09",
        "close": 240.16803,
        "direction_boundary": 159.562134,
        "core_momentum": 0.505169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410384
      },
      {
        "date": "2025-05-16",
        "close": 241.819,
        "direction_boundary": 158.659317,
        "core_momentum": 0.52414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400163
      },
      {
        "date": "2025-05-23",
        "close": 251.199783,
        "direction_boundary": 161.357788,
        "core_momentum": 0.556787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387838
      },
      {
        "date": "2025-05-30",
        "close": 261.61322,
        "direction_boundary": 159.620193,
        "core_momentum": 0.638973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381216
      },
      {
        "date": "2025-06-06",
        "close": 256.701202,
        "direction_boundary": 166.232803,
        "core_momentum": 0.544227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385943
      },
      {
        "date": "2025-06-13",
        "close": 246.189545,
        "direction_boundary": 154.552124,
        "core_momentum": 0.592922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390714
      },
      {
        "date": "2025-06-20",
        "close": 243.733551,
        "direction_boundary": 153.345428,
        "core_momentum": 0.589441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387879
      },
      {
        "date": "2025-06-27",
        "close": 241.768738,
        "direction_boundary": 145.477829,
        "core_momentum": 0.661894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390261
      },
      {
        "date": "2025-07-04",
        "close": 238.330353,
        "direction_boundary": 151.125122,
        "core_momentum": 0.57704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392128
      },
      {
        "date": "2025-07-11",
        "close": 247.368423,
        "direction_boundary": 148.036026,
        "core_momentum": 0.671002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390179
      },
      {
        "date": "2025-07-18",
        "close": 245.894836,
        "direction_boundary": 148.132538,
        "core_momentum": 0.659965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391954
      },
      {
        "date": "2025-07-25",
        "close": 235.677856,
        "direction_boundary": 139.251343,
        "core_momentum": 0.692464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401465
      },
      {
        "date": "2025-08-01",
        "close": 229.390503,
        "direction_boundary": 138.961731,
        "core_momentum": 0.650746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40616
      },
      {
        "date": "2025-08-08",
        "close": 229.194016,
        "direction_boundary": 141.95433,
        "core_momentum": 0.614562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40668
      },
      {
        "date": "2025-08-15",
        "close": 230.078171,
        "direction_boundary": 144.271164,
        "core_momentum": 0.594762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403053
      },
      {
        "date": "2025-08-22",
        "close": 228.211624,
        "direction_boundary": 143.016205,
        "core_momentum": 0.595705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389678
      },
      {
        "date": "2025-08-29",
        "close": 222.218979,
        "direction_boundary": 147.746414,
        "core_momentum": 0.504057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385438
      },
      {
        "date": "2025-09-05",
        "close": 220.155945,
        "direction_boundary": 142.243942,
        "core_momentum": 0.547735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235114
      },
      {
        "date": "2025-09-12",
        "close": 243.930023,
        "direction_boundary": 142.630066,
        "core_momentum": 0.710229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272024
      },
      {
        "date": "2025-09-19",
        "close": 242.456421,
        "direction_boundary": 143.643661,
        "core_momentum": 0.687902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265728
      },
      {
        "date": "2025-09-26",
        "close": 255.620621,
        "direction_boundary": 140.554581,
        "core_momentum": 0.818657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272986
      },
      {
        "date": "2025-10-03",
        "close": 267.605865,
        "direction_boundary": 141.857788,
        "core_momentum": 0.886438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276966
      },
      {
        "date": "2025-10-10",
        "close": 253.164597,
        "direction_boundary": 141.761246,
        "core_momentum": 0.785852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287597
      },
      {
        "date": "2025-10-17",
        "close": 242.35817,
        "direction_boundary": 148.373871,
        "core_momentum": 0.633429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291289
      },
      {
        "date": "2025-10-24",
        "close": 249.529694,
        "direction_boundary": 147.505081,
        "core_momentum": 0.691668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273983
      },
      {
        "date": "2025-10-31",
        "close": 242.259949,
        "direction_boundary": 144.609039,
        "core_momentum": 0.675275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257946
      },
      {
        "date": "2025-11-07",
        "close": 234.891953,
        "direction_boundary": 154.552124,
        "core_momentum": 0.519824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259004
      },
      {
        "date": "2025-11-14",
        "close": 233.320099,
        "direction_boundary": 147.408524,
        "core_momentum": 0.582813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25888
      },
      {
        "date": "2025-11-21",
        "close": 226.148575,
        "direction_boundary": 140.071915,
        "core_momentum": 0.614518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255579
      },
      {
        "date": "2025-11-28",
        "close": 222.120728,
        "direction_boundary": 136.017426,
        "core_momentum": 0.633031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247903
      },
      {
        "date": "2025-12-05",
        "close": 223.277878,
        "direction_boundary": 138.196152,
        "core_momentum": 0.615659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247698
      },
      {
        "date": "2025-12-12",
        "close": 228.211105,
        "direction_boundary": 134.699982,
        "core_momentum": 0.694218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244679
      },
      {
        "date": "2025-12-19",
        "close": 226.533813,
        "direction_boundary": 131.543701,
        "core_momentum": 0.722118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244552
      },
      {
        "date": "2025-12-26",
        "close": 225.152512,
        "direction_boundary": 133.631699,
        "core_momentum": 0.684874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244482
      },
      {
        "date": "2026-01-02",
        "close": 230.381729,
        "direction_boundary": 133.291794,
        "core_momentum": 0.728401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246408
      },
      {
        "date": "2026-01-09",
        "close": 260.770386,
        "direction_boundary": 140.624069,
        "core_momentum": 0.854379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29753
      },
      {
        "date": "2026-01-16",
        "close": 256.330505,
        "direction_boundary": 144.508682,
        "core_momentum": 0.773807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298536
      },
      {
        "date": "2026-01-23",
        "close": 248.733337,
        "direction_boundary": 148.004868,
        "core_momentum": 0.680575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295367
      },
      {
        "date": "2026-01-30",
        "close": 248.733337,
        "direction_boundary": 151.452484,
        "core_momentum": 0.642319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292402
      },
      {
        "date": "2026-02-06",
        "close": 248.733337,
        "direction_boundary": 152.617889,
        "core_momentum": 0.629778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292381
      },
      {
        "date": "2026-02-13",
        "close": 248.733337,
        "direction_boundary": 161.164093,
        "core_momentum": 0.543355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292411
      },
      {
        "date": "2026-02-20",
        "close": 260.474426,
        "direction_boundary": 175.877197,
        "core_momentum": 0.481002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297907
      },
      {
        "date": "2026-02-27",
        "close": 250.509293,
        "direction_boundary": 187.094086,
        "core_momentum": 0.338948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301026
      },
      {
        "date": "2026-03-06",
        "close": 236.696259,
        "direction_boundary": 232.787201,
        "core_momentum": 0.016792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312374
      },
      {
        "date": "2026-03-13",
        "close": 251.298615,
        "direction_boundary": 241.236298,
        "core_momentum": 0.041711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289912
      },
      {
        "date": "2026-03-20",
        "close": 243.80011,
        "direction_boundary": 231.621811,
        "core_momentum": 0.052578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293048
      },
      {
        "date": "2026-03-27",
        "close": 235.216293,
        "direction_boundary": 237.934341,
        "core_momentum": -0.011424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286924
      },
      {
        "date": "2026-04-03",
        "close": 261.16507,
        "direction_boundary": 232.884308,
        "core_momentum": 0.121437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317041
      },
      {
        "date": "2026-04-10",
        "close": 257.317139,
        "direction_boundary": 239.099731,
        "core_momentum": 0.076192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307938
      },
      {
        "date": "2026-04-17",
        "close": 267.380951,
        "direction_boundary": 246.577667,
        "core_momentum": 0.084368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305355
      },
      {
        "date": "2026-04-24",
        "close": 232.059021,
        "direction_boundary": 228.999664,
        "core_momentum": 0.01336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363354
      },
      {
        "date": "2026-05-01",
        "close": 229.691086,
        "direction_boundary": 246.480576,
        "core_momentum": -0.068117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36149
      },
      {
        "date": "2026-05-08",
        "close": 225.941818,
        "direction_boundary": 240.16803,
        "core_momentum": -0.059234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359738
      },
      {
        "date": "2026-05-15",
        "close": 217.949982,
        "direction_boundary": 241.819,
        "core_momentum": -0.098706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362869
      },
      {
        "date": "2026-05-22",
        "close": 230.100006,
        "direction_boundary": 251.199783,
        "core_momentum": -0.083996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368706
      },
      {
        "date": "2026-05-29",
        "close": 240.100006,
        "direction_boundary": 261.61322,
        "core_momentum": -0.082233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372122
      },
      {
        "date": "2026-06-05",
        "close": 232.199997,
        "direction_boundary": 256.701202,
        "core_momentum": -0.095446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37551
      },
      {
        "date": "2026-06-12",
        "close": 235.0,
        "direction_boundary": 246.189545,
        "core_momentum": -0.045451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374689
      },
      {
        "date": "2026-06-19",
        "close": 233.5,
        "direction_boundary": 243.733551,
        "core_momentum": -0.041987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374647
      },
      {
        "date": "2026-06-26",
        "close": 216.899994,
        "direction_boundary": 241.768738,
        "core_momentum": -0.102862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388749
      },
      {
        "date": "2026-07-03",
        "close": 240.0,
        "direction_boundary": 238.330353,
        "core_momentum": 0.007006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412957
      },
      {
        "date": "2026-07-10",
        "close": 222.699997,
        "direction_boundary": 247.368423,
        "core_momentum": -0.099723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386312
      },
      {
        "date": "2026-07-17",
        "close": 224.100006,
        "direction_boundary": 245.894836,
        "core_momentum": -0.088635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386332
      },
      {
        "date": "2026-07-24",
        "close": 235.600006,
        "direction_boundary": 235.677856,
        "core_momentum": -0.00033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391936
      },
      {
        "date": "2026-07-31",
        "close": 246.300003,
        "direction_boundary": 229.390503,
        "core_momentum": 0.073715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397213
      },
      {
        "date": "2026-08-07",
        "close": 267.0,
        "direction_boundary": 229.194016,
        "core_momentum": 0.164952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 121.466919,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 126.002449,
        "volume": 76
      },
      {
        "date": "2023-09-01",
        "close": 126.805626,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 129.120621,
        "volume": 22
      },
      {
        "date": "2023-09-15",
        "close": 132.474991,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 131.671844,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 125.860695,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 121.655899,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 126.04969,
        "volume": 76
      },
      {
        "date": "2023-10-20",
        "close": 133.986847,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 133.986847,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 130.01828,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 130.254501,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 129.687546,
        "volume": 80
      },
      {
        "date": "2023-11-24",
        "close": 133.372665,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 132.049789,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 129.67395,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 128.248428,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 127.868301,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 127.67823,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 130.434219,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 133.332764,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 129.768997,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 128.961182,
        "volume": 5
      },
      {
        "date": "2024-02-02",
        "close": 129.768997,
        "volume": 4
      },
      {
        "date": "2024-02-09",
        "close": 128.295975,
        "volume": 8
      },
      {
        "date": "2024-02-16",
        "close": 133.190201,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 127.773262,
        "volume": 7
      },
      {
        "date": "2024-03-01",
        "close": 130.386703,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 129.531403,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 135.471039,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 147.540344,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 153.955154,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 150.581436,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 149.250977,
        "volume": 45
      },
      {
        "date": "2024-04-19",
        "close": 146.922638,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 150.011246,
        "volume": 25
      },
      {
        "date": "2024-05-03",
        "close": 151.674332,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 159.562134,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 158.659317,
        "volume": 40
      },
      {
        "date": "2024-05-24",
        "close": 161.357788,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 159.620193,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 166.232803,
        "volume": 3
      },
      {
        "date": "2024-06-14",
        "close": 154.552124,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 153.345428,
        "volume": 4
      },
      {
        "date": "2024-06-28",
        "close": 145.477829,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 151.125122,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 148.036026,
        "volume": 66
      },
      {
        "date": "2024-07-19",
        "close": 148.132538,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 139.251343,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 138.961731,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 141.95433,
        "volume": 64
      },
      {
        "date": "2024-08-16",
        "close": 144.271164,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 143.016205,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 147.746414,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 142.243942,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 142.630066,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 143.643661,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 140.554581,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 141.857788,
        "volume": 8
      },
      {
        "date": "2024-10-11",
        "close": 141.761246,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 148.373871,
        "volume": 30
      },
      {
        "date": "2024-10-25",
        "close": 147.505081,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 144.609039,
        "volume": 45
      },
      {
        "date": "2024-11-08",
        "close": 154.552124,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 147.408524,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 140.071915,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 136.017426,
        "volume": 64
      },
      {
        "date": "2024-12-06",
        "close": 138.196152,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 134.699982,
        "volume": 10
      },
      {
        "date": "2024-12-20",
        "close": 131.543701,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 133.631699,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 133.291794,
        "volume": 51
      },
      {
        "date": "2025-01-10",
        "close": 140.624069,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 144.508682,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 148.004868,
        "volume": 73
      },
      {
        "date": "2025-01-31",
        "close": 151.452484,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 152.617889,
        "volume": 82
      },
      {
        "date": "2025-02-14",
        "close": 161.164093,
        "volume": 8
      },
      {
        "date": "2025-02-21",
        "close": 175.877197,
        "volume": 71
      },
      {
        "date": "2025-02-28",
        "close": 187.094086,
        "volume": 8
      },
      {
        "date": "2025-03-07",
        "close": 232.787201,
        "volume": 687
      },
      {
        "date": "2025-03-14",
        "close": 241.236298,
        "volume": 150
      },
      {
        "date": "2025-03-21",
        "close": 231.621811,
        "volume": 287
      },
      {
        "date": "2025-03-28",
        "close": 237.934341,
        "volume": 42
      },
      {
        "date": "2025-04-04",
        "close": 232.884308,
        "volume": 70
      },
      {
        "date": "2025-04-11",
        "close": 239.099731,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 246.577667,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 228.999664,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 246.480576,
        "volume": 5
      },
      {
        "date": "2025-05-09",
        "close": 240.16803,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 241.819,
        "volume": 26
      },
      {
        "date": "2025-05-23",
        "close": 251.199783,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 261.61322,
        "volume": 3
      },
      {
        "date": "2025-06-06",
        "close": 256.701202,
        "volume": 3
      },
      {
        "date": "2025-06-13",
        "close": 246.189545,
        "volume": 59
      },
      {
        "date": "2025-06-20",
        "close": 243.733551,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 241.768738,
        "volume": 21
      },
      {
        "date": "2025-07-04",
        "close": 238.330353,
        "volume": 896
      },
      {
        "date": "2025-07-11",
        "close": 247.368423,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 245.894836,
        "volume": 28
      },
      {
        "date": "2025-07-25",
        "close": 235.677856,
        "volume": 22
      },
      {
        "date": "2025-08-01",
        "close": 229.390503,
        "volume": 54
      },
      {
        "date": "2025-08-08",
        "close": 229.194016,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 230.078171,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 228.211624,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 222.218979,
        "volume": 3
      },
      {
        "date": "2025-09-05",
        "close": 220.155945,
        "volume": 41
      },
      {
        "date": "2025-09-12",
        "close": 243.930023,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 242.456421,
        "volume": 29
      },
      {
        "date": "2025-09-26",
        "close": 255.620621,
        "volume": 3
      },
      {
        "date": "2025-10-03",
        "close": 267.605865,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 253.164597,
        "volume": 14
      },
      {
        "date": "2025-10-17",
        "close": 242.35817,
        "volume": 24
      },
      {
        "date": "2025-10-24",
        "close": 249.529694,
        "volume": 17
      },
      {
        "date": "2025-10-31",
        "close": 242.259949,
        "volume": 10
      },
      {
        "date": "2025-11-07",
        "close": 234.891953,
        "volume": 89
      },
      {
        "date": "2025-11-14",
        "close": 233.320099,
        "volume": 34
      },
      {
        "date": "2025-11-21",
        "close": 226.148575,
        "volume": 8
      },
      {
        "date": "2025-11-28",
        "close": 222.120728,
        "volume": 57
      },
      {
        "date": "2025-12-05",
        "close": 223.277878,
        "volume": 14
      },
      {
        "date": "2025-12-12",
        "close": 228.211105,
        "volume": 38
      },
      {
        "date": "2025-12-19",
        "close": 226.533813,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 225.152512,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 230.381729,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 260.770386,
        "volume": 150
      },
      {
        "date": "2026-01-16",
        "close": 256.330505,
        "volume": 57
      },
      {
        "date": "2026-01-23",
        "close": 248.733337,
        "volume": 2
      },
      {
        "date": "2026-01-30",
        "close": 248.733337,
        "volume": 70
      },
      {
        "date": "2026-02-06",
        "close": 248.733337,
        "volume": 59
      },
      {
        "date": "2026-02-13",
        "close": 248.733337,
        "volume": 25
      },
      {
        "date": "2026-02-20",
        "close": 260.474426,
        "volume": 62
      },
      {
        "date": "2026-02-27",
        "close": 250.509293,
        "volume": 6
      },
      {
        "date": "2026-03-06",
        "close": 236.696259,
        "volume": 136
      },
      {
        "date": "2026-03-13",
        "close": 251.298615,
        "volume": 150
      },
      {
        "date": "2026-03-20",
        "close": 243.80011,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 235.216293,
        "volume": 45
      },
      {
        "date": "2026-04-03",
        "close": 261.16507,
        "volume": 127
      },
      {
        "date": "2026-04-10",
        "close": 257.317139,
        "volume": 84
      },
      {
        "date": "2026-04-17",
        "close": 267.380951,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 232.059021,
        "volume": 2
      },
      {
        "date": "2026-05-01",
        "close": 229.691086,
        "volume": 30
      },
      {
        "date": "2026-05-08",
        "close": 225.941818,
        "volume": 140
      },
      {
        "date": "2026-05-15",
        "close": 217.949982,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 230.100006,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 240.100006,
        "volume": 12
      },
      {
        "date": "2026-06-05",
        "close": 232.199997,
        "volume": 41
      },
      {
        "date": "2026-06-12",
        "close": 235.0,
        "volume": 41
      },
      {
        "date": "2026-06-19",
        "close": 233.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 216.899994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 240.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 222.699997,
        "volume": 92
      },
      {
        "date": "2026-07-17",
        "close": 224.100006,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 235.600006,
        "volume": 105
      },
      {
        "date": "2026-07-31",
        "close": 246.300003,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 267.0,
        "volume": 20
      }
    ],
    "sharemaestro_context": {
      "trend": 241.475464,
      "fair_value": 188.649723,
      "market_activity": 10.930739,
      "market_dynamics": 0.229055,
      "relative_strength": -9.502374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.009783,
        "directional_follow_through": 0.439,
        "regime_survival": 0.9756,
        "conditional_difference": -0.015232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.003238,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.027048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.032297,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.045164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.376692,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.178452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.031327
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.007421
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 2.691805
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.111447
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.055688
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.057926
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.084044
      }
    ]
  }
}