{
  "ticker": {
    "uuid": "57d0aa2f-8d08-4531-a360-064321864411",
    "symbol": "1611",
    "name": "Bitfire Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.59,
    "boundary_margin": -0.6122,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.590417,
    "volatility_stability": 0.5531,
    "risk_context": 0.1694,
    "current_regime": {
      "move": -0.053191,
      "interruption": 0.238889,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 61.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.22,
        "direction_boundary": 4.28,
        "core_momentum": -0.481308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567116
      },
      {
        "date": "2023-08-25",
        "close": 1.98,
        "direction_boundary": 4.17,
        "core_momentum": -0.52518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58314
      },
      {
        "date": "2023-09-01",
        "close": 2.13,
        "direction_boundary": 3.82,
        "core_momentum": -0.442408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594969
      },
      {
        "date": "2023-09-08",
        "close": 1.98,
        "direction_boundary": 3.62,
        "core_momentum": -0.453039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570232
      },
      {
        "date": "2023-09-15",
        "close": 1.85,
        "direction_boundary": 4.42,
        "core_momentum": -0.581448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574352
      },
      {
        "date": "2023-09-22",
        "close": 1.71,
        "direction_boundary": 4.02,
        "core_momentum": -0.574627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582343
      },
      {
        "date": "2023-09-29",
        "close": 1.79,
        "direction_boundary": 3.77,
        "core_momentum": -0.525199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583942
      },
      {
        "date": "2023-10-06",
        "close": 1.76,
        "direction_boundary": 3.85,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583913
      },
      {
        "date": "2023-10-13",
        "close": 1.84,
        "direction_boundary": 3.3,
        "core_momentum": -0.442424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54384
      },
      {
        "date": "2023-10-20",
        "close": 1.8,
        "direction_boundary": 3.49,
        "core_momentum": -0.484241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520806
      },
      {
        "date": "2023-10-27",
        "close": 1.75,
        "direction_boundary": 3.54,
        "core_momentum": -0.50565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495228
      },
      {
        "date": "2023-11-03",
        "close": 1.62,
        "direction_boundary": 4.11,
        "core_momentum": -0.605839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499492
      },
      {
        "date": "2023-11-10",
        "close": 1.59,
        "direction_boundary": 4.11,
        "core_momentum": -0.613139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498909
      },
      {
        "date": "2023-11-17",
        "close": 1.62,
        "direction_boundary": 3.55,
        "core_momentum": -0.543662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50146
      },
      {
        "date": "2023-11-24",
        "close": 1.7,
        "direction_boundary": 3.48,
        "core_momentum": -0.511494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5094
      },
      {
        "date": "2023-12-01",
        "close": 2.35,
        "direction_boundary": 3.4,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672114
      },
      {
        "date": "2023-12-08",
        "close": 2.3,
        "direction_boundary": 3.34,
        "core_momentum": -0.311377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67296
      },
      {
        "date": "2023-12-15",
        "close": 2.22,
        "direction_boundary": 2.57,
        "core_momentum": -0.136187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672733
      },
      {
        "date": "2023-12-22",
        "close": 2.11,
        "direction_boundary": 2.73,
        "core_momentum": -0.227106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676409
      },
      {
        "date": "2023-12-29",
        "close": 2.09,
        "direction_boundary": 2.66,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676559
      },
      {
        "date": "2024-01-05",
        "close": 1.98,
        "direction_boundary": 2.3,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664496
      },
      {
        "date": "2024-01-12",
        "close": 2.55,
        "direction_boundary": 2.91,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718814
      },
      {
        "date": "2024-01-19",
        "close": 2.32,
        "direction_boundary": 2.82,
        "core_momentum": -0.177305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697237
      },
      {
        "date": "2024-01-26",
        "close": 2.13,
        "direction_boundary": 2.81,
        "core_momentum": -0.241993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706915
      },
      {
        "date": "2024-02-02",
        "close": 2.11,
        "direction_boundary": 2.82,
        "core_momentum": -0.251773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70202
      },
      {
        "date": "2024-02-09",
        "close": 2.28,
        "direction_boundary": 2.65,
        "core_momentum": -0.139623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708321
      },
      {
        "date": "2024-02-16",
        "close": 3.11,
        "direction_boundary": 2.62,
        "core_momentum": 0.187023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824212
      },
      {
        "date": "2024-02-23",
        "close": 2.9,
        "direction_boundary": 2.71,
        "core_momentum": 0.070111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812687
      },
      {
        "date": "2024-03-01",
        "close": 3.22,
        "direction_boundary": 2.68,
        "core_momentum": 0.201493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818396
      },
      {
        "date": "2024-03-08",
        "close": 3.56,
        "direction_boundary": 2.32,
        "core_momentum": 0.534483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81604
      },
      {
        "date": "2024-03-15",
        "close": 3.35,
        "direction_boundary": 2.22,
        "core_momentum": 0.509009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814521
      },
      {
        "date": "2024-03-22",
        "close": 3.2,
        "direction_boundary": 2.16,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80757
      },
      {
        "date": "2024-03-29",
        "close": 3.38,
        "direction_boundary": 2.24,
        "core_momentum": 0.508929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808149
      },
      {
        "date": "2024-04-05",
        "close": 3.17,
        "direction_boundary": 2.24,
        "core_momentum": 0.415179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815604
      },
      {
        "date": "2024-04-12",
        "close": 3.14,
        "direction_boundary": 2.6,
        "core_momentum": 0.207692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816149
      },
      {
        "date": "2024-04-19",
        "close": 2.7,
        "direction_boundary": 2.3,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848554
      },
      {
        "date": "2024-04-26",
        "close": 2.68,
        "direction_boundary": 2.55,
        "core_momentum": 0.05098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846901
      },
      {
        "date": "2024-05-03",
        "close": 2.58,
        "direction_boundary": 2.61,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839959
      },
      {
        "date": "2024-05-10",
        "close": 2.75,
        "direction_boundary": 2.52,
        "core_momentum": 0.09127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840563
      },
      {
        "date": "2024-05-17",
        "close": 2.81,
        "direction_boundary": 2.48,
        "core_momentum": 0.133065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840556
      },
      {
        "date": "2024-05-24",
        "close": 2.79,
        "direction_boundary": 2.45,
        "core_momentum": 0.138776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840502
      },
      {
        "date": "2024-05-31",
        "close": 2.65,
        "direction_boundary": 2.18,
        "core_momentum": 0.215596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720997
      },
      {
        "date": "2024-06-07",
        "close": 2.59,
        "direction_boundary": 2.18,
        "core_momentum": 0.188073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721101
      },
      {
        "date": "2024-06-14",
        "close": 2.35,
        "direction_boundary": 2.1,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732958
      },
      {
        "date": "2024-06-21",
        "close": 2.26,
        "direction_boundary": 2.07,
        "core_momentum": 0.091787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731436
      },
      {
        "date": "2024-06-28",
        "close": 2.13,
        "direction_boundary": 2.07,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736323
      },
      {
        "date": "2024-07-05",
        "close": 2.11,
        "direction_boundary": 2.29,
        "core_momentum": -0.078603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732271
      },
      {
        "date": "2024-07-12",
        "close": 2.15,
        "direction_boundary": 2.7,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637952
      },
      {
        "date": "2024-07-19",
        "close": 1.84,
        "direction_boundary": 2.31,
        "core_momentum": -0.203463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66008
      },
      {
        "date": "2024-07-26",
        "close": 1.89,
        "direction_boundary": 2.34,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652361
      },
      {
        "date": "2024-08-02",
        "close": 1.87,
        "direction_boundary": 2.47,
        "core_momentum": -0.242915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652381
      },
      {
        "date": "2024-08-09",
        "close": 1.87,
        "direction_boundary": 2.35,
        "core_momentum": -0.204255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641631
      },
      {
        "date": "2024-08-16",
        "close": 1.91,
        "direction_boundary": 2.22,
        "core_momentum": -0.13964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452296
      },
      {
        "date": "2024-08-23",
        "close": 1.96,
        "direction_boundary": 1.98,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450121
      },
      {
        "date": "2024-08-30",
        "close": 1.83,
        "direction_boundary": 2.13,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421143
      },
      {
        "date": "2024-09-06",
        "close": 1.89,
        "direction_boundary": 1.98,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391168
      },
      {
        "date": "2024-09-13",
        "close": 1.9,
        "direction_boundary": 1.85,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389584
      },
      {
        "date": "2024-09-20",
        "close": 1.97,
        "direction_boundary": 1.71,
        "core_momentum": 0.152047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396021
      },
      {
        "date": "2024-09-27",
        "close": 2.1,
        "direction_boundary": 1.79,
        "core_momentum": 0.173184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399611
      },
      {
        "date": "2024-10-04",
        "close": 2.13,
        "direction_boundary": 1.76,
        "core_momentum": 0.210227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396391
      },
      {
        "date": "2024-10-11",
        "close": 1.92,
        "direction_boundary": 1.84,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414778
      },
      {
        "date": "2024-10-18",
        "close": 1.93,
        "direction_boundary": 1.8,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369395
      },
      {
        "date": "2024-10-25",
        "close": 1.93,
        "direction_boundary": 1.75,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369759
      },
      {
        "date": "2024-11-01",
        "close": 1.98,
        "direction_boundary": 1.62,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371536
      },
      {
        "date": "2024-11-08",
        "close": 1.96,
        "direction_boundary": 1.59,
        "core_momentum": 0.232704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355906
      },
      {
        "date": "2024-11-15",
        "close": 2.14,
        "direction_boundary": 1.62,
        "core_momentum": 0.320988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379857
      },
      {
        "date": "2024-11-22",
        "close": 2.41,
        "direction_boundary": 1.7,
        "core_momentum": 0.417647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4201
      },
      {
        "date": "2024-11-29",
        "close": 2.23,
        "direction_boundary": 2.35,
        "core_momentum": -0.051064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427309
      },
      {
        "date": "2024-12-06",
        "close": 2.21,
        "direction_boundary": 2.3,
        "core_momentum": -0.03913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426686
      },
      {
        "date": "2024-12-13",
        "close": 2.17,
        "direction_boundary": 2.22,
        "core_momentum": -0.022523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406526
      },
      {
        "date": "2024-12-20",
        "close": 1.98,
        "direction_boundary": 2.11,
        "core_momentum": -0.061611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422077
      },
      {
        "date": "2024-12-27",
        "close": 1.94,
        "direction_boundary": 2.09,
        "core_momentum": -0.07177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415496
      },
      {
        "date": "2025-01-03",
        "close": 1.96,
        "direction_boundary": 1.98,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415839
      },
      {
        "date": "2025-01-10",
        "close": 1.91,
        "direction_boundary": 2.55,
        "core_momentum": -0.25098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415804
      },
      {
        "date": "2025-01-17",
        "close": 1.98,
        "direction_boundary": 2.32,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357298
      },
      {
        "date": "2025-01-24",
        "close": 1.99,
        "direction_boundary": 2.13,
        "core_momentum": -0.065728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355646
      },
      {
        "date": "2025-01-31",
        "close": 1.88,
        "direction_boundary": 2.11,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364591
      },
      {
        "date": "2025-02-07",
        "close": 1.84,
        "direction_boundary": 2.28,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365833
      },
      {
        "date": "2025-02-14",
        "close": 1.73,
        "direction_boundary": 3.11,
        "core_momentum": -0.44373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373904
      },
      {
        "date": "2025-02-21",
        "close": 1.68,
        "direction_boundary": 2.9,
        "core_momentum": -0.42069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372981
      },
      {
        "date": "2025-02-28",
        "close": 1.52,
        "direction_boundary": 3.22,
        "core_momentum": -0.52795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385884
      },
      {
        "date": "2025-03-07",
        "close": 1.75,
        "direction_boundary": 3.56,
        "core_momentum": -0.508427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434428
      },
      {
        "date": "2025-03-14",
        "close": 1.69,
        "direction_boundary": 3.35,
        "core_momentum": -0.495522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436471
      },
      {
        "date": "2025-03-21",
        "close": 1.6,
        "direction_boundary": 3.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437727
      },
      {
        "date": "2025-03-28",
        "close": 1.71,
        "direction_boundary": 3.38,
        "core_momentum": -0.494083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43859
      },
      {
        "date": "2025-04-04",
        "close": 1.62,
        "direction_boundary": 3.17,
        "core_momentum": -0.488959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441916
      },
      {
        "date": "2025-04-11",
        "close": 1.47,
        "direction_boundary": 3.14,
        "core_momentum": -0.531847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439204
      },
      {
        "date": "2025-04-18",
        "close": 1.58,
        "direction_boundary": 2.7,
        "core_momentum": -0.414815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453506
      },
      {
        "date": "2025-04-25",
        "close": 1.53,
        "direction_boundary": 2.68,
        "core_momentum": -0.429104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454605
      },
      {
        "date": "2025-05-02",
        "close": 1.55,
        "direction_boundary": 2.58,
        "core_momentum": -0.399225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453026
      },
      {
        "date": "2025-05-09",
        "close": 1.75,
        "direction_boundary": 2.75,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487962
      },
      {
        "date": "2025-05-16",
        "close": 1.65,
        "direction_boundary": 2.81,
        "core_momentum": -0.412811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474741
      },
      {
        "date": "2025-05-23",
        "close": 1.63,
        "direction_boundary": 2.79,
        "core_momentum": -0.415771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436896
      },
      {
        "date": "2025-05-30",
        "close": 1.78,
        "direction_boundary": 2.65,
        "core_momentum": -0.328302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449646
      },
      {
        "date": "2025-06-06",
        "close": 1.87,
        "direction_boundary": 2.59,
        "core_momentum": -0.277992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456778
      },
      {
        "date": "2025-06-13",
        "close": 1.84,
        "direction_boundary": 2.35,
        "core_momentum": -0.217021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456679
      },
      {
        "date": "2025-06-20",
        "close": 1.95,
        "direction_boundary": 2.26,
        "core_momentum": -0.137168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447863
      },
      {
        "date": "2025-06-27",
        "close": 2.36,
        "direction_boundary": 2.13,
        "core_momentum": 0.107981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519274
      },
      {
        "date": "2025-07-04",
        "close": 3.08,
        "direction_boundary": 2.11,
        "core_momentum": 0.459716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631247
      },
      {
        "date": "2025-07-11",
        "close": 4.84,
        "direction_boundary": 2.15,
        "core_momentum": 1.251163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868866
      },
      {
        "date": "2025-07-18",
        "close": 5.22,
        "direction_boundary": 1.84,
        "core_momentum": 1.836957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87062
      },
      {
        "date": "2025-07-25",
        "close": 4.67,
        "direction_boundary": 1.89,
        "core_momentum": 1.470899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893888
      },
      {
        "date": "2025-08-01",
        "close": 4.36,
        "direction_boundary": 1.87,
        "core_momentum": 1.331551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896407
      },
      {
        "date": "2025-08-08",
        "close": 4.59,
        "direction_boundary": 1.87,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893343
      },
      {
        "date": "2025-08-15",
        "close": 7.84,
        "direction_boundary": 1.91,
        "core_momentum": 3.104712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119064
      },
      {
        "date": "2025-08-22",
        "close": 6.98,
        "direction_boundary": 1.96,
        "core_momentum": 2.561224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138946
      },
      {
        "date": "2025-08-29",
        "close": 6.4,
        "direction_boundary": 1.83,
        "core_momentum": 2.497268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135465
      },
      {
        "date": "2025-09-05",
        "close": 7.05,
        "direction_boundary": 1.89,
        "core_momentum": 2.730159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130445
      },
      {
        "date": "2025-09-12",
        "close": 6.1,
        "direction_boundary": 1.9,
        "core_momentum": 2.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15758
      },
      {
        "date": "2025-09-19",
        "close": 6.42,
        "direction_boundary": 1.97,
        "core_momentum": 2.258883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147808
      },
      {
        "date": "2025-09-26",
        "close": 5.24,
        "direction_boundary": 2.1,
        "core_momentum": 1.495238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201314
      },
      {
        "date": "2025-10-03",
        "close": 5.78,
        "direction_boundary": 2.13,
        "core_momentum": 1.713615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195222
      },
      {
        "date": "2025-10-10",
        "close": 5.23,
        "direction_boundary": 1.92,
        "core_momentum": 1.723958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195919
      },
      {
        "date": "2025-10-17",
        "close": 4.38,
        "direction_boundary": 1.93,
        "core_momentum": 1.26943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235579
      },
      {
        "date": "2025-10-24",
        "close": 4.38,
        "direction_boundary": 1.93,
        "core_momentum": 1.26943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232665
      },
      {
        "date": "2025-10-31",
        "close": 4.55,
        "direction_boundary": 1.98,
        "core_momentum": 1.29798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232038
      },
      {
        "date": "2025-11-07",
        "close": 3.93,
        "direction_boundary": 1.96,
        "core_momentum": 1.005102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25309
      },
      {
        "date": "2025-11-14",
        "close": 4.01,
        "direction_boundary": 2.14,
        "core_momentum": 0.873832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.246519
      },
      {
        "date": "2025-11-21",
        "close": 3.11,
        "direction_boundary": 2.41,
        "core_momentum": 0.290456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.308155
      },
      {
        "date": "2025-11-28",
        "close": 3.4,
        "direction_boundary": 2.23,
        "core_momentum": 0.524664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.308264
      },
      {
        "date": "2025-12-05",
        "close": 3.12,
        "direction_boundary": 2.21,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316632
      },
      {
        "date": "2025-12-12",
        "close": 3.08,
        "direction_boundary": 2.17,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316462
      },
      {
        "date": "2025-12-19",
        "close": 2.83,
        "direction_boundary": 1.98,
        "core_momentum": 0.429293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.323029
      },
      {
        "date": "2025-12-26",
        "close": 2.63,
        "direction_boundary": 1.94,
        "core_momentum": 0.35567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.303106
      },
      {
        "date": "2026-01-02",
        "close": 2.71,
        "direction_boundary": 1.96,
        "core_momentum": 0.382653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.248089
      },
      {
        "date": "2026-01-09",
        "close": 2.89,
        "direction_boundary": 1.91,
        "core_momentum": 0.513089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.066874
      },
      {
        "date": "2026-01-16",
        "close": 3.01,
        "direction_boundary": 1.98,
        "core_momentum": 0.520202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.061717
      },
      {
        "date": "2026-01-23",
        "close": 2.9,
        "direction_boundary": 1.99,
        "core_momentum": 0.457286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054077
      },
      {
        "date": "2026-01-30",
        "close": 2.54,
        "direction_boundary": 1.88,
        "core_momentum": 0.351064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.063854
      },
      {
        "date": "2026-02-06",
        "close": 2.13,
        "direction_boundary": 1.84,
        "core_momentum": 0.157609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.079627
      },
      {
        "date": "2026-02-13",
        "close": 2.4,
        "direction_boundary": 1.73,
        "core_momentum": 0.387283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74727
      },
      {
        "date": "2026-02-20",
        "close": 2.35,
        "direction_boundary": 1.68,
        "core_momentum": 0.39881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740898
      },
      {
        "date": "2026-02-27",
        "close": 2.3,
        "direction_boundary": 1.52,
        "core_momentum": 0.513158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738514
      },
      {
        "date": "2026-03-06",
        "close": 2.41,
        "direction_boundary": 1.75,
        "core_momentum": 0.377143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723179
      },
      {
        "date": "2026-03-13",
        "close": 2.54,
        "direction_boundary": 1.69,
        "core_momentum": 0.502959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718466
      },
      {
        "date": "2026-03-20",
        "close": 2.27,
        "direction_boundary": 1.6,
        "core_momentum": 0.41875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715632
      },
      {
        "date": "2026-03-27",
        "close": 2.26,
        "direction_boundary": 1.71,
        "core_momentum": 0.321637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677062
      },
      {
        "date": "2026-04-03",
        "close": 2.12,
        "direction_boundary": 1.62,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651436
      },
      {
        "date": "2026-04-10",
        "close": 2.43,
        "direction_boundary": 1.47,
        "core_momentum": 0.653061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688339
      },
      {
        "date": "2026-04-17",
        "close": 2.35,
        "direction_boundary": 1.58,
        "core_momentum": 0.487342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654608
      },
      {
        "date": "2026-04-24",
        "close": 2.87,
        "direction_boundary": 1.53,
        "core_momentum": 0.875817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724226
      },
      {
        "date": "2026-05-01",
        "close": 2.6,
        "direction_boundary": 1.55,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728549
      },
      {
        "date": "2026-05-08",
        "close": 2.59,
        "direction_boundary": 1.75,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706124
      },
      {
        "date": "2026-05-15",
        "close": 2.37,
        "direction_boundary": 1.65,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711097
      },
      {
        "date": "2026-05-22",
        "close": 2.27,
        "direction_boundary": 1.63,
        "core_momentum": 0.392638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627552
      },
      {
        "date": "2026-05-29",
        "close": 2.13,
        "direction_boundary": 1.78,
        "core_momentum": 0.196629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613867
      },
      {
        "date": "2026-06-05",
        "close": 2.0,
        "direction_boundary": 1.87,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609593
      },
      {
        "date": "2026-06-12",
        "close": 1.95,
        "direction_boundary": 1.84,
        "core_momentum": 0.059783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609665
      },
      {
        "date": "2026-06-19",
        "close": 1.88,
        "direction_boundary": 1.95,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602691
      },
      {
        "date": "2026-06-26",
        "close": 1.8,
        "direction_boundary": 2.36,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598399
      },
      {
        "date": "2026-07-03",
        "close": 1.92,
        "direction_boundary": 3.08,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605427
      },
      {
        "date": "2026-07-10",
        "close": 2.23,
        "direction_boundary": 4.84,
        "core_momentum": -0.539256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637998
      },
      {
        "date": "2026-07-17",
        "close": 1.95,
        "direction_boundary": 5.22,
        "core_momentum": -0.626437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656056
      },
      {
        "date": "2026-07-24",
        "close": 1.91,
        "direction_boundary": 4.67,
        "core_momentum": -0.591006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655422
      },
      {
        "date": "2026-07-31",
        "close": 1.83,
        "direction_boundary": 4.36,
        "core_momentum": -0.580275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635019
      },
      {
        "date": "2026-08-07",
        "close": 1.78,
        "direction_boundary": 4.59,
        "core_momentum": -0.6122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.22,
        "volume": 627000
      },
      {
        "date": "2023-08-25",
        "close": 1.98,
        "volume": 1624000
      },
      {
        "date": "2023-09-01",
        "close": 2.13,
        "volume": 1413454
      },
      {
        "date": "2023-09-08",
        "close": 1.98,
        "volume": 382000
      },
      {
        "date": "2023-09-15",
        "close": 1.85,
        "volume": 747500
      },
      {
        "date": "2023-09-22",
        "close": 1.71,
        "volume": 969000
      },
      {
        "date": "2023-09-29",
        "close": 1.79,
        "volume": 750000
      },
      {
        "date": "2023-10-06",
        "close": 1.76,
        "volume": 708000
      },
      {
        "date": "2023-10-13",
        "close": 1.84,
        "volume": 505000
      },
      {
        "date": "2023-10-20",
        "close": 1.8,
        "volume": 641000
      },
      {
        "date": "2023-10-27",
        "close": 1.75,
        "volume": 2063500
      },
      {
        "date": "2023-11-03",
        "close": 1.62,
        "volume": 1614000
      },
      {
        "date": "2023-11-10",
        "close": 1.59,
        "volume": 1779500
      },
      {
        "date": "2023-11-17",
        "close": 1.62,
        "volume": 1385500
      },
      {
        "date": "2023-11-24",
        "close": 1.7,
        "volume": 3491500
      },
      {
        "date": "2023-12-01",
        "close": 2.35,
        "volume": 9775500
      },
      {
        "date": "2023-12-08",
        "close": 2.3,
        "volume": 10537500
      },
      {
        "date": "2023-12-15",
        "close": 2.22,
        "volume": 3292225
      },
      {
        "date": "2023-12-22",
        "close": 2.11,
        "volume": 4058000
      },
      {
        "date": "2023-12-29",
        "close": 2.09,
        "volume": 7779000
      },
      {
        "date": "2024-01-05",
        "close": 1.98,
        "volume": 10402500
      },
      {
        "date": "2024-01-12",
        "close": 2.55,
        "volume": 18294500
      },
      {
        "date": "2024-01-19",
        "close": 2.32,
        "volume": 7842500
      },
      {
        "date": "2024-01-26",
        "close": 2.13,
        "volume": 4717000
      },
      {
        "date": "2024-02-02",
        "close": 2.11,
        "volume": 3528000
      },
      {
        "date": "2024-02-09",
        "close": 2.28,
        "volume": 1869500
      },
      {
        "date": "2024-02-16",
        "close": 3.11,
        "volume": 20373340
      },
      {
        "date": "2024-02-23",
        "close": 2.9,
        "volume": 16304500
      },
      {
        "date": "2024-03-01",
        "close": 3.22,
        "volume": 21097500
      },
      {
        "date": "2024-03-08",
        "close": 3.56,
        "volume": 16002500
      },
      {
        "date": "2024-03-15",
        "close": 3.35,
        "volume": 11597400
      },
      {
        "date": "2024-03-22",
        "close": 3.2,
        "volume": 9155500
      },
      {
        "date": "2024-03-29",
        "close": 3.38,
        "volume": 5711000
      },
      {
        "date": "2024-04-05",
        "close": 3.17,
        "volume": 2498000
      },
      {
        "date": "2024-04-12",
        "close": 3.14,
        "volume": 3544200
      },
      {
        "date": "2024-04-19",
        "close": 2.7,
        "volume": 6821500
      },
      {
        "date": "2024-04-26",
        "close": 2.68,
        "volume": 4544500
      },
      {
        "date": "2024-05-03",
        "close": 2.58,
        "volume": 4523000
      },
      {
        "date": "2024-05-10",
        "close": 2.75,
        "volume": 4427175
      },
      {
        "date": "2024-05-17",
        "close": 2.81,
        "volume": 4058500
      },
      {
        "date": "2024-05-24",
        "close": 2.79,
        "volume": 7926721
      },
      {
        "date": "2024-05-31",
        "close": 2.65,
        "volume": 1522000
      },
      {
        "date": "2024-06-07",
        "close": 2.59,
        "volume": 1902500
      },
      {
        "date": "2024-06-14",
        "close": 2.35,
        "volume": 2917600
      },
      {
        "date": "2024-06-21",
        "close": 2.26,
        "volume": 1740000
      },
      {
        "date": "2024-06-28",
        "close": 2.13,
        "volume": 3145000
      },
      {
        "date": "2024-07-05",
        "close": 2.11,
        "volume": 1240500
      },
      {
        "date": "2024-07-12",
        "close": 2.15,
        "volume": 2033151
      },
      {
        "date": "2024-07-19",
        "close": 1.84,
        "volume": 6407000
      },
      {
        "date": "2024-07-26",
        "close": 1.89,
        "volume": 2316500
      },
      {
        "date": "2024-08-02",
        "close": 1.87,
        "volume": 1723500
      },
      {
        "date": "2024-08-09",
        "close": 1.87,
        "volume": 2524000
      },
      {
        "date": "2024-08-16",
        "close": 1.91,
        "volume": 825600
      },
      {
        "date": "2024-08-23",
        "close": 1.96,
        "volume": 1646500
      },
      {
        "date": "2024-08-30",
        "close": 1.83,
        "volume": 1118000
      },
      {
        "date": "2024-09-06",
        "close": 1.89,
        "volume": 626700
      },
      {
        "date": "2024-09-13",
        "close": 1.9,
        "volume": 740900
      },
      {
        "date": "2024-09-20",
        "close": 1.97,
        "volume": 998000
      },
      {
        "date": "2024-09-27",
        "close": 2.1,
        "volume": 1968419
      },
      {
        "date": "2024-10-04",
        "close": 2.13,
        "volume": 6517500
      },
      {
        "date": "2024-10-11",
        "close": 1.92,
        "volume": 11688100
      },
      {
        "date": "2024-10-18",
        "close": 1.93,
        "volume": 4074496
      },
      {
        "date": "2024-10-25",
        "close": 1.93,
        "volume": 3304500
      },
      {
        "date": "2024-11-01",
        "close": 1.98,
        "volume": 10441900
      },
      {
        "date": "2024-11-08",
        "close": 1.96,
        "volume": 24079500
      },
      {
        "date": "2024-11-15",
        "close": 2.14,
        "volume": 73033327
      },
      {
        "date": "2024-11-22",
        "close": 2.41,
        "volume": 18766000
      },
      {
        "date": "2024-11-29",
        "close": 2.23,
        "volume": 16349000
      },
      {
        "date": "2024-12-06",
        "close": 2.21,
        "volume": 16367294
      },
      {
        "date": "2024-12-13",
        "close": 2.17,
        "volume": 9434500
      },
      {
        "date": "2024-12-20",
        "close": 1.98,
        "volume": 10294000
      },
      {
        "date": "2024-12-27",
        "close": 1.94,
        "volume": 1775500
      },
      {
        "date": "2025-01-03",
        "close": 1.96,
        "volume": 1787500
      },
      {
        "date": "2025-01-10",
        "close": 1.91,
        "volume": 3981500
      },
      {
        "date": "2025-01-17",
        "close": 1.98,
        "volume": 4280500
      },
      {
        "date": "2025-01-24",
        "close": 1.99,
        "volume": 5628500
      },
      {
        "date": "2025-01-31",
        "close": 1.88,
        "volume": 962000
      },
      {
        "date": "2025-02-07",
        "close": 1.84,
        "volume": 8545000
      },
      {
        "date": "2025-02-14",
        "close": 1.73,
        "volume": 5649000
      },
      {
        "date": "2025-02-21",
        "close": 1.68,
        "volume": 8050500
      },
      {
        "date": "2025-02-28",
        "close": 1.52,
        "volume": 8741842
      },
      {
        "date": "2025-03-07",
        "close": 1.75,
        "volume": 13927000
      },
      {
        "date": "2025-03-14",
        "close": 1.69,
        "volume": 5582500
      },
      {
        "date": "2025-03-21",
        "close": 1.6,
        "volume": 4411000
      },
      {
        "date": "2025-03-28",
        "close": 1.71,
        "volume": 4072400
      },
      {
        "date": "2025-04-04",
        "close": 1.62,
        "volume": 1418000
      },
      {
        "date": "2025-04-11",
        "close": 1.47,
        "volume": 3985000
      },
      {
        "date": "2025-04-18",
        "close": 1.58,
        "volume": 1453000
      },
      {
        "date": "2025-04-25",
        "close": 1.53,
        "volume": 1721760
      },
      {
        "date": "2025-05-02",
        "close": 1.55,
        "volume": 1214500
      },
      {
        "date": "2025-05-09",
        "close": 1.75,
        "volume": 7616000
      },
      {
        "date": "2025-05-16",
        "close": 1.65,
        "volume": 3196000
      },
      {
        "date": "2025-05-23",
        "close": 1.63,
        "volume": 8156000
      },
      {
        "date": "2025-05-30",
        "close": 1.78,
        "volume": 15541000
      },
      {
        "date": "2025-06-06",
        "close": 1.87,
        "volume": 46825371
      },
      {
        "date": "2025-06-13",
        "close": 1.84,
        "volume": 15020500
      },
      {
        "date": "2025-06-20",
        "close": 1.95,
        "volume": 14422500
      },
      {
        "date": "2025-06-27",
        "close": 2.36,
        "volume": 44472500
      },
      {
        "date": "2025-07-04",
        "close": 3.08,
        "volume": 59726163
      },
      {
        "date": "2025-07-11",
        "close": 4.84,
        "volume": 89598007
      },
      {
        "date": "2025-07-18",
        "close": 5.22,
        "volume": 79680734
      },
      {
        "date": "2025-07-25",
        "close": 4.67,
        "volume": 51271800
      },
      {
        "date": "2025-08-01",
        "close": 4.36,
        "volume": 37378500
      },
      {
        "date": "2025-08-08",
        "close": 4.59,
        "volume": 18456500
      },
      {
        "date": "2025-08-15",
        "close": 7.84,
        "volume": 90904010
      },
      {
        "date": "2025-08-22",
        "close": 6.98,
        "volume": 42413500
      },
      {
        "date": "2025-08-29",
        "close": 6.4,
        "volume": 34924900
      },
      {
        "date": "2025-09-05",
        "close": 7.05,
        "volume": 31097000
      },
      {
        "date": "2025-09-12",
        "close": 6.1,
        "volume": 21623500
      },
      {
        "date": "2025-09-19",
        "close": 6.42,
        "volume": 22100769
      },
      {
        "date": "2025-09-26",
        "close": 5.24,
        "volume": 21703545
      },
      {
        "date": "2025-10-03",
        "close": 5.78,
        "volume": 13646737
      },
      {
        "date": "2025-10-10",
        "close": 5.23,
        "volume": 12564000
      },
      {
        "date": "2025-10-17",
        "close": 4.38,
        "volume": 17012819
      },
      {
        "date": "2025-10-24",
        "close": 4.38,
        "volume": 8737865
      },
      {
        "date": "2025-10-31",
        "close": 4.55,
        "volume": 11256500
      },
      {
        "date": "2025-11-07",
        "close": 3.93,
        "volume": 11609000
      },
      {
        "date": "2025-11-14",
        "close": 4.01,
        "volume": 7446988
      },
      {
        "date": "2025-11-21",
        "close": 3.11,
        "volume": 12830755
      },
      {
        "date": "2025-11-28",
        "close": 3.4,
        "volume": 8699040
      },
      {
        "date": "2025-12-05",
        "close": 3.12,
        "volume": 9981096
      },
      {
        "date": "2025-12-12",
        "close": 3.08,
        "volume": 8115763
      },
      {
        "date": "2025-12-19",
        "close": 2.83,
        "volume": 4020930
      },
      {
        "date": "2025-12-26",
        "close": 2.63,
        "volume": 3031108
      },
      {
        "date": "2026-01-02",
        "close": 2.71,
        "volume": 5185760
      },
      {
        "date": "2026-01-09",
        "close": 2.89,
        "volume": 8076877
      },
      {
        "date": "2026-01-16",
        "close": 3.01,
        "volume": 12653000
      },
      {
        "date": "2026-01-23",
        "close": 2.9,
        "volume": 7389700
      },
      {
        "date": "2026-01-30",
        "close": 2.54,
        "volume": 7628484
      },
      {
        "date": "2026-02-06",
        "close": 2.13,
        "volume": 7945954
      },
      {
        "date": "2026-02-13",
        "close": 2.4,
        "volume": 8919479
      },
      {
        "date": "2026-02-20",
        "close": 2.35,
        "volume": 1130484
      },
      {
        "date": "2026-02-27",
        "close": 2.3,
        "volume": 9513556
      },
      {
        "date": "2026-03-06",
        "close": 2.41,
        "volume": 9711844
      },
      {
        "date": "2026-03-13",
        "close": 2.54,
        "volume": 9245512
      },
      {
        "date": "2026-03-20",
        "close": 2.27,
        "volume": 6388651
      },
      {
        "date": "2026-03-27",
        "close": 2.26,
        "volume": 3190500
      },
      {
        "date": "2026-04-03",
        "close": 2.12,
        "volume": 2065500
      },
      {
        "date": "2026-04-10",
        "close": 2.43,
        "volume": 4363511
      },
      {
        "date": "2026-04-17",
        "close": 2.35,
        "volume": 2165020
      },
      {
        "date": "2026-04-24",
        "close": 2.87,
        "volume": 28335137
      },
      {
        "date": "2026-05-01",
        "close": 2.6,
        "volume": 5620671
      },
      {
        "date": "2026-05-08",
        "close": 2.59,
        "volume": 6411328
      },
      {
        "date": "2026-05-15",
        "close": 2.37,
        "volume": 5962081
      },
      {
        "date": "2026-05-22",
        "close": 2.27,
        "volume": 4020592
      },
      {
        "date": "2026-05-29",
        "close": 2.13,
        "volume": 5655880
      },
      {
        "date": "2026-06-05",
        "close": 2.0,
        "volume": 738500
      },
      {
        "date": "2026-06-12",
        "close": 1.95,
        "volume": 497008
      },
      {
        "date": "2026-06-19",
        "close": 1.88,
        "volume": 1591337
      },
      {
        "date": "2026-06-26",
        "close": 1.8,
        "volume": 250000
      },
      {
        "date": "2026-07-03",
        "close": 1.92,
        "volume": 468000
      },
      {
        "date": "2026-07-10",
        "close": 2.23,
        "volume": 4964472
      },
      {
        "date": "2026-07-17",
        "close": 1.95,
        "volume": 1230755
      },
      {
        "date": "2026-07-24",
        "close": 1.91,
        "volume": 545010
      },
      {
        "date": "2026-07-31",
        "close": 1.83,
        "volume": 3312700
      },
      {
        "date": "2026-08-07",
        "close": 1.78,
        "volume": 1658216
      }
    ],
    "sharemaestro_context": {
      "trend": 2.269667,
      "fair_value": 2.590064,
      "market_activity": -19.174684,
      "market_dynamics": -0.615995,
      "relative_strength": -45.374042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.030769,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9677,
        "conditional_difference": 0.010047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.118557,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.038769,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.129571,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.139801,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.13913,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.122347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.326333
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.014493
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.684647
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.138264
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.225455
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.104265
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.268421
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.125561
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.173729
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.053191
      }
    ]
  }
}