{
  "ticker": {
    "uuid": "57cee4f9-249c-406d-94cc-297c7956cba8",
    "symbol": "BLAU3",
    "name": "Blau Farmac\u00eautica S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.73,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 8.921508,
    "boundary_margin": -0.021466,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.44331,
    "volatility_stability": 0.779,
    "risk_context": 0.2256,
    "current_regime": {
      "move": 0.015116,
      "interruption": 0.015116,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.222,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.212242,
        "direction_boundary": 21.007175,
        "core_momentum": -0.418663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540954
      },
      {
        "date": "2023-08-25",
        "close": 12.1576,
        "direction_boundary": 20.709436,
        "core_momentum": -0.412944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540767
      },
      {
        "date": "2023-09-01",
        "close": 12.020999,
        "direction_boundary": 21.344614,
        "core_momentum": -0.436813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540306
      },
      {
        "date": "2023-09-08",
        "close": 11.843414,
        "direction_boundary": 21.986408,
        "core_momentum": -0.46133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534434
      },
      {
        "date": "2023-09-15",
        "close": 11.406287,
        "direction_boundary": 20.299219,
        "core_momentum": -0.438092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534846
      },
      {
        "date": "2023-09-22",
        "close": 10.873539,
        "direction_boundary": 21.834232,
        "core_momentum": -0.501996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494353
      },
      {
        "date": "2023-09-29",
        "close": 10.92818,
        "direction_boundary": 21.688854,
        "core_momentum": -0.496138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495069
      },
      {
        "date": "2023-10-06",
        "close": 11.297008,
        "direction_boundary": 20.910688,
        "core_momentum": -0.45975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497984
      },
      {
        "date": "2023-10-13",
        "close": 11.221875,
        "direction_boundary": 21.283144,
        "core_momentum": -0.472734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497028
      },
      {
        "date": "2023-10-20",
        "close": 11.010141,
        "direction_boundary": 20.584784,
        "core_momentum": -0.465132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453644
      },
      {
        "date": "2023-10-27",
        "close": 11.057952,
        "direction_boundary": 21.582438,
        "core_momentum": -0.487641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453932
      },
      {
        "date": "2023-11-03",
        "close": 11.440438,
        "direction_boundary": 22.048006,
        "core_momentum": -0.481112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440406
      },
      {
        "date": "2023-11-10",
        "close": 9.937815,
        "direction_boundary": 20.152475,
        "core_momentum": -0.506869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434678
      },
      {
        "date": "2023-11-17",
        "close": 11.440438,
        "direction_boundary": 19.287846,
        "core_momentum": -0.406858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48374
      },
      {
        "date": "2023-11-24",
        "close": 10.955501,
        "direction_boundary": 19.055058,
        "core_momentum": -0.425061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483425
      },
      {
        "date": "2023-12-01",
        "close": 10.812069,
        "direction_boundary": 19.334402,
        "core_momentum": -0.440786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482925
      },
      {
        "date": "2023-12-08",
        "close": 11.167234,
        "direction_boundary": 16.780426,
        "core_momentum": -0.334508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477704
      },
      {
        "date": "2023-12-15",
        "close": 10.907689,
        "direction_boundary": 15.99561,
        "core_momentum": -0.318082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460485
      },
      {
        "date": "2023-12-22",
        "close": 10.477393,
        "direction_boundary": 18.214106,
        "core_momentum": -0.424765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450685
      },
      {
        "date": "2023-12-29",
        "close": 11.208215,
        "direction_boundary": 17.624826,
        "core_momentum": -0.364067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432649
      },
      {
        "date": "2024-01-05",
        "close": 10.470563,
        "direction_boundary": 17.537773,
        "core_momentum": -0.402971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429202
      },
      {
        "date": "2024-01-12",
        "close": 10.456903,
        "direction_boundary": 18.200712,
        "core_momentum": -0.425467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427345
      },
      {
        "date": "2024-01-19",
        "close": 9.015749,
        "direction_boundary": 17.202957,
        "core_momentum": -0.475919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465753
      },
      {
        "date": "2024-01-26",
        "close": 8.708393,
        "direction_boundary": 18.414997,
        "core_momentum": -0.527103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459015
      },
      {
        "date": "2024-02-02",
        "close": 8.086853,
        "direction_boundary": 19.560074,
        "core_momentum": -0.586563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453598
      },
      {
        "date": "2024-02-09",
        "close": 8.196135,
        "direction_boundary": 19.024366,
        "core_momentum": -0.569177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408505
      },
      {
        "date": "2024-02-16",
        "close": 8.346398,
        "direction_boundary": 19.205172,
        "core_momentum": -0.565409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411093
      },
      {
        "date": "2024-02-23",
        "close": 8.421529,
        "direction_boundary": 19.185074,
        "core_momentum": -0.561037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412179
      },
      {
        "date": "2024-03-01",
        "close": 8.708393,
        "direction_boundary": 19.171682,
        "core_momentum": -0.545768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41744
      },
      {
        "date": "2024-03-08",
        "close": 8.298587,
        "direction_boundary": 19.901588,
        "core_momentum": -0.583019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420383
      },
      {
        "date": "2024-03-15",
        "close": 8.127834,
        "direction_boundary": 19.325706,
        "core_momentum": -0.579429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419114
      },
      {
        "date": "2024-03-22",
        "close": 8.339567,
        "direction_boundary": 16.379305,
        "core_momentum": -0.490847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419311
      },
      {
        "date": "2024-03-29",
        "close": 8.5916,
        "direction_boundary": 16.259869,
        "core_momentum": -0.471607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422502
      },
      {
        "date": "2024-04-05",
        "close": 8.28106,
        "direction_boundary": 15.598678,
        "core_momentum": -0.469118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419579
      },
      {
        "date": "2024-04-12",
        "close": 8.018826,
        "direction_boundary": 15.753856,
        "core_momentum": -0.490993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420428
      },
      {
        "date": "2024-04-19",
        "close": 7.101009,
        "direction_boundary": 13.501186,
        "core_momentum": -0.474046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446629
      },
      {
        "date": "2024-04-26",
        "close": 7.446054,
        "direction_boundary": 13.447072,
        "core_momentum": -0.446269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454652
      },
      {
        "date": "2024-05-03",
        "close": 7.276184,
        "direction_boundary": 12.263351,
        "core_momentum": -0.406672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449152
      },
      {
        "date": "2024-05-10",
        "close": 7.462752,
        "direction_boundary": 14.022022,
        "core_momentum": -0.467783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415703
      },
      {
        "date": "2024-05-17",
        "close": 7.524942,
        "direction_boundary": 14.16407,
        "core_momentum": -0.46873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355111
      },
      {
        "date": "2024-05-24",
        "close": 7.234724,
        "direction_boundary": 14.542859,
        "core_momentum": -0.502524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354544
      },
      {
        "date": "2024-05-31",
        "close": 7.089614,
        "direction_boundary": 14.16407,
        "core_momentum": -0.499465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354569
      },
      {
        "date": "2024-06-07",
        "close": 7.068884,
        "direction_boundary": 14.968997,
        "core_momentum": -0.527765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348228
      },
      {
        "date": "2024-06-14",
        "close": 6.903046,
        "direction_boundary": 13.535005,
        "core_momentum": -0.489986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348236
      },
      {
        "date": "2024-06-21",
        "close": 6.661197,
        "direction_boundary": 14.414341,
        "core_momentum": -0.537877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347697
      },
      {
        "date": "2024-06-28",
        "close": 7.355122,
        "direction_boundary": 12.710838,
        "core_momentum": -0.42135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365473
      },
      {
        "date": "2024-07-05",
        "close": 8.273637,
        "direction_boundary": 13.557773,
        "core_momentum": -0.38975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401723
      },
      {
        "date": "2024-07-12",
        "close": 8.343752,
        "direction_boundary": 13.045516,
        "core_momentum": -0.360412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402326
      },
      {
        "date": "2024-07-19",
        "close": 7.916048,
        "direction_boundary": 13.393851,
        "core_momentum": -0.408979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355025
      },
      {
        "date": "2024-07-26",
        "close": 7.916048,
        "direction_boundary": 13.967581,
        "core_momentum": -0.433256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352474
      },
      {
        "date": "2024-08-02",
        "close": 7.270984,
        "direction_boundary": 14.718893,
        "core_momentum": -0.50601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357145
      },
      {
        "date": "2024-08-09",
        "close": 8.147429,
        "direction_boundary": 12.505937,
        "core_momentum": -0.348515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392384
      },
      {
        "date": "2024-08-16",
        "close": 8.189498,
        "direction_boundary": 12.212242,
        "core_momentum": -0.329403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391578
      },
      {
        "date": "2024-08-23",
        "close": 9.626866,
        "direction_boundary": 12.1576,
        "core_momentum": -0.208161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451797
      },
      {
        "date": "2024-08-30",
        "close": 9.795143,
        "direction_boundary": 12.020999,
        "core_momentum": -0.185164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450322
      },
      {
        "date": "2024-09-06",
        "close": 9.928363,
        "direction_boundary": 11.843414,
        "core_momentum": -0.161698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443958
      },
      {
        "date": "2024-09-13",
        "close": 9.984455,
        "direction_boundary": 11.406287,
        "core_momentum": -0.124653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442171
      },
      {
        "date": "2024-09-20",
        "close": 9.234219,
        "direction_boundary": 10.873539,
        "core_momentum": -0.150762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457004
      },
      {
        "date": "2024-09-27",
        "close": 9.710049,
        "direction_boundary": 10.92818,
        "core_momentum": -0.111467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460191
      },
      {
        "date": "2024-10-04",
        "close": 9.209022,
        "direction_boundary": 11.297008,
        "core_momentum": -0.184826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463641
      },
      {
        "date": "2024-10-11",
        "close": 9.244305,
        "direction_boundary": 11.221875,
        "core_momentum": -0.176225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460688
      },
      {
        "date": "2024-10-18",
        "close": 10.436891,
        "direction_boundary": 11.010141,
        "core_momentum": -0.052066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44975
      },
      {
        "date": "2024-10-25",
        "close": 10.00643,
        "direction_boundary": 11.057952,
        "core_momentum": -0.095092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453884
      },
      {
        "date": "2024-11-01",
        "close": 10.408664,
        "direction_boundary": 11.440438,
        "core_momentum": -0.090187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45267
      },
      {
        "date": "2024-11-08",
        "close": 10.747387,
        "direction_boundary": 9.937815,
        "core_momentum": 0.081464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453107
      },
      {
        "date": "2024-11-15",
        "close": 10.528629,
        "direction_boundary": 11.440438,
        "core_momentum": -0.079701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455598
      },
      {
        "date": "2024-11-22",
        "close": 10.373381,
        "direction_boundary": 10.955501,
        "core_momentum": -0.053135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451228
      },
      {
        "date": "2024-11-29",
        "close": 9.448951,
        "direction_boundary": 10.812069,
        "core_momentum": -0.126074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473128
      },
      {
        "date": "2024-12-06",
        "close": 9.646537,
        "direction_boundary": 11.167234,
        "core_momentum": -0.136175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472867
      },
      {
        "date": "2024-12-13",
        "close": 9.639482,
        "direction_boundary": 10.907689,
        "core_momentum": -0.116267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470463
      },
      {
        "date": "2024-12-20",
        "close": 9.914694,
        "direction_boundary": 10.477393,
        "core_momentum": -0.053706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465602
      },
      {
        "date": "2024-12-27",
        "close": 8.947924,
        "direction_boundary": 11.208215,
        "core_momentum": -0.201664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476874
      },
      {
        "date": "2025-01-03",
        "close": 9.103171,
        "direction_boundary": 10.470563,
        "core_momentum": -0.130594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450064
      },
      {
        "date": "2025-01-10",
        "close": 8.933809,
        "direction_boundary": 10.456903,
        "core_momentum": -0.145654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45107
      },
      {
        "date": "2025-01-17",
        "close": 8.369272,
        "direction_boundary": 9.015749,
        "core_momentum": -0.071705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454498
      },
      {
        "date": "2025-01-24",
        "close": 8.80679,
        "direction_boundary": 8.708393,
        "core_momentum": 0.011299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459484
      },
      {
        "date": "2025-01-31",
        "close": 9.152568,
        "direction_boundary": 8.086853,
        "core_momentum": 0.131784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443218
      },
      {
        "date": "2025-02-07",
        "close": 8.503349,
        "direction_boundary": 8.196135,
        "core_momentum": 0.037483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430461
      },
      {
        "date": "2025-02-14",
        "close": 8.99732,
        "direction_boundary": 8.346398,
        "core_momentum": 0.077988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437127
      },
      {
        "date": "2025-02-21",
        "close": 8.43984,
        "direction_boundary": 8.421529,
        "core_momentum": 0.002174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382511
      },
      {
        "date": "2025-02-28",
        "close": 8.764448,
        "direction_boundary": 8.708393,
        "core_momentum": 0.006437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385932
      },
      {
        "date": "2025-03-07",
        "close": 8.891469,
        "direction_boundary": 8.298587,
        "core_momentum": 0.071444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386015
      },
      {
        "date": "2025-03-14",
        "close": 8.249308,
        "direction_boundary": 8.127834,
        "core_momentum": 0.014945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397889
      },
      {
        "date": "2025-03-21",
        "close": 9.314873,
        "direction_boundary": 8.339567,
        "core_momentum": 0.116949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422405
      },
      {
        "date": "2025-03-28",
        "close": 9.497089,
        "direction_boundary": 8.5916,
        "core_momentum": 0.105392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417248
      },
      {
        "date": "2025-04-04",
        "close": 9.640985,
        "direction_boundary": 8.28106,
        "core_momentum": 0.164221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410866
      },
      {
        "date": "2025-04-11",
        "close": 9.245274,
        "direction_boundary": 8.018826,
        "core_momentum": 0.152946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415278
      },
      {
        "date": "2025-04-18",
        "close": 9.108571,
        "direction_boundary": 7.101009,
        "core_momentum": 0.282715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376866
      },
      {
        "date": "2025-04-25",
        "close": 9.202104,
        "direction_boundary": 7.446054,
        "core_momentum": 0.235836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373596
      },
      {
        "date": "2025-05-02",
        "close": 9.590623,
        "direction_boundary": 7.276184,
        "core_momentum": 0.318084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374049
      },
      {
        "date": "2025-05-09",
        "close": 9.245274,
        "direction_boundary": 7.462752,
        "core_momentum": 0.238856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373261
      },
      {
        "date": "2025-05-16",
        "close": 10.108645,
        "direction_boundary": 7.524942,
        "core_momentum": 0.343352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395013
      },
      {
        "date": "2025-05-23",
        "close": 10.310098,
        "direction_boundary": 7.234724,
        "core_momentum": 0.425085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395597
      },
      {
        "date": "2025-05-30",
        "close": 10.07267,
        "direction_boundary": 7.089614,
        "core_momentum": 0.420764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373961
      },
      {
        "date": "2025-06-06",
        "close": 10.000723,
        "direction_boundary": 7.068884,
        "core_momentum": 0.414753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373239
      },
      {
        "date": "2025-06-13",
        "close": 9.856827,
        "direction_boundary": 6.903046,
        "core_momentum": 0.427895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373882
      },
      {
        "date": "2025-06-20",
        "close": 9.835242,
        "direction_boundary": 6.661197,
        "core_momentum": 0.476498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371815
      },
      {
        "date": "2025-06-27",
        "close": 9.662568,
        "direction_boundary": 7.355122,
        "core_momentum": 0.31372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342596
      },
      {
        "date": "2025-07-04",
        "close": 9.238077,
        "direction_boundary": 8.273637,
        "core_momentum": 0.116568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348216
      },
      {
        "date": "2025-07-11",
        "close": 9.360389,
        "direction_boundary": 8.343752,
        "core_momentum": 0.121844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347483
      },
      {
        "date": "2025-07-18",
        "close": 8.763224,
        "direction_boundary": 7.916048,
        "core_momentum": 0.10702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347734
      },
      {
        "date": "2025-07-25",
        "close": 8.806392,
        "direction_boundary": 7.916048,
        "core_momentum": 0.112473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340495
      },
      {
        "date": "2025-08-01",
        "close": 8.849561,
        "direction_boundary": 7.270984,
        "core_momentum": 0.217106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336053
      },
      {
        "date": "2025-08-08",
        "close": 8.921508,
        "direction_boundary": 8.147429,
        "core_momentum": 0.095009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319603
      },
      {
        "date": "2025-08-15",
        "close": 8.720055,
        "direction_boundary": 8.189498,
        "core_momentum": 0.064785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31131
      },
      {
        "date": "2025-08-22",
        "close": 9.072599,
        "direction_boundary": 9.626866,
        "core_momentum": -0.057575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302567
      },
      {
        "date": "2025-08-29",
        "close": 9.302831,
        "direction_boundary": 9.795143,
        "core_momentum": -0.050261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300138
      },
      {
        "date": "2025-09-05",
        "close": 9.93597,
        "direction_boundary": 9.928363,
        "core_momentum": 0.000766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312511
      },
      {
        "date": "2025-09-12",
        "close": 10.108645,
        "direction_boundary": 9.984455,
        "core_momentum": 0.012438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291186
      },
      {
        "date": "2025-09-19",
        "close": 10.223761,
        "direction_boundary": 9.234219,
        "core_momentum": 0.10716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240916
      },
      {
        "date": "2025-09-26",
        "close": 9.888384,
        "direction_boundary": 9.710049,
        "core_momentum": 0.018366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245064
      },
      {
        "date": "2025-10-03",
        "close": 9.801453,
        "direction_boundary": 9.209022,
        "core_momentum": 0.064332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244672
      },
      {
        "date": "2025-10-10",
        "close": 9.243647,
        "direction_boundary": 9.244305,
        "core_momentum": -7.1e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251473
      },
      {
        "date": "2025-10-17",
        "close": 9.142228,
        "direction_boundary": 10.436891,
        "core_momentum": -0.124047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251073
      },
      {
        "date": "2025-10-24",
        "close": 9.200181,
        "direction_boundary": 10.00643,
        "core_momentum": -0.080573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250818
      },
      {
        "date": "2025-10-31",
        "close": 9.692789,
        "direction_boundary": 10.408664,
        "core_momentum": -0.068777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254798
      },
      {
        "date": "2025-11-07",
        "close": 9.033564,
        "direction_boundary": 10.747387,
        "core_momentum": -0.159464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268555
      },
      {
        "date": "2025-11-14",
        "close": 8.910412,
        "direction_boundary": 10.528629,
        "core_momentum": -0.153697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235316
      },
      {
        "date": "2025-11-21",
        "close": 8.895923,
        "direction_boundary": 10.373381,
        "core_momentum": -0.142428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232703
      },
      {
        "date": "2025-11-28",
        "close": 9.518928,
        "direction_boundary": 9.448951,
        "core_momentum": 0.007406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252303
      },
      {
        "date": "2025-12-05",
        "close": 9.299567,
        "direction_boundary": 9.646537,
        "core_momentum": -0.035968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253931
      },
      {
        "date": "2025-12-12",
        "close": 9.825544,
        "direction_boundary": 9.639482,
        "core_momentum": 0.019302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265557
      },
      {
        "date": "2025-12-19",
        "close": 10.298928,
        "direction_boundary": 9.914694,
        "core_momentum": 0.038754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273453
      },
      {
        "date": "2025-12-26",
        "close": 9.932473,
        "direction_boundary": 8.947924,
        "core_momentum": 0.110031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277271
      },
      {
        "date": "2026-01-02",
        "close": 13.80545,
        "direction_boundary": 9.103171,
        "core_momentum": 0.516554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526596
      },
      {
        "date": "2026-01-09",
        "close": 10.331757,
        "direction_boundary": 8.933809,
        "core_momentum": 0.156478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675749
      },
      {
        "date": "2026-01-16",
        "close": 8.852956,
        "direction_boundary": 8.369272,
        "core_momentum": 0.057793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704564
      },
      {
        "date": "2026-01-23",
        "close": 9.478221,
        "direction_boundary": 8.80679,
        "core_momentum": 0.07624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710822
      },
      {
        "date": "2026-01-30",
        "close": 10.093561,
        "direction_boundary": 9.152568,
        "core_momentum": 0.102812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715695
      },
      {
        "date": "2026-02-06",
        "close": 9.756116,
        "direction_boundary": 8.503349,
        "core_momentum": 0.147326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717716
      },
      {
        "date": "2026-02-13",
        "close": 10.351607,
        "direction_boundary": 8.99732,
        "core_momentum": 0.150521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720725
      },
      {
        "date": "2026-02-20",
        "close": 11.36394,
        "direction_boundary": 8.43984,
        "core_momentum": 0.346464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729436
      },
      {
        "date": "2026-02-27",
        "close": 10.818073,
        "direction_boundary": 8.764448,
        "core_momentum": 0.234313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73336
      },
      {
        "date": "2026-03-06",
        "close": 10.351607,
        "direction_boundary": 8.891469,
        "core_momentum": 0.164218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7312
      },
      {
        "date": "2026-03-13",
        "close": 9.865289,
        "direction_boundary": 8.249308,
        "core_momentum": 0.195893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734013
      },
      {
        "date": "2026-03-20",
        "close": 9.547694,
        "direction_boundary": 9.314873,
        "core_momentum": 0.024995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735082
      },
      {
        "date": "2026-03-27",
        "close": 9.87,
        "direction_boundary": 9.497089,
        "core_momentum": 0.039266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735313
      },
      {
        "date": "2026-04-03",
        "close": 10.59,
        "direction_boundary": 9.640985,
        "core_momentum": 0.098435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741609
      },
      {
        "date": "2026-04-10",
        "close": 11.34,
        "direction_boundary": 9.245274,
        "core_momentum": 0.226573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741437
      },
      {
        "date": "2026-04-17",
        "close": 11.45,
        "direction_boundary": 9.108571,
        "core_momentum": 0.257058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740937
      },
      {
        "date": "2026-04-24",
        "close": 10.778536,
        "direction_boundary": 9.202104,
        "core_momentum": 0.171312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747115
      },
      {
        "date": "2026-05-01",
        "close": 9.954762,
        "direction_boundary": 9.590623,
        "core_momentum": 0.037968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753164
      },
      {
        "date": "2026-05-08",
        "close": 10.361686,
        "direction_boundary": 9.245274,
        "core_momentum": 0.120755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747764
      },
      {
        "date": "2026-05-15",
        "close": 10.044086,
        "direction_boundary": 10.108645,
        "core_momentum": -0.006387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749037
      },
      {
        "date": "2026-05-22",
        "close": 11.06636,
        "direction_boundary": 10.310098,
        "core_momentum": 0.073352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759788
      },
      {
        "date": "2026-05-29",
        "close": 11.304561,
        "direction_boundary": 10.07267,
        "core_momentum": 0.1223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755257
      },
      {
        "date": "2026-06-05",
        "close": 9.915062,
        "direction_boundary": 10.000723,
        "core_momentum": -0.008565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778258
      },
      {
        "date": "2026-06-12",
        "close": 9.845587,
        "direction_boundary": 9.856827,
        "core_momentum": -0.00114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774627
      },
      {
        "date": "2026-06-19",
        "close": 9.696712,
        "direction_boundary": 9.835242,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771883
      },
      {
        "date": "2026-06-26",
        "close": 10.22,
        "direction_boundary": 9.662568,
        "core_momentum": 0.05769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773899
      },
      {
        "date": "2026-07-03",
        "close": 10.12,
        "direction_boundary": 9.238077,
        "core_momentum": 0.095466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612324
      },
      {
        "date": "2026-07-10",
        "close": 10.55,
        "direction_boundary": 9.360389,
        "core_momentum": 0.12709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466662
      },
      {
        "date": "2026-07-17",
        "close": 9.11,
        "direction_boundary": 8.763224,
        "core_momentum": 0.039572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461621
      },
      {
        "date": "2026-07-24",
        "close": 8.81,
        "direction_boundary": 8.806392,
        "core_momentum": 0.00041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453513
      },
      {
        "date": "2026-07-31",
        "close": 8.6,
        "direction_boundary": 8.849561,
        "core_momentum": -0.0282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444256
      },
      {
        "date": "2026-08-07",
        "close": 8.73,
        "direction_boundary": 8.921508,
        "core_momentum": -0.021466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.212242,
        "volume": 3156010
      },
      {
        "date": "2023-08-25",
        "close": 12.1576,
        "volume": 2165800
      },
      {
        "date": "2023-09-01",
        "close": 12.020999,
        "volume": 2399670
      },
      {
        "date": "2023-09-08",
        "close": 11.843414,
        "volume": 2653430
      },
      {
        "date": "2023-09-15",
        "close": 11.406287,
        "volume": 5053360
      },
      {
        "date": "2023-09-22",
        "close": 10.873539,
        "volume": 2894190
      },
      {
        "date": "2023-09-29",
        "close": 10.92818,
        "volume": 3897010
      },
      {
        "date": "2023-10-06",
        "close": 11.297008,
        "volume": 2292550
      },
      {
        "date": "2023-10-13",
        "close": 11.221875,
        "volume": 1736280
      },
      {
        "date": "2023-10-20",
        "close": 11.010141,
        "volume": 3040960
      },
      {
        "date": "2023-10-27",
        "close": 11.057952,
        "volume": 2104180
      },
      {
        "date": "2023-11-03",
        "close": 11.440438,
        "volume": 2936830
      },
      {
        "date": "2023-11-10",
        "close": 9.937815,
        "volume": 8473790
      },
      {
        "date": "2023-11-17",
        "close": 11.440438,
        "volume": 4812470
      },
      {
        "date": "2023-11-24",
        "close": 10.955501,
        "volume": 3334500
      },
      {
        "date": "2023-12-01",
        "close": 10.812069,
        "volume": 3203590
      },
      {
        "date": "2023-12-08",
        "close": 11.167234,
        "volume": 2630030
      },
      {
        "date": "2023-12-15",
        "close": 10.907689,
        "volume": 2110030
      },
      {
        "date": "2023-12-22",
        "close": 10.477393,
        "volume": 2275260
      },
      {
        "date": "2023-12-29",
        "close": 11.208215,
        "volume": 1143740
      },
      {
        "date": "2024-01-05",
        "close": 10.470563,
        "volume": 1433900
      },
      {
        "date": "2024-01-12",
        "close": 10.456903,
        "volume": 1344980
      },
      {
        "date": "2024-01-19",
        "close": 9.015749,
        "volume": 3231280
      },
      {
        "date": "2024-01-26",
        "close": 8.708393,
        "volume": 3958630
      },
      {
        "date": "2024-02-02",
        "close": 8.086853,
        "volume": 2596750
      },
      {
        "date": "2024-02-09",
        "close": 8.196135,
        "volume": 2202460
      },
      {
        "date": "2024-02-16",
        "close": 8.346398,
        "volume": 733330
      },
      {
        "date": "2024-02-23",
        "close": 8.421529,
        "volume": 1987570
      },
      {
        "date": "2024-03-01",
        "close": 8.708393,
        "volume": 2747290
      },
      {
        "date": "2024-03-08",
        "close": 8.298587,
        "volume": 1296750
      },
      {
        "date": "2024-03-15",
        "close": 8.127834,
        "volume": 1324310
      },
      {
        "date": "2024-03-22",
        "close": 8.339567,
        "volume": 2683460
      },
      {
        "date": "2024-03-29",
        "close": 8.5916,
        "volume": 2198690
      },
      {
        "date": "2024-04-05",
        "close": 8.28106,
        "volume": 1513070
      },
      {
        "date": "2024-04-12",
        "close": 8.018826,
        "volume": 1717820
      },
      {
        "date": "2024-04-19",
        "close": 7.101009,
        "volume": 2541240
      },
      {
        "date": "2024-04-26",
        "close": 7.446054,
        "volume": 1859910
      },
      {
        "date": "2024-05-03",
        "close": 7.276184,
        "volume": 3364140
      },
      {
        "date": "2024-05-10",
        "close": 7.462752,
        "volume": 1811290
      },
      {
        "date": "2024-05-17",
        "close": 7.524942,
        "volume": 973960
      },
      {
        "date": "2024-05-24",
        "close": 7.234724,
        "volume": 877630
      },
      {
        "date": "2024-05-31",
        "close": 7.089614,
        "volume": 910780
      },
      {
        "date": "2024-06-07",
        "close": 7.068884,
        "volume": 1353820
      },
      {
        "date": "2024-06-14",
        "close": 6.903046,
        "volume": 1403350
      },
      {
        "date": "2024-06-21",
        "close": 6.661197,
        "volume": 1317940
      },
      {
        "date": "2024-06-28",
        "close": 7.355122,
        "volume": 1911650
      },
      {
        "date": "2024-07-05",
        "close": 8.273637,
        "volume": 1428180
      },
      {
        "date": "2024-07-12",
        "close": 8.343752,
        "volume": 1344850
      },
      {
        "date": "2024-07-19",
        "close": 7.916048,
        "volume": 1043510
      },
      {
        "date": "2024-07-26",
        "close": 7.916048,
        "volume": 1574170
      },
      {
        "date": "2024-08-02",
        "close": 7.270984,
        "volume": 1076400
      },
      {
        "date": "2024-08-09",
        "close": 8.147429,
        "volume": 1900600
      },
      {
        "date": "2024-08-16",
        "close": 8.189498,
        "volume": 1641380
      },
      {
        "date": "2024-08-23",
        "close": 9.626866,
        "volume": 3085940
      },
      {
        "date": "2024-08-30",
        "close": 9.795143,
        "volume": 2628730
      },
      {
        "date": "2024-09-06",
        "close": 9.928363,
        "volume": 2991170
      },
      {
        "date": "2024-09-13",
        "close": 9.984455,
        "volume": 1689090
      },
      {
        "date": "2024-09-20",
        "close": 9.234219,
        "volume": 3548220
      },
      {
        "date": "2024-09-27",
        "close": 9.710049,
        "volume": 1533740
      },
      {
        "date": "2024-10-04",
        "close": 9.209022,
        "volume": 1370330
      },
      {
        "date": "2024-10-11",
        "close": 9.244305,
        "volume": 1388010
      },
      {
        "date": "2024-10-18",
        "close": 10.436891,
        "volume": 2806960
      },
      {
        "date": "2024-10-25",
        "close": 10.00643,
        "volume": 1305590
      },
      {
        "date": "2024-11-01",
        "close": 10.408664,
        "volume": 1370850
      },
      {
        "date": "2024-11-08",
        "close": 10.747387,
        "volume": 5340920
      },
      {
        "date": "2024-11-15",
        "close": 10.528629,
        "volume": 1471600
      },
      {
        "date": "2024-11-22",
        "close": 10.373381,
        "volume": 795860
      },
      {
        "date": "2024-11-29",
        "close": 9.448951,
        "volume": 2003950
      },
      {
        "date": "2024-12-06",
        "close": 9.646537,
        "volume": 1583010
      },
      {
        "date": "2024-12-13",
        "close": 9.639482,
        "volume": 2516800
      },
      {
        "date": "2024-12-20",
        "close": 9.914694,
        "volume": 1947660
      },
      {
        "date": "2024-12-27",
        "close": 8.947924,
        "volume": 1381510
      },
      {
        "date": "2025-01-03",
        "close": 9.103171,
        "volume": 807040
      },
      {
        "date": "2025-01-10",
        "close": 8.933809,
        "volume": 956280
      },
      {
        "date": "2025-01-17",
        "close": 8.369272,
        "volume": 1671670
      },
      {
        "date": "2025-01-24",
        "close": 8.80679,
        "volume": 2802150
      },
      {
        "date": "2025-01-31",
        "close": 9.152568,
        "volume": 1235390
      },
      {
        "date": "2025-02-07",
        "close": 8.503349,
        "volume": 858910
      },
      {
        "date": "2025-02-14",
        "close": 8.99732,
        "volume": 1070160
      },
      {
        "date": "2025-02-21",
        "close": 8.43984,
        "volume": 1089530
      },
      {
        "date": "2025-02-28",
        "close": 8.764448,
        "volume": 1833000
      },
      {
        "date": "2025-03-07",
        "close": 8.891469,
        "volume": 422890
      },
      {
        "date": "2025-03-14",
        "close": 8.249308,
        "volume": 1380730
      },
      {
        "date": "2025-03-21",
        "close": 9.314873,
        "volume": 2295670
      },
      {
        "date": "2025-03-28",
        "close": 9.497089,
        "volume": 1435200
      },
      {
        "date": "2025-04-04",
        "close": 9.640985,
        "volume": 3290040
      },
      {
        "date": "2025-04-11",
        "close": 9.245274,
        "volume": 2786680
      },
      {
        "date": "2025-04-18",
        "close": 9.108571,
        "volume": 1642420
      },
      {
        "date": "2025-04-25",
        "close": 9.202104,
        "volume": 1490840
      },
      {
        "date": "2025-05-02",
        "close": 9.590623,
        "volume": 2428400
      },
      {
        "date": "2025-05-09",
        "close": 9.245274,
        "volume": 3790280
      },
      {
        "date": "2025-05-16",
        "close": 10.108645,
        "volume": 2209870
      },
      {
        "date": "2025-05-23",
        "close": 10.310098,
        "volume": 2130960
      },
      {
        "date": "2025-05-30",
        "close": 10.07267,
        "volume": 2035410
      },
      {
        "date": "2025-06-06",
        "close": 10.000723,
        "volume": 1894750
      },
      {
        "date": "2025-06-13",
        "close": 9.856827,
        "volume": 1374490
      },
      {
        "date": "2025-06-20",
        "close": 9.835242,
        "volume": 1143350
      },
      {
        "date": "2025-06-27",
        "close": 9.662568,
        "volume": 1509300
      },
      {
        "date": "2025-07-04",
        "close": 9.238077,
        "volume": 4357860
      },
      {
        "date": "2025-07-11",
        "close": 9.360389,
        "volume": 2136030
      },
      {
        "date": "2025-07-18",
        "close": 8.763224,
        "volume": 1955330
      },
      {
        "date": "2025-07-25",
        "close": 8.806392,
        "volume": 1804270
      },
      {
        "date": "2025-08-01",
        "close": 8.849561,
        "volume": 1448850
      },
      {
        "date": "2025-08-08",
        "close": 8.921508,
        "volume": 2363010
      },
      {
        "date": "2025-08-15",
        "close": 8.720055,
        "volume": 1586650
      },
      {
        "date": "2025-08-22",
        "close": 9.072599,
        "volume": 1675830
      },
      {
        "date": "2025-08-29",
        "close": 9.302831,
        "volume": 1257230
      },
      {
        "date": "2025-09-05",
        "close": 9.93597,
        "volume": 2015130
      },
      {
        "date": "2025-09-12",
        "close": 10.108645,
        "volume": 1175590
      },
      {
        "date": "2025-09-19",
        "close": 10.223761,
        "volume": 1051180
      },
      {
        "date": "2025-09-26",
        "close": 9.888384,
        "volume": 933660
      },
      {
        "date": "2025-10-03",
        "close": 9.801453,
        "volume": 1154920
      },
      {
        "date": "2025-10-10",
        "close": 9.243647,
        "volume": 1006200
      },
      {
        "date": "2025-10-17",
        "close": 9.142228,
        "volume": 1142960
      },
      {
        "date": "2025-10-24",
        "close": 9.200181,
        "volume": 887900
      },
      {
        "date": "2025-10-31",
        "close": 9.692789,
        "volume": 1097330
      },
      {
        "date": "2025-11-07",
        "close": 9.033564,
        "volume": 2480010
      },
      {
        "date": "2025-11-14",
        "close": 8.910412,
        "volume": 1652560
      },
      {
        "date": "2025-11-21",
        "close": 8.895923,
        "volume": 1005420
      },
      {
        "date": "2025-11-28",
        "close": 9.518928,
        "volume": 1873300
      },
      {
        "date": "2025-12-05",
        "close": 9.299567,
        "volume": 2666820
      },
      {
        "date": "2025-12-12",
        "close": 9.825544,
        "volume": 2228850
      },
      {
        "date": "2025-12-19",
        "close": 10.298928,
        "volume": 2999490
      },
      {
        "date": "2025-12-26",
        "close": 9.932473,
        "volume": 915850
      },
      {
        "date": "2026-01-02",
        "close": 13.80545,
        "volume": 1137590
      },
      {
        "date": "2026-01-09",
        "close": 10.331757,
        "volume": 2910020
      },
      {
        "date": "2026-01-16",
        "close": 8.852956,
        "volume": 5657300
      },
      {
        "date": "2026-01-23",
        "close": 9.478221,
        "volume": 3003800
      },
      {
        "date": "2026-01-30",
        "close": 10.093561,
        "volume": 4027900
      },
      {
        "date": "2026-02-06",
        "close": 9.756116,
        "volume": 3967400
      },
      {
        "date": "2026-02-13",
        "close": 10.351607,
        "volume": 3546300
      },
      {
        "date": "2026-02-20",
        "close": 11.36394,
        "volume": 1513900
      },
      {
        "date": "2026-02-27",
        "close": 10.818073,
        "volume": 2575300
      },
      {
        "date": "2026-03-06",
        "close": 10.351607,
        "volume": 1998500
      },
      {
        "date": "2026-03-13",
        "close": 9.865289,
        "volume": 1404800
      },
      {
        "date": "2026-03-20",
        "close": 9.547694,
        "volume": 2263000
      },
      {
        "date": "2026-03-27",
        "close": 9.87,
        "volume": 1292000
      },
      {
        "date": "2026-04-03",
        "close": 10.59,
        "volume": 1467800
      },
      {
        "date": "2026-04-10",
        "close": 11.34,
        "volume": 2181100
      },
      {
        "date": "2026-04-17",
        "close": 11.45,
        "volume": 1167600
      },
      {
        "date": "2026-04-24",
        "close": 10.778536,
        "volume": 705300
      },
      {
        "date": "2026-05-01",
        "close": 9.954762,
        "volume": 795800
      },
      {
        "date": "2026-05-08",
        "close": 10.361686,
        "volume": 1244400
      },
      {
        "date": "2026-05-15",
        "close": 10.044086,
        "volume": 817400
      },
      {
        "date": "2026-05-22",
        "close": 11.06636,
        "volume": 1193100
      },
      {
        "date": "2026-05-29",
        "close": 11.304561,
        "volume": 1269300
      },
      {
        "date": "2026-06-05",
        "close": 9.915062,
        "volume": 301700
      },
      {
        "date": "2026-06-12",
        "close": 9.845587,
        "volume": 264800
      },
      {
        "date": "2026-06-19",
        "close": 9.696712,
        "volume": 187400
      },
      {
        "date": "2026-06-26",
        "close": 10.22,
        "volume": 133600
      },
      {
        "date": "2026-07-03",
        "close": 10.12,
        "volume": 100300
      },
      {
        "date": "2026-07-10",
        "close": 10.55,
        "volume": 852500
      },
      {
        "date": "2026-07-17",
        "close": 9.11,
        "volume": 1223600
      },
      {
        "date": "2026-07-24",
        "close": 8.81,
        "volume": 1479800
      },
      {
        "date": "2026-07-31",
        "close": 8.6,
        "volume": 1836500
      },
      {
        "date": "2026-08-07",
        "close": 8.73,
        "volume": 962000
      }
    ],
    "sharemaestro_context": {
      "trend": 10.094547,
      "fair_value": 9.540515,
      "market_activity": -24.768669,
      "market_dynamics": -0.981187,
      "relative_strength": -15.463444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.01479,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.004973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.000896,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.034285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.107949,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.083875,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.214128,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.121971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.009849
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.025377
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.013538
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.037618
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.054566
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.021525
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.022022
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.137965
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.015116
      }
    ]
  }
}