{
  "ticker": {
    "uuid": "57d2922a-3d2c-42d2-b228-f502eaed0253",
    "symbol": "IUSZ",
    "name": "iShares Core FTSE 100 UCITS ETF GBP (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.426,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.052647,
    "boundary_margin": 0.236092,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143442,
    "volatility_stability": 0.8909,
    "risk_context": 0.6971,
    "current_regime": {
      "move": 0.620784,
      "interruption": -0.130364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.609322,
        "direction_boundary": 7.669084,
        "core_momentum": -0.007793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128945
      },
      {
        "date": "2023-08-25",
        "close": 7.666659,
        "direction_boundary": 7.560525,
        "core_momentum": 0.014038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129178
      },
      {
        "date": "2023-09-01",
        "close": 7.816825,
        "direction_boundary": 7.275124,
        "core_momentum": 0.074459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131579
      },
      {
        "date": "2023-09-08",
        "close": 7.805903,
        "direction_boundary": 7.34691,
        "core_momentum": 0.062474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127723
      },
      {
        "date": "2023-09-15",
        "close": 8.027536,
        "direction_boundary": 7.147563,
        "core_momentum": 0.123115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115995
      },
      {
        "date": "2023-09-22",
        "close": 7.912476,
        "direction_boundary": 6.832947,
        "core_momentum": 0.157989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118395
      },
      {
        "date": "2023-09-29",
        "close": 7.881181,
        "direction_boundary": 6.804588,
        "core_momentum": 0.158216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110715
      },
      {
        "date": "2023-10-06",
        "close": 7.78545,
        "direction_boundary": 6.888781,
        "core_momentum": 0.130164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110667
      },
      {
        "date": "2023-10-13",
        "close": 7.890384,
        "direction_boundary": 6.845354,
        "core_momentum": 0.152663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111343
      },
      {
        "date": "2023-10-20",
        "close": 7.644616,
        "direction_boundary": 6.910936,
        "core_momentum": 0.106162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11942
      },
      {
        "date": "2023-10-27",
        "close": 7.52127,
        "direction_boundary": 7.112114,
        "core_momentum": 0.057529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12104
      },
      {
        "date": "2023-11-03",
        "close": 7.684196,
        "direction_boundary": 7.236188,
        "core_momentum": 0.061912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125196
      },
      {
        "date": "2023-11-10",
        "close": 7.578341,
        "direction_boundary": 7.24062,
        "core_momentum": 0.046643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126482
      },
      {
        "date": "2023-11-17",
        "close": 7.72746,
        "direction_boundary": 7.3771,
        "core_momentum": 0.047493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129325
      },
      {
        "date": "2023-11-24",
        "close": 7.790973,
        "direction_boundary": 7.576506,
        "core_momentum": 0.028307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127775
      },
      {
        "date": "2023-12-01",
        "close": 7.916158,
        "direction_boundary": 7.674878,
        "core_momentum": 0.031438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129322
      },
      {
        "date": "2023-12-08",
        "close": 7.952056,
        "direction_boundary": 7.584482,
        "core_momentum": 0.048464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129438
      },
      {
        "date": "2023-12-15",
        "close": 7.971604,
        "direction_boundary": 7.31334,
        "core_momentum": 0.090009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128337
      },
      {
        "date": "2023-12-22",
        "close": 8.03842,
        "direction_boundary": 7.395422,
        "core_momentum": 0.086945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122759
      },
      {
        "date": "2023-12-29",
        "close": 8.041205,
        "direction_boundary": 7.312449,
        "core_momentum": 0.09966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122556
      },
      {
        "date": "2024-01-05",
        "close": 8.064404,
        "direction_boundary": 7.607765,
        "core_momentum": 0.060023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11325
      },
      {
        "date": "2024-01-12",
        "close": 8.015221,
        "direction_boundary": 7.707692,
        "core_momentum": 0.039899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110589
      },
      {
        "date": "2024-01-19",
        "close": 7.854674,
        "direction_boundary": 7.721076,
        "core_momentum": 0.017303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111087
      },
      {
        "date": "2024-01-26",
        "close": 8.083892,
        "direction_boundary": 7.710369,
        "core_momentum": 0.048444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116796
      },
      {
        "date": "2024-02-02",
        "close": 8.064404,
        "direction_boundary": 7.666652,
        "core_momentum": 0.051881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111979
      },
      {
        "date": "2024-02-09",
        "close": 8.010579,
        "direction_boundary": 7.750517,
        "core_momentum": 0.033554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112526
      },
      {
        "date": "2024-02-16",
        "close": 8.159988,
        "direction_boundary": 7.839736,
        "core_momentum": 0.04085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109296
      },
      {
        "date": "2024-02-23",
        "close": 8.181334,
        "direction_boundary": 7.783529,
        "core_momentum": 0.051109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109075
      },
      {
        "date": "2024-03-01",
        "close": 8.139572,
        "direction_boundary": 7.849552,
        "core_momentum": 0.036947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106752
      },
      {
        "date": "2024-03-08",
        "close": 8.195254,
        "direction_boundary": 7.677357,
        "core_momentum": 0.067458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106905
      },
      {
        "date": "2024-03-15",
        "close": 8.233586,
        "direction_boundary": 7.347992,
        "core_momentum": 0.120522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100186
      },
      {
        "date": "2024-03-22",
        "close": 8.425954,
        "direction_boundary": 7.404535,
        "core_momentum": 0.137945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10214
      },
      {
        "date": "2024-03-29",
        "close": 8.496926,
        "direction_boundary": 7.645967,
        "core_momentum": 0.111295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102033
      },
      {
        "date": "2024-04-05",
        "close": 8.401676,
        "direction_boundary": 7.751875,
        "core_momentum": 0.083825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10176
      },
      {
        "date": "2024-04-12",
        "close": 8.542682,
        "direction_boundary": 7.830858,
        "core_momentum": 0.0909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102526
      },
      {
        "date": "2024-04-19",
        "close": 8.399807,
        "direction_boundary": 7.878426,
        "core_momentum": 0.066178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094237
      },
      {
        "date": "2024-04-26",
        "close": 8.681824,
        "direction_boundary": 7.903555,
        "core_momentum": 0.098471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098139
      },
      {
        "date": "2024-05-03",
        "close": 8.762135,
        "direction_boundary": 7.867654,
        "core_momentum": 0.113691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095606
      },
      {
        "date": "2024-05-10",
        "close": 8.974113,
        "direction_boundary": 7.855987,
        "core_momentum": 0.142328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095005
      },
      {
        "date": "2024-05-17",
        "close": 9.030142,
        "direction_boundary": 7.90894,
        "core_momentum": 0.141764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093141
      },
      {
        "date": "2024-05-24",
        "close": 8.960106,
        "direction_boundary": 7.776107,
        "core_momentum": 0.152261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095004
      },
      {
        "date": "2024-05-31",
        "close": 8.918085,
        "direction_boundary": 7.831755,
        "core_momentum": 0.138708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094726
      },
      {
        "date": "2024-06-07",
        "close": 8.923687,
        "direction_boundary": 7.845218,
        "core_momentum": 0.137468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094885
      },
      {
        "date": "2024-06-14",
        "close": 8.887339,
        "direction_boundary": 7.943327,
        "core_momentum": 0.118843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095588
      },
      {
        "date": "2024-06-21",
        "close": 8.960265,
        "direction_boundary": 7.734005,
        "core_momentum": 0.158554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095573
      },
      {
        "date": "2024-06-28",
        "close": 8.871238,
        "direction_boundary": 7.784063,
        "core_momentum": 0.139667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097456
      },
      {
        "date": "2024-07-05",
        "close": 8.934694,
        "direction_boundary": 7.544705,
        "core_momentum": 0.184234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097556
      },
      {
        "date": "2024-07-12",
        "close": 9.054026,
        "direction_boundary": 7.705792,
        "core_momentum": 0.174964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097261
      },
      {
        "date": "2024-07-19",
        "close": 8.905334,
        "direction_boundary": 7.86415,
        "core_momentum": 0.132396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095496
      },
      {
        "date": "2024-07-26",
        "close": 9.045501,
        "direction_boundary": 7.96699,
        "core_momentum": 0.135372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090516
      },
      {
        "date": "2024-08-02",
        "close": 8.835251,
        "direction_boundary": 7.787701,
        "core_momentum": 0.134513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098073
      },
      {
        "date": "2024-08-09",
        "close": 8.821045,
        "direction_boundary": 7.788611,
        "core_momentum": 0.132557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097264
      },
      {
        "date": "2024-08-16",
        "close": 9.037926,
        "direction_boundary": 7.609322,
        "core_momentum": 0.187744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099341
      },
      {
        "date": "2024-08-23",
        "close": 9.120321,
        "direction_boundary": 7.666659,
        "core_momentum": 0.189608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099573
      },
      {
        "date": "2024-08-30",
        "close": 9.234918,
        "direction_boundary": 7.816825,
        "core_momentum": 0.181415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099278
      },
      {
        "date": "2024-09-06",
        "close": 9.000042,
        "direction_boundary": 7.805903,
        "core_momentum": 0.152979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107897
      },
      {
        "date": "2024-09-13",
        "close": 9.109269,
        "direction_boundary": 8.027536,
        "core_momentum": 0.134753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108529
      },
      {
        "date": "2024-09-20",
        "close": 9.10544,
        "direction_boundary": 7.912476,
        "core_momentum": 0.15077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105048
      },
      {
        "date": "2024-09-27",
        "close": 9.275798,
        "direction_boundary": 7.881181,
        "core_momentum": 0.176955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107017
      },
      {
        "date": "2024-10-04",
        "close": 9.20019,
        "direction_boundary": 7.78545,
        "core_momentum": 0.181716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106255
      },
      {
        "date": "2024-10-11",
        "close": 9.166693,
        "direction_boundary": 7.890384,
        "core_momentum": 0.161755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104949
      },
      {
        "date": "2024-10-18",
        "close": 9.33322,
        "direction_boundary": 7.644616,
        "core_momentum": 0.220888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103063
      },
      {
        "date": "2024-10-25",
        "close": 9.217417,
        "direction_boundary": 7.52127,
        "core_momentum": 0.225513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096598
      },
      {
        "date": "2024-11-01",
        "close": 9.083429,
        "direction_boundary": 7.684196,
        "core_momentum": 0.182092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098825
      },
      {
        "date": "2024-11-08",
        "close": 9.064287,
        "direction_boundary": 7.578341,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093405
      },
      {
        "date": "2024-11-15",
        "close": 9.008779,
        "direction_boundary": 7.72746,
        "core_momentum": 0.165814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093433
      },
      {
        "date": "2024-11-22",
        "close": 9.289197,
        "direction_boundary": 7.790973,
        "core_momentum": 0.192303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101921
      },
      {
        "date": "2024-11-29",
        "close": 9.317908,
        "direction_boundary": 7.916158,
        "core_momentum": 0.177075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101562
      },
      {
        "date": "2024-12-06",
        "close": 9.370546,
        "direction_boundary": 7.952056,
        "core_momentum": 0.17838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101695
      },
      {
        "date": "2024-12-13",
        "close": 9.325432,
        "direction_boundary": 7.971604,
        "core_momentum": 0.169831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101787
      },
      {
        "date": "2024-12-20",
        "close": 9.135727,
        "direction_boundary": 8.03842,
        "core_momentum": 0.136508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10593
      },
      {
        "date": "2024-12-27",
        "close": 9.195431,
        "direction_boundary": 8.041205,
        "core_momentum": 0.143539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105054
      },
      {
        "date": "2025-01-03",
        "close": 9.287876,
        "direction_boundary": 8.064404,
        "core_momentum": 0.151713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105444
      },
      {
        "date": "2025-01-10",
        "close": 9.207951,
        "direction_boundary": 8.015221,
        "core_momentum": 0.148808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104926
      },
      {
        "date": "2025-01-17",
        "close": 9.421731,
        "direction_boundary": 7.854674,
        "core_momentum": 0.199506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106264
      },
      {
        "date": "2025-01-24",
        "close": 9.456397,
        "direction_boundary": 8.083892,
        "core_momentum": 0.169783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104517
      },
      {
        "date": "2025-01-31",
        "close": 9.716398,
        "direction_boundary": 8.064404,
        "core_momentum": 0.20485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103661
      },
      {
        "date": "2025-02-07",
        "close": 9.77803,
        "direction_boundary": 8.010579,
        "core_momentum": 0.22064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103439
      },
      {
        "date": "2025-02-14",
        "close": 9.826178,
        "direction_boundary": 8.159988,
        "core_momentum": 0.20419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099227
      },
      {
        "date": "2025-02-21",
        "close": 9.837733,
        "direction_boundary": 8.181334,
        "core_momentum": 0.202461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098899
      },
      {
        "date": "2025-02-28",
        "close": 10.012995,
        "direction_boundary": 8.139572,
        "core_momentum": 0.230162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100152
      },
      {
        "date": "2025-03-07",
        "close": 9.737585,
        "direction_boundary": 8.195254,
        "core_momentum": 0.188198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101415
      },
      {
        "date": "2025-03-14",
        "close": 9.681959,
        "direction_boundary": 8.233586,
        "core_momentum": 0.17591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101246
      },
      {
        "date": "2025-03-21",
        "close": 9.742974,
        "direction_boundary": 8.425954,
        "core_momentum": 0.156305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101307
      },
      {
        "date": "2025-03-28",
        "close": 9.795272,
        "direction_boundary": 8.496926,
        "core_momentum": 0.152802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098778
      },
      {
        "date": "2025-04-04",
        "close": 8.95753,
        "direction_boundary": 8.401676,
        "core_momentum": 0.06616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160571
      },
      {
        "date": "2025-04-11",
        "close": 8.707662,
        "direction_boundary": 8.542682,
        "core_momentum": 0.019312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164952
      },
      {
        "date": "2025-04-18",
        "close": 9.163818,
        "direction_boundary": 8.399807,
        "core_momentum": 0.090956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178752
      },
      {
        "date": "2025-04-25",
        "close": 9.373013,
        "direction_boundary": 8.681824,
        "core_momentum": 0.079613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180731
      },
      {
        "date": "2025-05-02",
        "close": 9.587047,
        "direction_boundary": 8.762135,
        "core_momentum": 0.094145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181802
      },
      {
        "date": "2025-05-09",
        "close": 9.618038,
        "direction_boundary": 8.974113,
        "core_momentum": 0.071754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181707
      },
      {
        "date": "2025-05-16",
        "close": 9.857256,
        "direction_boundary": 9.030142,
        "core_momentum": 0.091595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183838
      },
      {
        "date": "2025-05-23",
        "close": 9.901806,
        "direction_boundary": 8.960106,
        "core_momentum": 0.105099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179631
      },
      {
        "date": "2025-05-30",
        "close": 9.957978,
        "direction_boundary": 8.918085,
        "core_momentum": 0.116605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179685
      },
      {
        "date": "2025-06-06",
        "close": 10.037393,
        "direction_boundary": 8.923687,
        "core_momentum": 0.124803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179792
      },
      {
        "date": "2025-06-13",
        "close": 9.950568,
        "direction_boundary": 8.887339,
        "core_momentum": 0.119634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180193
      },
      {
        "date": "2025-06-20",
        "close": 9.819046,
        "direction_boundary": 8.960265,
        "core_momentum": 0.095843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178612
      },
      {
        "date": "2025-06-27",
        "close": 9.866158,
        "direction_boundary": 8.871238,
        "core_momentum": 0.112151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178556
      },
      {
        "date": "2025-07-04",
        "close": 9.777822,
        "direction_boundary": 8.934694,
        "core_momentum": 0.094366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178946
      },
      {
        "date": "2025-07-11",
        "close": 9.877937,
        "direction_boundary": 9.054026,
        "core_momentum": 0.090999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178616
      },
      {
        "date": "2025-07-18",
        "close": 9.921123,
        "direction_boundary": 8.905334,
        "core_momentum": 0.114065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176246
      },
      {
        "date": "2025-07-25",
        "close": 9.985904,
        "direction_boundary": 9.045501,
        "core_momentum": 0.103964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176344
      },
      {
        "date": "2025-08-01",
        "close": 9.966273,
        "direction_boundary": 8.835251,
        "core_momentum": 0.128012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172662
      },
      {
        "date": "2025-08-08",
        "close": 10.052647,
        "direction_boundary": 8.821045,
        "core_momentum": 0.139621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172835
      },
      {
        "date": "2025-08-15",
        "close": 10.186132,
        "direction_boundary": 9.037926,
        "core_momentum": 0.127043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173583
      },
      {
        "date": "2025-08-22",
        "close": 10.354952,
        "direction_boundary": 9.120321,
        "core_momentum": 0.135371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174832
      },
      {
        "date": "2025-08-29",
        "close": 10.211652,
        "direction_boundary": 9.234918,
        "core_momentum": 0.105765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174652
      },
      {
        "date": "2025-09-05",
        "close": 10.225393,
        "direction_boundary": 9.000042,
        "core_momentum": 0.136149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169697
      },
      {
        "date": "2025-09-12",
        "close": 10.331156,
        "direction_boundary": 9.109269,
        "core_momentum": 0.134137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169714
      },
      {
        "date": "2025-09-19",
        "close": 10.176783,
        "direction_boundary": 9.10544,
        "core_momentum": 0.11766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171334
      },
      {
        "date": "2025-09-26",
        "close": 10.23022,
        "direction_boundary": 9.275798,
        "core_momentum": 0.102894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171329
      },
      {
        "date": "2025-10-03",
        "close": 10.479592,
        "direction_boundary": 9.20019,
        "core_momentum": 0.139063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113039
      },
      {
        "date": "2025-10-10",
        "close": 10.41626,
        "direction_boundary": 9.166693,
        "core_momentum": 0.136316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103324
      },
      {
        "date": "2025-10-17",
        "close": 10.350947,
        "direction_boundary": 9.33322,
        "core_momentum": 0.109044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082877
      },
      {
        "date": "2025-10-24",
        "close": 10.610215,
        "direction_boundary": 9.217417,
        "core_momentum": 0.151105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083861
      },
      {
        "date": "2025-10-31",
        "close": 10.675529,
        "direction_boundary": 9.083429,
        "core_momentum": 0.175275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079883
      },
      {
        "date": "2025-11-07",
        "close": 10.618133,
        "direction_boundary": 9.064287,
        "core_momentum": 0.171425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080965
      },
      {
        "date": "2025-11-14",
        "close": 10.614174,
        "direction_boundary": 9.008779,
        "core_momentum": 0.178203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075368
      },
      {
        "date": "2025-11-21",
        "close": 10.503342,
        "direction_boundary": 9.289197,
        "core_momentum": 0.130705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077546
      },
      {
        "date": "2025-11-28",
        "close": 10.742819,
        "direction_boundary": 9.317908,
        "core_momentum": 0.152922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082406
      },
      {
        "date": "2025-12-05",
        "close": 10.734902,
        "direction_boundary": 9.370546,
        "core_momentum": 0.1456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082226
      },
      {
        "date": "2025-12-12",
        "close": 10.635835,
        "direction_boundary": 9.325432,
        "core_momentum": 0.140519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08239
      },
      {
        "date": "2025-12-19",
        "close": 10.936361,
        "direction_boundary": 9.135727,
        "core_momentum": 0.197098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086225
      },
      {
        "date": "2025-12-26",
        "close": 10.960244,
        "direction_boundary": 9.195431,
        "core_momentum": 0.191923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086261
      },
      {
        "date": "2026-01-02",
        "close": 11.075678,
        "direction_boundary": 9.287876,
        "core_momentum": 0.192488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084585
      },
      {
        "date": "2026-01-09",
        "close": 11.298585,
        "direction_boundary": 9.207951,
        "core_momentum": 0.227047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086874
      },
      {
        "date": "2026-01-16",
        "close": 11.451834,
        "direction_boundary": 9.421731,
        "core_momentum": 0.21547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08762
      },
      {
        "date": "2026-01-23",
        "close": 11.348341,
        "direction_boundary": 9.456397,
        "core_momentum": 0.20007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089905
      },
      {
        "date": "2026-01-30",
        "close": 11.455813,
        "direction_boundary": 9.716398,
        "core_momentum": 0.179019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089547
      },
      {
        "date": "2026-02-06",
        "close": 11.579208,
        "direction_boundary": 9.77803,
        "core_momentum": 0.184207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089745
      },
      {
        "date": "2026-02-13",
        "close": 11.628964,
        "direction_boundary": 9.826178,
        "core_momentum": 0.183468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089054
      },
      {
        "date": "2026-02-20",
        "close": 11.911579,
        "direction_boundary": 9.837733,
        "core_momentum": 0.210805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091567
      },
      {
        "date": "2026-02-27",
        "close": 12.09866,
        "direction_boundary": 10.012995,
        "core_momentum": 0.208296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088198
      },
      {
        "date": "2026-03-06",
        "close": 11.662799,
        "direction_boundary": 9.737585,
        "core_momentum": 0.19771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106529
      },
      {
        "date": "2026-03-13",
        "close": 11.577218,
        "direction_boundary": 9.681959,
        "core_momentum": 0.195752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107604
      },
      {
        "date": "2026-03-20",
        "close": 11.158,
        "direction_boundary": 9.742974,
        "core_momentum": 0.145236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119128
      },
      {
        "date": "2026-03-27",
        "close": 11.244,
        "direction_boundary": 9.795272,
        "core_momentum": 0.147901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119246
      },
      {
        "date": "2026-04-03",
        "close": 11.72,
        "direction_boundary": 8.95753,
        "core_momentum": 0.308396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127365
      },
      {
        "date": "2026-04-10",
        "close": 11.92,
        "direction_boundary": 8.707662,
        "core_momentum": 0.368909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127612
      },
      {
        "date": "2026-04-17",
        "close": 12.014,
        "direction_boundary": 9.163818,
        "core_momentum": 0.311026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126571
      },
      {
        "date": "2026-04-24",
        "close": 11.597939,
        "direction_boundary": 9.373013,
        "core_momentum": 0.237376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135569
      },
      {
        "date": "2026-05-01",
        "close": 11.641391,
        "direction_boundary": 9.587047,
        "core_momentum": 0.214283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135514
      },
      {
        "date": "2026-05-08",
        "close": 11.491281,
        "direction_boundary": 9.618038,
        "core_momentum": 0.194764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136892
      },
      {
        "date": "2026-05-15",
        "close": 11.353023,
        "direction_boundary": 9.857256,
        "core_momentum": 0.151743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138435
      },
      {
        "date": "2026-05-22",
        "close": 11.7915,
        "direction_boundary": 9.901806,
        "core_momentum": 0.190843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145378
      },
      {
        "date": "2026-05-29",
        "close": 11.680893,
        "direction_boundary": 9.957978,
        "core_momentum": 0.173019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144174
      },
      {
        "date": "2026-06-05",
        "close": 11.672993,
        "direction_boundary": 10.037393,
        "core_momentum": 0.162951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144171
      },
      {
        "date": "2026-06-12",
        "close": 11.797425,
        "direction_boundary": 9.950568,
        "core_momentum": 0.185603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143359
      },
      {
        "date": "2026-06-19",
        "close": 11.626,
        "direction_boundary": 9.819046,
        "core_momentum": 0.184025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141302
      },
      {
        "date": "2026-06-26",
        "close": 11.852,
        "direction_boundary": 9.866158,
        "core_momentum": 0.201278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143231
      },
      {
        "date": "2026-07-03",
        "close": 12.13,
        "direction_boundary": 9.777822,
        "core_momentum": 0.240563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14562
      },
      {
        "date": "2026-07-10",
        "close": 12.014,
        "direction_boundary": 9.877937,
        "core_momentum": 0.216246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144713
      },
      {
        "date": "2026-07-17",
        "close": 12.142,
        "direction_boundary": 9.921123,
        "core_momentum": 0.223853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144326
      },
      {
        "date": "2026-07-24",
        "close": 12.258,
        "direction_boundary": 9.985904,
        "core_momentum": 0.22753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143708
      },
      {
        "date": "2026-07-31",
        "close": 12.394,
        "direction_boundary": 9.966273,
        "core_momentum": 0.243594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14387
      },
      {
        "date": "2026-08-07",
        "close": 12.426,
        "direction_boundary": 10.052647,
        "core_momentum": 0.236092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.609322,
        "volume": 215505
      },
      {
        "date": "2023-08-25",
        "close": 7.666659,
        "volume": 212826
      },
      {
        "date": "2023-09-01",
        "close": 7.816825,
        "volume": 268485
      },
      {
        "date": "2023-09-08",
        "close": 7.805903,
        "volume": 223751
      },
      {
        "date": "2023-09-15",
        "close": 8.027536,
        "volume": 524006
      },
      {
        "date": "2023-09-22",
        "close": 7.912476,
        "volume": 225996
      },
      {
        "date": "2023-09-29",
        "close": 7.881181,
        "volume": 269953
      },
      {
        "date": "2023-10-06",
        "close": 7.78545,
        "volume": 447031
      },
      {
        "date": "2023-10-13",
        "close": 7.890384,
        "volume": 280351
      },
      {
        "date": "2023-10-20",
        "close": 7.644616,
        "volume": 299605
      },
      {
        "date": "2023-10-27",
        "close": 7.52127,
        "volume": 458433
      },
      {
        "date": "2023-11-03",
        "close": 7.684196,
        "volume": 358357
      },
      {
        "date": "2023-11-10",
        "close": 7.578341,
        "volume": 303271
      },
      {
        "date": "2023-11-17",
        "close": 7.72746,
        "volume": 233713
      },
      {
        "date": "2023-11-24",
        "close": 7.790973,
        "volume": 375489
      },
      {
        "date": "2023-12-01",
        "close": 7.916158,
        "volume": 497932
      },
      {
        "date": "2023-12-08",
        "close": 7.952056,
        "volume": 165951
      },
      {
        "date": "2023-12-15",
        "close": 7.971604,
        "volume": 474600
      },
      {
        "date": "2023-12-22",
        "close": 8.03842,
        "volume": 212771
      },
      {
        "date": "2023-12-29",
        "close": 8.041205,
        "volume": 94511
      },
      {
        "date": "2024-01-05",
        "close": 8.064404,
        "volume": 289187
      },
      {
        "date": "2024-01-12",
        "close": 8.015221,
        "volume": 210162
      },
      {
        "date": "2024-01-19",
        "close": 7.854674,
        "volume": 264914
      },
      {
        "date": "2024-01-26",
        "close": 8.083892,
        "volume": 228085
      },
      {
        "date": "2024-02-02",
        "close": 8.064404,
        "volume": 483995
      },
      {
        "date": "2024-02-09",
        "close": 8.010579,
        "volume": 182005
      },
      {
        "date": "2024-02-16",
        "close": 8.159988,
        "volume": 401360
      },
      {
        "date": "2024-02-23",
        "close": 8.181334,
        "volume": 291006
      },
      {
        "date": "2024-03-01",
        "close": 8.139572,
        "volume": 289477
      },
      {
        "date": "2024-03-08",
        "close": 8.195254,
        "volume": 367259
      },
      {
        "date": "2024-03-15",
        "close": 8.233586,
        "volume": 370132
      },
      {
        "date": "2024-03-22",
        "close": 8.425954,
        "volume": 305365
      },
      {
        "date": "2024-03-29",
        "close": 8.496926,
        "volume": 251790
      },
      {
        "date": "2024-04-05",
        "close": 8.401676,
        "volume": 149130
      },
      {
        "date": "2024-04-12",
        "close": 8.542682,
        "volume": 418306
      },
      {
        "date": "2024-04-19",
        "close": 8.399807,
        "volume": 484484
      },
      {
        "date": "2024-04-26",
        "close": 8.681824,
        "volume": 443369
      },
      {
        "date": "2024-05-03",
        "close": 8.762135,
        "volume": 415963
      },
      {
        "date": "2024-05-10",
        "close": 8.974113,
        "volume": 496997
      },
      {
        "date": "2024-05-17",
        "close": 9.030142,
        "volume": 594457
      },
      {
        "date": "2024-05-24",
        "close": 8.960106,
        "volume": 218508
      },
      {
        "date": "2024-05-31",
        "close": 8.918085,
        "volume": 210804
      },
      {
        "date": "2024-06-07",
        "close": 8.923687,
        "volume": 191740
      },
      {
        "date": "2024-06-14",
        "close": 8.887339,
        "volume": 451348
      },
      {
        "date": "2024-06-21",
        "close": 8.960265,
        "volume": 164370
      },
      {
        "date": "2024-06-28",
        "close": 8.871238,
        "volume": 374167
      },
      {
        "date": "2024-07-05",
        "close": 8.934694,
        "volume": 256075
      },
      {
        "date": "2024-07-12",
        "close": 9.054026,
        "volume": 281031
      },
      {
        "date": "2024-07-19",
        "close": 8.905334,
        "volume": 161055
      },
      {
        "date": "2024-07-26",
        "close": 9.045501,
        "volume": 331753
      },
      {
        "date": "2024-08-02",
        "close": 8.835251,
        "volume": 468158
      },
      {
        "date": "2024-08-09",
        "close": 8.821045,
        "volume": 306340
      },
      {
        "date": "2024-08-16",
        "close": 9.037926,
        "volume": 354030
      },
      {
        "date": "2024-08-23",
        "close": 9.120321,
        "volume": 169109
      },
      {
        "date": "2024-08-30",
        "close": 9.234918,
        "volume": 254596
      },
      {
        "date": "2024-09-06",
        "close": 9.000042,
        "volume": 234883
      },
      {
        "date": "2024-09-13",
        "close": 9.109269,
        "volume": 467767
      },
      {
        "date": "2024-09-20",
        "close": 9.10544,
        "volume": 302463
      },
      {
        "date": "2024-09-27",
        "close": 9.275798,
        "volume": 735722
      },
      {
        "date": "2024-10-04",
        "close": 9.20019,
        "volume": 392483
      },
      {
        "date": "2024-10-11",
        "close": 9.166693,
        "volume": 499275
      },
      {
        "date": "2024-10-18",
        "close": 9.33322,
        "volume": 507817
      },
      {
        "date": "2024-10-25",
        "close": 9.217417,
        "volume": 431904
      },
      {
        "date": "2024-11-01",
        "close": 9.083429,
        "volume": 405276
      },
      {
        "date": "2024-11-08",
        "close": 9.064287,
        "volume": 333948
      },
      {
        "date": "2024-11-15",
        "close": 9.008779,
        "volume": 614923
      },
      {
        "date": "2024-11-22",
        "close": 9.289197,
        "volume": 710748
      },
      {
        "date": "2024-11-29",
        "close": 9.317908,
        "volume": 337376
      },
      {
        "date": "2024-12-06",
        "close": 9.370546,
        "volume": 406724
      },
      {
        "date": "2024-12-13",
        "close": 9.325432,
        "volume": 580645
      },
      {
        "date": "2024-12-20",
        "close": 9.135727,
        "volume": 871479
      },
      {
        "date": "2024-12-27",
        "close": 9.195431,
        "volume": 69890
      },
      {
        "date": "2025-01-03",
        "close": 9.287876,
        "volume": 235209
      },
      {
        "date": "2025-01-10",
        "close": 9.207951,
        "volume": 731729
      },
      {
        "date": "2025-01-17",
        "close": 9.421731,
        "volume": 362233
      },
      {
        "date": "2025-01-24",
        "close": 9.456397,
        "volume": 769224
      },
      {
        "date": "2025-01-31",
        "close": 9.716398,
        "volume": 817439
      },
      {
        "date": "2025-02-07",
        "close": 9.77803,
        "volume": 754105
      },
      {
        "date": "2025-02-14",
        "close": 9.826178,
        "volume": 214094
      },
      {
        "date": "2025-02-21",
        "close": 9.837733,
        "volume": 386303
      },
      {
        "date": "2025-02-28",
        "close": 10.012995,
        "volume": 235018
      },
      {
        "date": "2025-03-07",
        "close": 9.737585,
        "volume": 291080
      },
      {
        "date": "2025-03-14",
        "close": 9.681959,
        "volume": 448134
      },
      {
        "date": "2025-03-21",
        "close": 9.742974,
        "volume": 362696
      },
      {
        "date": "2025-03-28",
        "close": 9.795272,
        "volume": 435375
      },
      {
        "date": "2025-04-04",
        "close": 8.95753,
        "volume": 604878
      },
      {
        "date": "2025-04-11",
        "close": 8.707662,
        "volume": 685243
      },
      {
        "date": "2025-04-18",
        "close": 9.163818,
        "volume": 255611
      },
      {
        "date": "2025-04-25",
        "close": 9.373013,
        "volume": 350706
      },
      {
        "date": "2025-05-02",
        "close": 9.587047,
        "volume": 556762
      },
      {
        "date": "2025-05-09",
        "close": 9.618038,
        "volume": 316300
      },
      {
        "date": "2025-05-16",
        "close": 9.857256,
        "volume": 372632
      },
      {
        "date": "2025-05-23",
        "close": 9.901806,
        "volume": 374280
      },
      {
        "date": "2025-05-30",
        "close": 9.957978,
        "volume": 327768
      },
      {
        "date": "2025-06-06",
        "close": 10.037393,
        "volume": 454495
      },
      {
        "date": "2025-06-13",
        "close": 9.950568,
        "volume": 623535
      },
      {
        "date": "2025-06-20",
        "close": 9.819046,
        "volume": 462618
      },
      {
        "date": "2025-06-27",
        "close": 9.866158,
        "volume": 388698
      },
      {
        "date": "2025-07-04",
        "close": 9.777822,
        "volume": 518447
      },
      {
        "date": "2025-07-11",
        "close": 9.877937,
        "volume": 234345
      },
      {
        "date": "2025-07-18",
        "close": 9.921123,
        "volume": 376320
      },
      {
        "date": "2025-07-25",
        "close": 9.985904,
        "volume": 371392
      },
      {
        "date": "2025-08-01",
        "close": 9.966273,
        "volume": 566909
      },
      {
        "date": "2025-08-08",
        "close": 10.052647,
        "volume": 300394
      },
      {
        "date": "2025-08-15",
        "close": 10.186132,
        "volume": 333015
      },
      {
        "date": "2025-08-22",
        "close": 10.354952,
        "volume": 193094
      },
      {
        "date": "2025-08-29",
        "close": 10.211652,
        "volume": 292461
      },
      {
        "date": "2025-09-05",
        "close": 10.225393,
        "volume": 262137
      },
      {
        "date": "2025-09-12",
        "close": 10.331156,
        "volume": 292033
      },
      {
        "date": "2025-09-19",
        "close": 10.176783,
        "volume": 345466
      },
      {
        "date": "2025-09-26",
        "close": 10.23022,
        "volume": 317385
      },
      {
        "date": "2025-10-03",
        "close": 10.479592,
        "volume": 620384
      },
      {
        "date": "2025-10-10",
        "close": 10.41626,
        "volume": 296189
      },
      {
        "date": "2025-10-17",
        "close": 10.350947,
        "volume": 368540
      },
      {
        "date": "2025-10-24",
        "close": 10.610215,
        "volume": 315502
      },
      {
        "date": "2025-10-31",
        "close": 10.675529,
        "volume": 237258
      },
      {
        "date": "2025-11-07",
        "close": 10.618133,
        "volume": 229720
      },
      {
        "date": "2025-11-14",
        "close": 10.614174,
        "volume": 380518
      },
      {
        "date": "2025-11-21",
        "close": 10.503342,
        "volume": 314769
      },
      {
        "date": "2025-11-28",
        "close": 10.742819,
        "volume": 283220
      },
      {
        "date": "2025-12-05",
        "close": 10.734902,
        "volume": 424795
      },
      {
        "date": "2025-12-12",
        "close": 10.635835,
        "volume": 242401
      },
      {
        "date": "2025-12-19",
        "close": 10.936361,
        "volume": 519921
      },
      {
        "date": "2025-12-26",
        "close": 10.960244,
        "volume": 66105
      },
      {
        "date": "2026-01-02",
        "close": 11.075678,
        "volume": 253302
      },
      {
        "date": "2026-01-09",
        "close": 11.298585,
        "volume": 393025
      },
      {
        "date": "2026-01-16",
        "close": 11.451834,
        "volume": 471555
      },
      {
        "date": "2026-01-23",
        "close": 11.348341,
        "volume": 415599
      },
      {
        "date": "2026-01-30",
        "close": 11.455813,
        "volume": 324226
      },
      {
        "date": "2026-02-06",
        "close": 11.579208,
        "volume": 376276
      },
      {
        "date": "2026-02-13",
        "close": 11.628964,
        "volume": 402652
      },
      {
        "date": "2026-02-20",
        "close": 11.911579,
        "volume": 442321
      },
      {
        "date": "2026-02-27",
        "close": 12.09866,
        "volume": 709393
      },
      {
        "date": "2026-03-06",
        "close": 11.662799,
        "volume": 909473
      },
      {
        "date": "2026-03-13",
        "close": 11.577218,
        "volume": 1321969
      },
      {
        "date": "2026-03-20",
        "close": 11.158,
        "volume": 661937
      },
      {
        "date": "2026-03-27",
        "close": 11.244,
        "volume": 545573
      },
      {
        "date": "2026-04-03",
        "close": 11.72,
        "volume": 332055
      },
      {
        "date": "2026-04-10",
        "close": 11.92,
        "volume": 245211
      },
      {
        "date": "2026-04-17",
        "close": 12.014,
        "volume": 462738
      },
      {
        "date": "2026-04-24",
        "close": 11.597939,
        "volume": 328328
      },
      {
        "date": "2026-05-01",
        "close": 11.641391,
        "volume": 366145
      },
      {
        "date": "2026-05-08",
        "close": 11.491281,
        "volume": 385545
      },
      {
        "date": "2026-05-15",
        "close": 11.353023,
        "volume": 356951
      },
      {
        "date": "2026-05-22",
        "close": 11.7915,
        "volume": 442062
      },
      {
        "date": "2026-05-29",
        "close": 11.680893,
        "volume": 343241
      },
      {
        "date": "2026-06-05",
        "close": 11.672993,
        "volume": 113711
      },
      {
        "date": "2026-06-12",
        "close": 11.797425,
        "volume": 160690
      },
      {
        "date": "2026-06-19",
        "close": 11.626,
        "volume": 186246
      },
      {
        "date": "2026-06-26",
        "close": 11.852,
        "volume": 114536
      },
      {
        "date": "2026-07-03",
        "close": 12.13,
        "volume": 100933
      },
      {
        "date": "2026-07-10",
        "close": 12.014,
        "volume": 779064
      },
      {
        "date": "2026-07-17",
        "close": 12.142,
        "volume": 1046708
      },
      {
        "date": "2026-07-24",
        "close": 12.258,
        "volume": 776293
      },
      {
        "date": "2026-07-31",
        "close": 12.394,
        "volume": 658721
      },
      {
        "date": "2026-08-07",
        "close": 12.426,
        "volume": 483107
      }
    ],
    "sharemaestro_context": {
      "trend": 11.754629,
      "fair_value": 9.670376,
      "market_activity": 71.098076,
      "market_dynamics": 1.062118,
      "relative_strength": 2.152833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.007894,
        "directional_follow_through": 0.6066,
        "regime_survival": 0.9508,
        "conditional_difference": -0.00416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.021864,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.008032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064961,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.202461,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077657,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.04952
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.171089
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.040856
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.022005
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.009147
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.007695
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.010189
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.0114
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.620784
      }
    ]
  }
}