{
  "ticker": {
    "uuid": "57cfb202-d70f-498b-b244-3d1a181e8e95",
    "symbol": "UMI-B",
    "name": "CI U.S. MidCap Dividend Index ETF NonHedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.933029,
    "boundary_margin": 0.180709,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.100103,
    "volatility_stability": 0.8038,
    "risk_context": 0.999,
    "current_regime": {
      "move": 0.075676,
      "interruption": -0.029156,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.522976,
        "direction_boundary": 29.237898,
        "core_momentum": 0.112357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193813
      },
      {
        "date": "2023-08-25",
        "close": 32.522976,
        "direction_boundary": 29.237898,
        "core_momentum": 0.112357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193813
      },
      {
        "date": "2023-09-01",
        "close": 32.428627,
        "direction_boundary": 29.237898,
        "core_momentum": 0.10913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193423
      },
      {
        "date": "2023-09-08",
        "close": 32.428627,
        "direction_boundary": 29.237898,
        "core_momentum": 0.10913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193423
      },
      {
        "date": "2023-09-15",
        "close": 32.428627,
        "direction_boundary": 29.237898,
        "core_momentum": 0.10913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148167
      },
      {
        "date": "2023-09-22",
        "close": 32.593918,
        "direction_boundary": 29.68432,
        "core_momentum": 0.098018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147346
      },
      {
        "date": "2023-09-29",
        "close": 32.593918,
        "direction_boundary": 29.68432,
        "core_momentum": 0.098018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147346
      },
      {
        "date": "2023-10-06",
        "close": 32.593918,
        "direction_boundary": 29.68432,
        "core_momentum": 0.098018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146073
      },
      {
        "date": "2023-10-13",
        "close": 32.593918,
        "direction_boundary": 29.68432,
        "core_momentum": 0.098018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146073
      },
      {
        "date": "2023-10-20",
        "close": 32.593918,
        "direction_boundary": 29.68432,
        "core_momentum": 0.098018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146073
      },
      {
        "date": "2023-10-27",
        "close": 32.593918,
        "direction_boundary": 29.68432,
        "core_momentum": 0.098018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145982
      },
      {
        "date": "2023-11-03",
        "close": 32.593918,
        "direction_boundary": 31.203266,
        "core_momentum": 0.044568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143272
      },
      {
        "date": "2023-11-10",
        "close": 32.593918,
        "direction_boundary": 31.203266,
        "core_momentum": 0.044568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143272
      },
      {
        "date": "2023-11-17",
        "close": 32.593918,
        "direction_boundary": 31.203266,
        "core_momentum": 0.044568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143272
      },
      {
        "date": "2023-11-24",
        "close": 32.593918,
        "direction_boundary": 31.203266,
        "core_momentum": 0.044568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143272
      },
      {
        "date": "2023-12-01",
        "close": 32.925831,
        "direction_boundary": 31.203266,
        "core_momentum": 0.055205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139744
      },
      {
        "date": "2023-12-08",
        "close": 32.925831,
        "direction_boundary": 31.203266,
        "core_momentum": 0.055205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139744
      },
      {
        "date": "2023-12-15",
        "close": 32.925831,
        "direction_boundary": 31.203266,
        "core_momentum": 0.055205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139744
      },
      {
        "date": "2023-12-22",
        "close": 33.998726,
        "direction_boundary": 31.408367,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1448
      },
      {
        "date": "2023-12-29",
        "close": 33.998726,
        "direction_boundary": 31.408367,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1448
      },
      {
        "date": "2024-01-05",
        "close": 34.208527,
        "direction_boundary": 31.408367,
        "core_momentum": 0.089153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144577
      },
      {
        "date": "2024-01-12",
        "close": 34.208527,
        "direction_boundary": 31.949091,
        "core_momentum": 0.07072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144577
      },
      {
        "date": "2024-01-19",
        "close": 34.208527,
        "direction_boundary": 32.079605,
        "core_momentum": 0.066364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144577
      },
      {
        "date": "2024-01-26",
        "close": 34.208527,
        "direction_boundary": 32.079605,
        "core_momentum": 0.066364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144577
      },
      {
        "date": "2024-02-02",
        "close": 33.970112,
        "direction_boundary": 32.079605,
        "core_momentum": 0.058932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048559
      },
      {
        "date": "2024-02-09",
        "close": 33.79845,
        "direction_boundary": 32.079605,
        "core_momentum": 0.053581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04941
      },
      {
        "date": "2024-02-16",
        "close": 33.79845,
        "direction_boundary": 32.079605,
        "core_momentum": 0.053581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04941
      },
      {
        "date": "2024-02-23",
        "close": 34.752125,
        "direction_boundary": 32.079605,
        "core_momentum": 0.083309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061365
      },
      {
        "date": "2024-03-01",
        "close": 34.752125,
        "direction_boundary": 32.38726,
        "core_momentum": 0.073018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060979
      },
      {
        "date": "2024-03-08",
        "close": 34.752125,
        "direction_boundary": 32.38726,
        "core_momentum": 0.073018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060979
      },
      {
        "date": "2024-03-15",
        "close": 34.752125,
        "direction_boundary": 29.711628,
        "core_momentum": 0.169647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060979
      },
      {
        "date": "2024-03-22",
        "close": 36.855919,
        "direction_boundary": 29.48951,
        "core_momentum": 0.249798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098907
      },
      {
        "date": "2024-03-29",
        "close": 36.855919,
        "direction_boundary": 29.48951,
        "core_momentum": 0.249798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098907
      },
      {
        "date": "2024-04-05",
        "close": 36.970764,
        "direction_boundary": 30.013771,
        "core_momentum": 0.231793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098703
      },
      {
        "date": "2024-04-12",
        "close": 36.970764,
        "direction_boundary": 30.013771,
        "core_momentum": 0.231793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098703
      },
      {
        "date": "2024-04-19",
        "close": 35.831882,
        "direction_boundary": 30.013771,
        "core_momentum": 0.193848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110597
      },
      {
        "date": "2024-04-26",
        "close": 36.195553,
        "direction_boundary": 30.247814,
        "core_momentum": 0.196634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110818
      },
      {
        "date": "2024-05-03",
        "close": 36.243408,
        "direction_boundary": 29.742277,
        "core_momentum": 0.218582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110737
      },
      {
        "date": "2024-05-10",
        "close": 37.449287,
        "direction_boundary": 29.742277,
        "core_momentum": 0.259126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117424
      },
      {
        "date": "2024-05-17",
        "close": 37.449287,
        "direction_boundary": 29.742277,
        "core_momentum": 0.259126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117424
      },
      {
        "date": "2024-05-24",
        "close": 37.14304,
        "direction_boundary": 29.742277,
        "core_momentum": 0.24883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118716
      },
      {
        "date": "2024-05-31",
        "close": 36.942059,
        "direction_boundary": 29.180573,
        "core_momentum": 0.265981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119336
      },
      {
        "date": "2024-06-07",
        "close": 36.597519,
        "direction_boundary": 29.180573,
        "core_momentum": 0.254174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12073
      },
      {
        "date": "2024-06-14",
        "close": 36.779362,
        "direction_boundary": 29.180573,
        "core_momentum": 0.260406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120592
      },
      {
        "date": "2024-06-21",
        "close": 36.492245,
        "direction_boundary": 29.409374,
        "core_momentum": 0.240837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114743
      },
      {
        "date": "2024-06-28",
        "close": 36.34919,
        "direction_boundary": 29.409374,
        "core_momentum": 0.235973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115058
      },
      {
        "date": "2024-07-05",
        "close": 36.34919,
        "direction_boundary": 29.409374,
        "core_momentum": 0.235973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114991
      },
      {
        "date": "2024-07-12",
        "close": 36.993305,
        "direction_boundary": 29.409374,
        "core_momentum": 0.257875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116843
      },
      {
        "date": "2024-07-19",
        "close": 37.80085,
        "direction_boundary": 29.409374,
        "core_momentum": 0.285333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119537
      },
      {
        "date": "2024-07-26",
        "close": 38.618008,
        "direction_boundary": 29.409374,
        "core_momentum": 0.313119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12182
      },
      {
        "date": "2024-08-02",
        "close": 39.396717,
        "direction_boundary": 32.522976,
        "core_momentum": 0.21135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122396
      },
      {
        "date": "2024-08-09",
        "close": 36.868324,
        "direction_boundary": 32.522976,
        "core_momentum": 0.133609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157597
      },
      {
        "date": "2024-08-16",
        "close": 36.868324,
        "direction_boundary": 32.522976,
        "core_momentum": 0.133609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157597
      },
      {
        "date": "2024-08-23",
        "close": 38.089256,
        "direction_boundary": 32.522976,
        "core_momentum": 0.171149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159203
      },
      {
        "date": "2024-08-30",
        "close": 38.550713,
        "direction_boundary": 32.428627,
        "core_momentum": 0.188786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159545
      },
      {
        "date": "2024-09-06",
        "close": 37.964283,
        "direction_boundary": 32.428627,
        "core_momentum": 0.170703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161713
      },
      {
        "date": "2024-09-13",
        "close": 37.964283,
        "direction_boundary": 32.428627,
        "core_momentum": 0.170703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161713
      },
      {
        "date": "2024-09-20",
        "close": 38.762215,
        "direction_boundary": 32.593918,
        "core_momentum": 0.189247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143223
      },
      {
        "date": "2024-09-27",
        "close": 38.904922,
        "direction_boundary": 32.593918,
        "core_momentum": 0.193625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143214
      },
      {
        "date": "2024-10-04",
        "close": 38.904922,
        "direction_boundary": 32.593918,
        "core_momentum": 0.193625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143235
      },
      {
        "date": "2024-10-11",
        "close": 39.927727,
        "direction_boundary": 32.593918,
        "core_momentum": 0.225005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146995
      },
      {
        "date": "2024-10-18",
        "close": 41.712791,
        "direction_boundary": 32.593918,
        "core_momentum": 0.279772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148843
      },
      {
        "date": "2024-10-25",
        "close": 40.622448,
        "direction_boundary": 32.593918,
        "core_momentum": 0.24632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155261
      },
      {
        "date": "2024-11-01",
        "close": 40.497013,
        "direction_boundary": 32.593918,
        "core_momentum": 0.242471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155558
      },
      {
        "date": "2024-11-08",
        "close": 42.475071,
        "direction_boundary": 32.593918,
        "core_momentum": 0.303159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162271
      },
      {
        "date": "2024-11-15",
        "close": 42.735596,
        "direction_boundary": 32.593918,
        "core_momentum": 0.311152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162127
      },
      {
        "date": "2024-11-22",
        "close": 44.05751,
        "direction_boundary": 32.593918,
        "core_momentum": 0.35171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164638
      },
      {
        "date": "2024-11-29",
        "close": 44.675045,
        "direction_boundary": 32.925831,
        "core_momentum": 0.356839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164004
      },
      {
        "date": "2024-12-06",
        "close": 43.922424,
        "direction_boundary": 32.925831,
        "core_momentum": 0.333981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165884
      },
      {
        "date": "2024-12-13",
        "close": 43.642601,
        "direction_boundary": 32.925831,
        "core_momentum": 0.325482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166909
      },
      {
        "date": "2024-12-20",
        "close": 43.449623,
        "direction_boundary": 33.998726,
        "core_momentum": 0.277978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166387
      },
      {
        "date": "2024-12-27",
        "close": 42.073689,
        "direction_boundary": 33.998726,
        "core_momentum": 0.237508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174418
      },
      {
        "date": "2025-01-03",
        "close": 42.461819,
        "direction_boundary": 34.208527,
        "core_momentum": 0.241264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174291
      },
      {
        "date": "2025-01-10",
        "close": 42.423008,
        "direction_boundary": 34.208527,
        "core_momentum": 0.24013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173717
      },
      {
        "date": "2025-01-17",
        "close": 43.519485,
        "direction_boundary": 34.208527,
        "core_momentum": 0.272182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174538
      },
      {
        "date": "2025-01-24",
        "close": 43.335121,
        "direction_boundary": 34.208527,
        "core_momentum": 0.266793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173464
      },
      {
        "date": "2025-01-31",
        "close": 43.335121,
        "direction_boundary": 33.970112,
        "core_momentum": 0.275684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172093
      },
      {
        "date": "2025-02-07",
        "close": 42.849953,
        "direction_boundary": 33.79845,
        "core_momentum": 0.267808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141526
      },
      {
        "date": "2025-02-14",
        "close": 42.219234,
        "direction_boundary": 33.79845,
        "core_momentum": 0.249147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144206
      },
      {
        "date": "2025-02-21",
        "close": 41.94754,
        "direction_boundary": 34.752125,
        "core_momentum": 0.20705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139473
      },
      {
        "date": "2025-02-28",
        "close": 42.752922,
        "direction_boundary": 34.752125,
        "core_momentum": 0.230225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140636
      },
      {
        "date": "2025-03-07",
        "close": 40.88018,
        "direction_boundary": 34.752125,
        "core_momentum": 0.176336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154025
      },
      {
        "date": "2025-03-14",
        "close": 40.472641,
        "direction_boundary": 34.752125,
        "core_momentum": 0.164609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155018
      },
      {
        "date": "2025-03-21",
        "close": 41.064537,
        "direction_boundary": 36.855919,
        "core_momentum": 0.114191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153772
      },
      {
        "date": "2025-03-28",
        "close": 41.193512,
        "direction_boundary": 36.855919,
        "core_momentum": 0.117691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153763
      },
      {
        "date": "2025-04-04",
        "close": 41.407803,
        "direction_boundary": 36.970764,
        "core_momentum": 0.120015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153783
      },
      {
        "date": "2025-04-11",
        "close": 36.537437,
        "direction_boundary": 36.970764,
        "core_momentum": -0.011721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230894
      },
      {
        "date": "2025-04-18",
        "close": 36.89785,
        "direction_boundary": 35.831882,
        "core_momentum": 0.029749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221646
      },
      {
        "date": "2025-04-25",
        "close": 36.89785,
        "direction_boundary": 36.195553,
        "core_momentum": 0.019403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219476
      },
      {
        "date": "2025-05-02",
        "close": 38.514812,
        "direction_boundary": 36.243408,
        "core_momentum": 0.062671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228796
      },
      {
        "date": "2025-05-09",
        "close": 38.514812,
        "direction_boundary": 37.449287,
        "core_momentum": 0.028452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217384
      },
      {
        "date": "2025-05-16",
        "close": 40.657768,
        "direction_boundary": 37.449287,
        "core_momentum": 0.085675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231496
      },
      {
        "date": "2025-05-23",
        "close": 39.089512,
        "direction_boundary": 37.14304,
        "core_momentum": 0.052405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232205
      },
      {
        "date": "2025-05-30",
        "close": 39.196659,
        "direction_boundary": 36.942059,
        "core_momentum": 0.061031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230935
      },
      {
        "date": "2025-06-06",
        "close": 38.680401,
        "direction_boundary": 36.597519,
        "core_momentum": 0.056913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230607
      },
      {
        "date": "2025-06-13",
        "close": 39.108994,
        "direction_boundary": 36.779362,
        "core_momentum": 0.063341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231641
      },
      {
        "date": "2025-06-20",
        "close": 39.147953,
        "direction_boundary": 36.492245,
        "core_momentum": 0.072775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231754
      },
      {
        "date": "2025-06-27",
        "close": 39.785923,
        "direction_boundary": 36.34919,
        "core_momentum": 0.094548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229689
      },
      {
        "date": "2025-07-04",
        "close": 40.501637,
        "direction_boundary": 36.34919,
        "core_momentum": 0.114238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230852
      },
      {
        "date": "2025-07-11",
        "close": 40.501637,
        "direction_boundary": 36.993305,
        "core_momentum": 0.094837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230863
      },
      {
        "date": "2025-07-18",
        "close": 40.207504,
        "direction_boundary": 37.80085,
        "core_momentum": 0.063667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227563
      },
      {
        "date": "2025-07-25",
        "close": 40.707531,
        "direction_boundary": 38.618008,
        "core_momentum": 0.054107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22855
      },
      {
        "date": "2025-08-01",
        "close": 40.933029,
        "direction_boundary": 39.396717,
        "core_momentum": 0.038996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228795
      },
      {
        "date": "2025-08-08",
        "close": 40.933029,
        "direction_boundary": 36.868324,
        "core_momentum": 0.110249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228435
      },
      {
        "date": "2025-08-15",
        "close": 41.217354,
        "direction_boundary": 36.868324,
        "core_momentum": 0.117961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227937
      },
      {
        "date": "2025-08-22",
        "close": 41.746788,
        "direction_boundary": 38.089256,
        "core_momentum": 0.096025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228562
      },
      {
        "date": "2025-08-29",
        "close": 41.746788,
        "direction_boundary": 38.550713,
        "core_momentum": 0.082906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226882
      },
      {
        "date": "2025-09-05",
        "close": 42.531132,
        "direction_boundary": 37.964283,
        "core_momentum": 0.120293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219268
      },
      {
        "date": "2025-09-12",
        "close": 42.295826,
        "direction_boundary": 37.964283,
        "core_momentum": 0.114095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218885
      },
      {
        "date": "2025-09-19",
        "close": 41.874245,
        "direction_boundary": 38.762215,
        "core_momentum": 0.080285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218654
      },
      {
        "date": "2025-09-26",
        "close": 42.267227,
        "direction_boundary": 38.904922,
        "core_momentum": 0.086424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218959
      },
      {
        "date": "2025-10-03",
        "close": 42.267227,
        "direction_boundary": 38.904922,
        "core_momentum": 0.086424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218878
      },
      {
        "date": "2025-10-10",
        "close": 42.267227,
        "direction_boundary": 39.927727,
        "core_momentum": 0.058593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12244
      },
      {
        "date": "2025-10-17",
        "close": 42.207851,
        "direction_boundary": 41.712791,
        "core_momentum": 0.011868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122657
      },
      {
        "date": "2025-10-24",
        "close": 42.207851,
        "direction_boundary": 40.622448,
        "core_momentum": 0.039028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122657
      },
      {
        "date": "2025-10-31",
        "close": 42.207851,
        "direction_boundary": 40.497013,
        "core_momentum": 0.042246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110052
      },
      {
        "date": "2025-11-07",
        "close": 41.416142,
        "direction_boundary": 42.475071,
        "core_momentum": -0.024931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114314
      },
      {
        "date": "2025-11-14",
        "close": 41.762516,
        "direction_boundary": 42.735596,
        "core_momentum": -0.02277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08771
      },
      {
        "date": "2025-11-21",
        "close": 41.762516,
        "direction_boundary": 44.05751,
        "core_momentum": -0.052091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065705
      },
      {
        "date": "2025-11-28",
        "close": 41.762516,
        "direction_boundary": 44.675045,
        "core_momentum": -0.065194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065799
      },
      {
        "date": "2025-12-05",
        "close": 41.762516,
        "direction_boundary": 43.922424,
        "core_momentum": -0.049176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061927
      },
      {
        "date": "2025-12-12",
        "close": 41.762516,
        "direction_boundary": 43.642601,
        "core_momentum": -0.043079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060933
      },
      {
        "date": "2025-12-19",
        "close": 41.762516,
        "direction_boundary": 43.449623,
        "core_momentum": -0.038829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060998
      },
      {
        "date": "2025-12-26",
        "close": 41.944527,
        "direction_boundary": 42.073689,
        "core_momentum": -0.00307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057817
      },
      {
        "date": "2026-01-02",
        "close": 41.944527,
        "direction_boundary": 42.461819,
        "core_momentum": -0.012183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053174
      },
      {
        "date": "2026-01-09",
        "close": 41.944527,
        "direction_boundary": 42.423008,
        "core_momentum": -0.011279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053174
      },
      {
        "date": "2026-01-16",
        "close": 41.944527,
        "direction_boundary": 43.519485,
        "core_momentum": -0.03619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051748
      },
      {
        "date": "2026-01-23",
        "close": 43.99448,
        "direction_boundary": 43.335121,
        "core_momentum": 0.015215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081239
      },
      {
        "date": "2026-01-30",
        "close": 42.571453,
        "direction_boundary": 43.335121,
        "core_momentum": -0.017622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095112
      },
      {
        "date": "2026-02-06",
        "close": 42.571453,
        "direction_boundary": 42.849953,
        "core_momentum": -0.006499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095112
      },
      {
        "date": "2026-02-13",
        "close": 44.929901,
        "direction_boundary": 42.219234,
        "core_momentum": 0.064205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119631
      },
      {
        "date": "2026-02-20",
        "close": 44.929901,
        "direction_boundary": 41.94754,
        "core_momentum": 0.071097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118922
      },
      {
        "date": "2026-02-27",
        "close": 44.929901,
        "direction_boundary": 42.752922,
        "core_momentum": 0.05092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118922
      },
      {
        "date": "2026-03-06",
        "close": 44.929901,
        "direction_boundary": 40.88018,
        "core_momentum": 0.099063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116762
      },
      {
        "date": "2026-03-13",
        "close": 44.929901,
        "direction_boundary": 40.472641,
        "core_momentum": 0.11013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116287
      },
      {
        "date": "2026-03-20",
        "close": 44.929901,
        "direction_boundary": 41.064537,
        "core_momentum": 0.094129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114983
      },
      {
        "date": "2026-03-27",
        "close": 45.150002,
        "direction_boundary": 41.193512,
        "core_momentum": 0.096046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114634
      },
      {
        "date": "2026-04-03",
        "close": 45.150002,
        "direction_boundary": 41.407803,
        "core_momentum": 0.090374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114634
      },
      {
        "date": "2026-04-10",
        "close": 45.150002,
        "direction_boundary": 36.537437,
        "core_momentum": 0.235719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114634
      },
      {
        "date": "2026-04-17",
        "close": 45.150002,
        "direction_boundary": 36.89785,
        "core_momentum": 0.223649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114554
      },
      {
        "date": "2026-04-24",
        "close": 44.928204,
        "direction_boundary": 36.89785,
        "core_momentum": 0.217637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11498
      },
      {
        "date": "2026-05-01",
        "close": 44.002769,
        "direction_boundary": 38.514812,
        "core_momentum": 0.14249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119388
      },
      {
        "date": "2026-05-08",
        "close": 44.002769,
        "direction_boundary": 38.514812,
        "core_momentum": 0.14249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115704
      },
      {
        "date": "2026-05-15",
        "close": 43.833603,
        "direction_boundary": 40.657768,
        "core_momentum": 0.078111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115674
      },
      {
        "date": "2026-05-22",
        "close": 43.833603,
        "direction_boundary": 39.089512,
        "core_momentum": 0.121365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115674
      },
      {
        "date": "2026-05-29",
        "close": 44.669479,
        "direction_boundary": 39.196659,
        "core_momentum": 0.139625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118009
      },
      {
        "date": "2026-06-05",
        "close": 44.868496,
        "direction_boundary": 38.680401,
        "core_momentum": 0.15998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117975
      },
      {
        "date": "2026-06-12",
        "close": 44.868496,
        "direction_boundary": 39.108994,
        "core_momentum": 0.147268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117975
      },
      {
        "date": "2026-06-19",
        "close": 46.042698,
        "direction_boundary": 39.147953,
        "core_momentum": 0.17612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122132
      },
      {
        "date": "2026-06-26",
        "close": 47.0,
        "direction_boundary": 39.785923,
        "core_momentum": 0.181322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124344
      },
      {
        "date": "2026-07-03",
        "close": 47.330002,
        "direction_boundary": 40.501637,
        "core_momentum": 0.168595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12423
      },
      {
        "date": "2026-07-10",
        "close": 47.330002,
        "direction_boundary": 40.501637,
        "core_momentum": 0.168595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12423
      },
      {
        "date": "2026-07-17",
        "close": 47.689999,
        "direction_boundary": 40.207504,
        "core_momentum": 0.186097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124108
      },
      {
        "date": "2026-07-24",
        "close": 47.209999,
        "direction_boundary": 40.707531,
        "core_momentum": 0.159736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109264
      },
      {
        "date": "2026-07-31",
        "close": 47.209999,
        "direction_boundary": 40.933029,
        "core_momentum": 0.153347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096625
      },
      {
        "date": "2026-08-07",
        "close": 48.330002,
        "direction_boundary": 40.933029,
        "core_momentum": 0.180709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.522976,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 32.522976,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 32.428627,
        "volume": 6100
      },
      {
        "date": "2023-09-08",
        "close": 32.428627,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 32.428627,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 32.593918,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 32.593918,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 32.593918,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 32.593918,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 32.593918,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 32.593918,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 32.593918,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 32.593918,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 32.593918,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 32.593918,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 32.925831,
        "volume": 300
      },
      {
        "date": "2023-12-08",
        "close": 32.925831,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 32.925831,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 33.998726,
        "volume": 569
      },
      {
        "date": "2023-12-29",
        "close": 33.998726,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 34.208527,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 34.208527,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 34.208527,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 34.208527,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 33.970112,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 33.79845,
        "volume": 400
      },
      {
        "date": "2024-02-16",
        "close": 33.79845,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 34.752125,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 34.752125,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 34.752125,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 34.752125,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 36.855919,
        "volume": 28700
      },
      {
        "date": "2024-03-29",
        "close": 36.855919,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 36.970764,
        "volume": 3184
      },
      {
        "date": "2024-04-12",
        "close": 36.970764,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 35.831882,
        "volume": 6010
      },
      {
        "date": "2024-04-26",
        "close": 36.195553,
        "volume": 1840
      },
      {
        "date": "2024-05-03",
        "close": 36.243408,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 37.449287,
        "volume": 500
      },
      {
        "date": "2024-05-17",
        "close": 37.449287,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 37.14304,
        "volume": 600
      },
      {
        "date": "2024-05-31",
        "close": 36.942059,
        "volume": 191
      },
      {
        "date": "2024-06-07",
        "close": 36.597519,
        "volume": 5796
      },
      {
        "date": "2024-06-14",
        "close": 36.779362,
        "volume": 800
      },
      {
        "date": "2024-06-21",
        "close": 36.492245,
        "volume": 1200
      },
      {
        "date": "2024-06-28",
        "close": 36.34919,
        "volume": 1400
      },
      {
        "date": "2024-07-05",
        "close": 36.34919,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 36.993305,
        "volume": 700
      },
      {
        "date": "2024-07-19",
        "close": 37.80085,
        "volume": 200
      },
      {
        "date": "2024-07-26",
        "close": 38.618008,
        "volume": 600
      },
      {
        "date": "2024-08-02",
        "close": 39.396717,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 36.868324,
        "volume": 2481
      },
      {
        "date": "2024-08-16",
        "close": 36.868324,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 38.089256,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 38.550713,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 37.964283,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 37.964283,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 38.762215,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 38.904922,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 38.904922,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 39.927727,
        "volume": 1400
      },
      {
        "date": "2024-10-18",
        "close": 41.712791,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 40.622448,
        "volume": 3200
      },
      {
        "date": "2024-11-01",
        "close": 40.497013,
        "volume": 14300
      },
      {
        "date": "2024-11-08",
        "close": 42.475071,
        "volume": 200
      },
      {
        "date": "2024-11-15",
        "close": 42.735596,
        "volume": 702
      },
      {
        "date": "2024-11-22",
        "close": 44.05751,
        "volume": 1700
      },
      {
        "date": "2024-11-29",
        "close": 44.675045,
        "volume": 12400
      },
      {
        "date": "2024-12-06",
        "close": 43.922424,
        "volume": 726
      },
      {
        "date": "2024-12-13",
        "close": 43.642601,
        "volume": 9670
      },
      {
        "date": "2024-12-20",
        "close": 43.449623,
        "volume": 277
      },
      {
        "date": "2024-12-27",
        "close": 42.073689,
        "volume": 400
      },
      {
        "date": "2025-01-03",
        "close": 42.461819,
        "volume": 480
      },
      {
        "date": "2025-01-10",
        "close": 42.423008,
        "volume": 560
      },
      {
        "date": "2025-01-17",
        "close": 43.519485,
        "volume": 424
      },
      {
        "date": "2025-01-24",
        "close": 43.335121,
        "volume": 1500
      },
      {
        "date": "2025-01-31",
        "close": 43.335121,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 42.849953,
        "volume": 500
      },
      {
        "date": "2025-02-14",
        "close": 42.219234,
        "volume": 400
      },
      {
        "date": "2025-02-21",
        "close": 41.94754,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 42.752922,
        "volume": 200
      },
      {
        "date": "2025-03-07",
        "close": 40.88018,
        "volume": 1935
      },
      {
        "date": "2025-03-14",
        "close": 40.472641,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 41.064537,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 41.193512,
        "volume": 9100
      },
      {
        "date": "2025-04-04",
        "close": 41.407803,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 36.537437,
        "volume": 3000
      },
      {
        "date": "2025-04-18",
        "close": 36.89785,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 36.89785,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 38.514812,
        "volume": 2400
      },
      {
        "date": "2025-05-09",
        "close": 38.514812,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 40.657768,
        "volume": 1700
      },
      {
        "date": "2025-05-23",
        "close": 39.089512,
        "volume": 3900
      },
      {
        "date": "2025-05-30",
        "close": 39.196659,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 38.680401,
        "volume": 1200
      },
      {
        "date": "2025-06-13",
        "close": 39.108994,
        "volume": 4165
      },
      {
        "date": "2025-06-20",
        "close": 39.147953,
        "volume": 3100
      },
      {
        "date": "2025-06-27",
        "close": 39.785923,
        "volume": 800
      },
      {
        "date": "2025-07-04",
        "close": 40.501637,
        "volume": 1500
      },
      {
        "date": "2025-07-11",
        "close": 40.501637,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 40.207504,
        "volume": 500
      },
      {
        "date": "2025-07-25",
        "close": 40.707531,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 40.933029,
        "volume": 110
      },
      {
        "date": "2025-08-08",
        "close": 40.933029,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 41.217354,
        "volume": 2300
      },
      {
        "date": "2025-08-22",
        "close": 41.746788,
        "volume": 200
      },
      {
        "date": "2025-08-29",
        "close": 41.746788,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 42.531132,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 42.295826,
        "volume": 330
      },
      {
        "date": "2025-09-19",
        "close": 41.874245,
        "volume": 4600
      },
      {
        "date": "2025-09-26",
        "close": 42.267227,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 42.267227,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 42.267227,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 42.207851,
        "volume": 3200
      },
      {
        "date": "2025-10-24",
        "close": 42.207851,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 42.207851,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 41.416142,
        "volume": 100
      },
      {
        "date": "2025-11-14",
        "close": 41.762516,
        "volume": 100
      },
      {
        "date": "2025-11-21",
        "close": 41.762516,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 41.762516,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 41.762516,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 41.762516,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 41.762516,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 41.944527,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 41.944527,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 41.944527,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 41.944527,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 43.99448,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 42.571453,
        "volume": 200
      },
      {
        "date": "2026-02-06",
        "close": 42.571453,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 44.929901,
        "volume": 567
      },
      {
        "date": "2026-02-20",
        "close": 44.929901,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 44.929901,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 44.929901,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 44.929901,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 44.929901,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 45.150002,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 45.150002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 45.150002,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 45.150002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 44.928204,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 44.002769,
        "volume": 600
      },
      {
        "date": "2026-05-08",
        "close": 44.002769,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 43.833603,
        "volume": 1049
      },
      {
        "date": "2026-05-22",
        "close": 43.833603,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 44.669479,
        "volume": 145
      },
      {
        "date": "2026-06-05",
        "close": 44.868496,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 44.868496,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 46.042698,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 47.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 47.330002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 47.330002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 47.689999,
        "volume": 400
      },
      {
        "date": "2026-07-24",
        "close": 47.209999,
        "volume": 1000
      },
      {
        "date": "2026-07-31",
        "close": 47.209999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 48.330002,
        "volume": 1806
      }
    ],
    "sharemaestro_context": {
      "trend": 45.147048,
      "fair_value": 39.738202,
      "market_activity": 55.444614,
      "market_dynamics": 1.103039,
      "relative_strength": -1.871394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.005097,
        "directional_follow_through": 0.5532,
        "regime_survival": 0.9787,
        "conditional_difference": -0.001639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.028085,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": -0.008809,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.055319,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.013063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132907,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.018886
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.40798
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.143911
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.012758
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.075676
      }
    ]
  }
}