{
  "ticker": {
    "uuid": "57d348a8-6cf9-4525-941a-8d2324b9581b",
    "symbol": "HMAF",
    "name": "HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.525002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.735001,
    "boundary_margin": 0.454575,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259925,
    "volatility_stability": 0.5462,
    "risk_context": 0.3847,
    "current_regime": {
      "move": 0.823102,
      "interruption": -0.273796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.715,
        "direction_boundary": 37.705002,
        "core_momentum": -0.105822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171499
      },
      {
        "date": "2023-08-25",
        "close": 34.375,
        "direction_boundary": 38.23,
        "core_momentum": -0.100837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170119
      },
      {
        "date": "2023-09-01",
        "close": 35.404999,
        "direction_boundary": 37.724998,
        "core_momentum": -0.061498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169085
      },
      {
        "date": "2023-09-08",
        "close": 34.73,
        "direction_boundary": 37.465,
        "core_momentum": -0.073001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158542
      },
      {
        "date": "2023-09-15",
        "close": 35.299999,
        "direction_boundary": 36.744999,
        "core_momentum": -0.039325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160102
      },
      {
        "date": "2023-09-22",
        "close": 35.125,
        "direction_boundary": 36.349998,
        "core_momentum": -0.0337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156164
      },
      {
        "date": "2023-09-29",
        "close": 34.790001,
        "direction_boundary": 34.580002,
        "core_momentum": 0.006073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155417
      },
      {
        "date": "2023-10-06",
        "close": 34.584999,
        "direction_boundary": 35.145,
        "core_momentum": -0.015934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154306
      },
      {
        "date": "2023-10-13",
        "close": 34.959999,
        "direction_boundary": 33.200001,
        "core_momentum": 0.053012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155334
      },
      {
        "date": "2023-10-20",
        "close": 33.695,
        "direction_boundary": 32.900002,
        "core_momentum": 0.024164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161338
      },
      {
        "date": "2023-10-27",
        "close": 33.689999,
        "direction_boundary": 30.635,
        "core_momentum": 0.099723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159996
      },
      {
        "date": "2023-11-03",
        "close": 34.650002,
        "direction_boundary": 33.599998,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165432
      },
      {
        "date": "2023-11-10",
        "close": 34.639999,
        "direction_boundary": 35.005001,
        "core_momentum": -0.010427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164339
      },
      {
        "date": "2023-11-17",
        "close": 35.064999,
        "direction_boundary": 35.105,
        "core_momentum": -0.001139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163373
      },
      {
        "date": "2023-11-24",
        "close": 34.695,
        "direction_boundary": 34.115002,
        "core_momentum": 0.017001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163604
      },
      {
        "date": "2023-12-01",
        "close": 34.049999,
        "direction_boundary": 35.794998,
        "core_momentum": -0.04875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16508
      },
      {
        "date": "2023-12-08",
        "close": 33.705002,
        "direction_boundary": 36.154999,
        "core_momentum": -0.067764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165219
      },
      {
        "date": "2023-12-15",
        "close": 34.25,
        "direction_boundary": 35.849998,
        "core_momentum": -0.04463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166981
      },
      {
        "date": "2023-12-22",
        "close": 33.825001,
        "direction_boundary": 35.98,
        "core_momentum": -0.059894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155704
      },
      {
        "date": "2023-12-29",
        "close": 34.889999,
        "direction_boundary": 36.27,
        "core_momentum": -0.038048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161418
      },
      {
        "date": "2024-01-05",
        "close": 34.02,
        "direction_boundary": 38.395,
        "core_momentum": -0.113947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163294
      },
      {
        "date": "2024-01-12",
        "close": 33.605,
        "direction_boundary": 39.064999,
        "core_momentum": -0.139767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158782
      },
      {
        "date": "2024-01-19",
        "close": 32.650002,
        "direction_boundary": 39.040001,
        "core_momentum": -0.163678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16303
      },
      {
        "date": "2024-01-26",
        "close": 33.419998,
        "direction_boundary": 40.165001,
        "core_momentum": -0.167932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151069
      },
      {
        "date": "2024-02-02",
        "close": 32.93,
        "direction_boundary": 40.07,
        "core_momentum": -0.178188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149632
      },
      {
        "date": "2024-02-09",
        "close": 33.994999,
        "direction_boundary": 39.27,
        "core_momentum": -0.134326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15062
      },
      {
        "date": "2024-02-16",
        "close": 34.794998,
        "direction_boundary": 38.455002,
        "core_momentum": -0.095176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143435
      },
      {
        "date": "2024-02-23",
        "close": 35.009998,
        "direction_boundary": 37.240002,
        "core_momentum": -0.059882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141239
      },
      {
        "date": "2024-03-01",
        "close": 34.950001,
        "direction_boundary": 38.455002,
        "core_momentum": -0.091146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134996
      },
      {
        "date": "2024-03-08",
        "close": 34.900002,
        "direction_boundary": 36.674999,
        "core_momentum": -0.048398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13228
      },
      {
        "date": "2024-03-15",
        "close": 35.459999,
        "direction_boundary": 36.310001,
        "core_momentum": -0.02341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132193
      },
      {
        "date": "2024-03-22",
        "close": 35.810001,
        "direction_boundary": 37.174999,
        "core_momentum": -0.036718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132633
      },
      {
        "date": "2024-03-29",
        "close": 35.705002,
        "direction_boundary": 37.560001,
        "core_momentum": -0.049388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131916
      },
      {
        "date": "2024-04-05",
        "close": 35.709999,
        "direction_boundary": 36.955002,
        "core_momentum": -0.03369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131549
      },
      {
        "date": "2024-04-12",
        "close": 35.674999,
        "direction_boundary": 37.005001,
        "core_momentum": -0.035941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13085
      },
      {
        "date": "2024-04-19",
        "close": 34.880001,
        "direction_boundary": 36.360001,
        "core_momentum": -0.040704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123938
      },
      {
        "date": "2024-04-26",
        "close": 36.330002,
        "direction_boundary": 35.73,
        "core_momentum": 0.016793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135398
      },
      {
        "date": "2024-05-03",
        "close": 37.52,
        "direction_boundary": 35.75,
        "core_momentum": 0.04951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137047
      },
      {
        "date": "2024-05-10",
        "close": 38.145,
        "direction_boundary": 35.240002,
        "core_momentum": 0.082435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138203
      },
      {
        "date": "2024-05-17",
        "close": 38.924999,
        "direction_boundary": 35.855,
        "core_momentum": 0.085623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139635
      },
      {
        "date": "2024-05-24",
        "close": 37.759998,
        "direction_boundary": 36.07,
        "core_momentum": 0.046853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146312
      },
      {
        "date": "2024-05-31",
        "close": 36.490002,
        "direction_boundary": 36.23,
        "core_momentum": 0.007176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152403
      },
      {
        "date": "2024-06-07",
        "close": 37.445,
        "direction_boundary": 36.345001,
        "core_momentum": 0.030265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154502
      },
      {
        "date": "2024-06-14",
        "close": 37.639999,
        "direction_boundary": 36.525002,
        "core_momentum": 0.030527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153547
      },
      {
        "date": "2024-06-21",
        "close": 38.305,
        "direction_boundary": 34.889999,
        "core_momentum": 0.097879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152884
      },
      {
        "date": "2024-06-28",
        "close": 38.09,
        "direction_boundary": 35.220001,
        "core_momentum": 0.081488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148703
      },
      {
        "date": "2024-07-05",
        "close": 38.25,
        "direction_boundary": 34.59,
        "core_momentum": 0.105811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142857
      },
      {
        "date": "2024-07-12",
        "close": 38.799999,
        "direction_boundary": 35.560001,
        "core_momentum": 0.091114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141356
      },
      {
        "date": "2024-07-19",
        "close": 37.115002,
        "direction_boundary": 35.419998,
        "core_momentum": 0.047854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150291
      },
      {
        "date": "2024-07-26",
        "close": 36.555,
        "direction_boundary": 37.139999,
        "core_momentum": -0.015751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150361
      },
      {
        "date": "2024-08-02",
        "close": 35.880001,
        "direction_boundary": 36.325001,
        "core_momentum": -0.012251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15139
      },
      {
        "date": "2024-08-09",
        "close": 36.490002,
        "direction_boundary": 35.09,
        "core_momentum": 0.039897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147111
      },
      {
        "date": "2024-08-16",
        "close": 37.439999,
        "direction_boundary": 33.715,
        "core_momentum": 0.110485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14783
      },
      {
        "date": "2024-08-23",
        "close": 37.174999,
        "direction_boundary": 34.375,
        "core_momentum": 0.081455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148373
      },
      {
        "date": "2024-08-30",
        "close": 36.715,
        "direction_boundary": 35.404999,
        "core_momentum": 0.037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149696
      },
      {
        "date": "2024-09-06",
        "close": 35.325001,
        "direction_boundary": 34.73,
        "core_momentum": 0.017132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159873
      },
      {
        "date": "2024-09-13",
        "close": 36.25,
        "direction_boundary": 35.299999,
        "core_momentum": 0.026912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162366
      },
      {
        "date": "2024-09-20",
        "close": 36.689999,
        "direction_boundary": 35.125,
        "core_momentum": 0.044555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162644
      },
      {
        "date": "2024-09-27",
        "close": 40.075001,
        "direction_boundary": 34.790001,
        "core_momentum": 0.151911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202562
      },
      {
        "date": "2024-10-04",
        "close": 41.82,
        "direction_boundary": 34.584999,
        "core_momentum": 0.209195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209215
      },
      {
        "date": "2024-10-11",
        "close": 41.209999,
        "direction_boundary": 34.959999,
        "core_momentum": 0.178776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210997
      },
      {
        "date": "2024-10-18",
        "close": 40.915001,
        "direction_boundary": 33.695,
        "core_momentum": 0.214275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207962
      },
      {
        "date": "2024-10-25",
        "close": 40.665001,
        "direction_boundary": 33.689999,
        "core_momentum": 0.207035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202452
      },
      {
        "date": "2024-11-01",
        "close": 40.09,
        "direction_boundary": 34.650002,
        "core_momentum": 0.156998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199887
      },
      {
        "date": "2024-11-08",
        "close": 40.285,
        "direction_boundary": 34.639999,
        "core_momentum": 0.162962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198908
      },
      {
        "date": "2024-11-15",
        "close": 39.490002,
        "direction_boundary": 35.064999,
        "core_momentum": 0.126194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199381
      },
      {
        "date": "2024-11-22",
        "close": 39.700001,
        "direction_boundary": 34.695,
        "core_momentum": 0.144257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194384
      },
      {
        "date": "2024-11-29",
        "close": 39.259998,
        "direction_boundary": 34.049999,
        "core_momentum": 0.15301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188346
      },
      {
        "date": "2024-12-06",
        "close": 39.689999,
        "direction_boundary": 33.705002,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185816
      },
      {
        "date": "2024-12-13",
        "close": 40.025002,
        "direction_boundary": 34.25,
        "core_momentum": 0.168613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185971
      },
      {
        "date": "2024-12-20",
        "close": 39.630001,
        "direction_boundary": 33.825001,
        "core_momentum": 0.171619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185391
      },
      {
        "date": "2024-12-27",
        "close": 39.825001,
        "direction_boundary": 34.889999,
        "core_momentum": 0.141445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185179
      },
      {
        "date": "2025-01-03",
        "close": 40.130001,
        "direction_boundary": 34.02,
        "core_momentum": 0.1796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185332
      },
      {
        "date": "2025-01-10",
        "close": 39.674999,
        "direction_boundary": 33.605,
        "core_momentum": 0.180628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185308
      },
      {
        "date": "2025-01-17",
        "close": 41.215,
        "direction_boundary": 32.650002,
        "core_momentum": 0.262328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180252
      },
      {
        "date": "2025-01-24",
        "close": 41.075001,
        "direction_boundary": 33.419998,
        "core_momentum": 0.229055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178467
      },
      {
        "date": "2025-01-31",
        "close": 41.294998,
        "direction_boundary": 32.93,
        "core_momentum": 0.254024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175324
      },
      {
        "date": "2025-02-07",
        "close": 41.605,
        "direction_boundary": 33.994999,
        "core_momentum": 0.223856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17458
      },
      {
        "date": "2025-02-14",
        "close": 42.23,
        "direction_boundary": 34.794998,
        "core_momentum": 0.21368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172657
      },
      {
        "date": "2025-02-21",
        "close": 43.529999,
        "direction_boundary": 35.009998,
        "core_momentum": 0.243359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175349
      },
      {
        "date": "2025-02-28",
        "close": 41.775002,
        "direction_boundary": 34.950001,
        "core_momentum": 0.195279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185628
      },
      {
        "date": "2025-03-07",
        "close": 41.919998,
        "direction_boundary": 34.900002,
        "core_momentum": 0.201146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174732
      },
      {
        "date": "2025-03-14",
        "close": 41.91,
        "direction_boundary": 35.459999,
        "core_momentum": 0.181895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172712
      },
      {
        "date": "2025-03-21",
        "close": 41.595001,
        "direction_boundary": 35.810001,
        "core_momentum": 0.161547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173379
      },
      {
        "date": "2025-03-28",
        "close": 40.5,
        "direction_boundary": 35.705002,
        "core_momentum": 0.134295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130808
      },
      {
        "date": "2025-04-04",
        "close": 37.43,
        "direction_boundary": 35.709999,
        "core_momentum": 0.048166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158013
      },
      {
        "date": "2025-04-11",
        "close": 36.970001,
        "direction_boundary": 35.674999,
        "core_momentum": 0.0363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157739
      },
      {
        "date": "2025-04-18",
        "close": 36.924999,
        "direction_boundary": 34.880001,
        "core_momentum": 0.05863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157728
      },
      {
        "date": "2025-04-25",
        "close": 37.950001,
        "direction_boundary": 36.330002,
        "core_momentum": 0.044591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163539
      },
      {
        "date": "2025-05-02",
        "close": 40.055,
        "direction_boundary": 37.52,
        "core_momentum": 0.067564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180375
      },
      {
        "date": "2025-05-09",
        "close": 40.264999,
        "direction_boundary": 38.145,
        "core_momentum": 0.055577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180396
      },
      {
        "date": "2025-05-16",
        "close": 41.459999,
        "direction_boundary": 38.924999,
        "core_momentum": 0.065125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182419
      },
      {
        "date": "2025-05-23",
        "close": 40.66,
        "direction_boundary": 37.759998,
        "core_momentum": 0.076801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184711
      },
      {
        "date": "2025-05-30",
        "close": 40.189999,
        "direction_boundary": 36.490002,
        "core_momentum": 0.101398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184775
      },
      {
        "date": "2025-06-06",
        "close": 41.455002,
        "direction_boundary": 37.445,
        "core_momentum": 0.10709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189002
      },
      {
        "date": "2025-06-13",
        "close": 42.0,
        "direction_boundary": 37.639999,
        "core_momentum": 0.115834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189444
      },
      {
        "date": "2025-06-20",
        "close": 41.915001,
        "direction_boundary": 38.305,
        "core_momentum": 0.094244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188778
      },
      {
        "date": "2025-06-27",
        "close": 42.794998,
        "direction_boundary": 38.09,
        "core_momentum": 0.123523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190515
      },
      {
        "date": "2025-07-04",
        "close": 42.895,
        "direction_boundary": 38.25,
        "core_momentum": 0.121438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190386
      },
      {
        "date": "2025-07-11",
        "close": 43.75,
        "direction_boundary": 38.799999,
        "core_momentum": 0.127577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190715
      },
      {
        "date": "2025-07-18",
        "close": 45.279999,
        "direction_boundary": 37.115002,
        "core_momentum": 0.219992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189446
      },
      {
        "date": "2025-07-25",
        "close": 45.775002,
        "direction_boundary": 36.555,
        "core_momentum": 0.252223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189422
      },
      {
        "date": "2025-08-01",
        "close": 44.994999,
        "direction_boundary": 35.880001,
        "core_momentum": 0.254041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191705
      },
      {
        "date": "2025-08-08",
        "close": 45.735001,
        "direction_boundary": 36.490002,
        "core_momentum": 0.253357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19248
      },
      {
        "date": "2025-08-15",
        "close": 46.025002,
        "direction_boundary": 37.439999,
        "core_momentum": 0.2293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191842
      },
      {
        "date": "2025-08-22",
        "close": 46.720001,
        "direction_boundary": 37.174999,
        "core_momentum": 0.256759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188677
      },
      {
        "date": "2025-08-29",
        "close": 46.23,
        "direction_boundary": 36.715,
        "core_momentum": 0.259158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178967
      },
      {
        "date": "2025-09-05",
        "close": 46.755001,
        "direction_boundary": 35.325001,
        "core_momentum": 0.323567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179258
      },
      {
        "date": "2025-09-12",
        "close": 48.895,
        "direction_boundary": 36.25,
        "core_momentum": 0.348828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187691
      },
      {
        "date": "2025-09-19",
        "close": 49.77,
        "direction_boundary": 36.689999,
        "core_momentum": 0.3565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187335
      },
      {
        "date": "2025-09-26",
        "close": 49.555,
        "direction_boundary": 40.075001,
        "core_momentum": 0.236556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181805
      },
      {
        "date": "2025-10-03",
        "close": 51.493999,
        "direction_boundary": 41.82,
        "core_momentum": 0.231325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137389
      },
      {
        "date": "2025-10-10",
        "close": 50.419998,
        "direction_boundary": 41.209999,
        "core_momentum": 0.223489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140997
      },
      {
        "date": "2025-10-17",
        "close": 50.900002,
        "direction_boundary": 40.915001,
        "core_momentum": 0.244043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139777
      },
      {
        "date": "2025-10-24",
        "close": 69.436401,
        "direction_boundary": 40.665001,
        "core_momentum": 0.707522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43677
      },
      {
        "date": "2025-10-31",
        "close": 53.494999,
        "direction_boundary": 40.09,
        "core_momentum": 0.334373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585348
      },
      {
        "date": "2025-11-07",
        "close": 51.959999,
        "direction_boundary": 40.285,
        "core_momentum": 0.28981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587972
      },
      {
        "date": "2025-11-14",
        "close": 53.259998,
        "direction_boundary": 39.490002,
        "core_momentum": 0.348696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587706
      },
      {
        "date": "2025-11-21",
        "close": 50.424999,
        "direction_boundary": 39.700001,
        "core_momentum": 0.270151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593198
      },
      {
        "date": "2025-11-28",
        "close": 51.869999,
        "direction_boundary": 39.259998,
        "core_momentum": 0.321192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5931
      },
      {
        "date": "2025-12-05",
        "close": 51.985001,
        "direction_boundary": 39.689999,
        "core_momentum": 0.309776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592387
      },
      {
        "date": "2025-12-12",
        "close": 51.165001,
        "direction_boundary": 40.025002,
        "core_momentum": 0.278326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593322
      },
      {
        "date": "2025-12-19",
        "close": 51.41,
        "direction_boundary": 39.630001,
        "core_momentum": 0.29725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593176
      },
      {
        "date": "2025-12-26",
        "close": 51.450001,
        "direction_boundary": 39.825001,
        "core_momentum": 0.291902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592953
      },
      {
        "date": "2026-01-02",
        "close": 53.445,
        "direction_boundary": 40.130001,
        "core_momentum": 0.331797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594447
      },
      {
        "date": "2026-01-09",
        "close": 55.18,
        "direction_boundary": 39.674999,
        "core_momentum": 0.3908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595151
      },
      {
        "date": "2026-01-16",
        "close": 56.014999,
        "direction_boundary": 41.215,
        "core_momentum": 0.359093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5941
      },
      {
        "date": "2026-01-23",
        "close": 56.325001,
        "direction_boundary": 41.075001,
        "core_momentum": 0.371272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594098
      },
      {
        "date": "2026-01-30",
        "close": 56.549999,
        "direction_boundary": 41.294998,
        "core_momentum": 0.369415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593029
      },
      {
        "date": "2026-02-06",
        "close": 56.919998,
        "direction_boundary": 41.605,
        "core_momentum": 0.368105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592936
      },
      {
        "date": "2026-02-13",
        "close": 58.255001,
        "direction_boundary": 42.23,
        "core_momentum": 0.37947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593278
      },
      {
        "date": "2026-02-20",
        "close": 60.220001,
        "direction_boundary": 43.529999,
        "core_momentum": 0.383414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594177
      },
      {
        "date": "2026-02-27",
        "close": 61.215,
        "direction_boundary": 41.775002,
        "core_momentum": 0.46535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593509
      },
      {
        "date": "2026-03-06",
        "close": 56.549999,
        "direction_boundary": 41.919998,
        "core_momentum": 0.348998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606503
      },
      {
        "date": "2026-03-13",
        "close": 57.07,
        "direction_boundary": 41.91,
        "core_momentum": 0.361728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604112
      },
      {
        "date": "2026-03-20",
        "close": 56.105,
        "direction_boundary": 41.595001,
        "core_momentum": 0.34884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60468
      },
      {
        "date": "2026-03-27",
        "close": 55.014999,
        "direction_boundary": 40.5,
        "core_momentum": 0.358395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605503
      },
      {
        "date": "2026-04-03",
        "close": 56.040001,
        "direction_boundary": 37.43,
        "core_momentum": 0.497195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60387
      },
      {
        "date": "2026-04-10",
        "close": 59.264999,
        "direction_boundary": 36.970001,
        "core_momentum": 0.603056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607102
      },
      {
        "date": "2026-04-17",
        "close": 62.189999,
        "direction_boundary": 36.924999,
        "core_momentum": 0.684225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609884
      },
      {
        "date": "2026-04-24",
        "close": 63.014999,
        "direction_boundary": 37.950001,
        "core_momentum": 0.660474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426366
      },
      {
        "date": "2026-05-01",
        "close": 63.755001,
        "direction_boundary": 40.055,
        "core_momentum": 0.591686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210616
      },
      {
        "date": "2026-05-08",
        "close": 67.915001,
        "direction_boundary": 40.264999,
        "core_momentum": 0.686701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217961
      },
      {
        "date": "2026-05-15",
        "close": 67.275002,
        "direction_boundary": 41.459999,
        "core_momentum": 0.622648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218594
      },
      {
        "date": "2026-05-22",
        "close": 67.665001,
        "direction_boundary": 40.66,
        "core_momentum": 0.664166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198523
      },
      {
        "date": "2026-05-29",
        "close": 70.650002,
        "direction_boundary": 40.189999,
        "core_momentum": 0.7579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202114
      },
      {
        "date": "2026-06-05",
        "close": 68.169998,
        "direction_boundary": 41.455002,
        "core_momentum": 0.644434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212337
      },
      {
        "date": "2026-06-12",
        "close": 70.300003,
        "direction_boundary": 42.0,
        "core_momentum": 0.67381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210621
      },
      {
        "date": "2026-06-19",
        "close": 73.925003,
        "direction_boundary": 41.915001,
        "core_momentum": 0.763688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216768
      },
      {
        "date": "2026-06-26",
        "close": 70.480003,
        "direction_boundary": 42.794998,
        "core_momentum": 0.646922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232532
      },
      {
        "date": "2026-07-03",
        "close": 70.050003,
        "direction_boundary": 42.895,
        "core_momentum": 0.633058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230737
      },
      {
        "date": "2026-07-10",
        "close": 69.035004,
        "direction_boundary": 43.75,
        "core_momentum": 0.577943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231074
      },
      {
        "date": "2026-07-17",
        "close": 64.330002,
        "direction_boundary": 45.279999,
        "core_momentum": 0.420716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25553
      },
      {
        "date": "2026-07-24",
        "close": 65.945,
        "direction_boundary": 45.775002,
        "core_momentum": 0.440633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256954
      },
      {
        "date": "2026-07-31",
        "close": 64.949997,
        "direction_boundary": 44.994999,
        "core_momentum": 0.443494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258637
      },
      {
        "date": "2026-08-07",
        "close": 66.525002,
        "direction_boundary": 45.735001,
        "core_momentum": 0.454575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.715,
        "volume": 12271
      },
      {
        "date": "2023-08-25",
        "close": 34.375,
        "volume": 2480
      },
      {
        "date": "2023-09-01",
        "close": 35.404999,
        "volume": 2766
      },
      {
        "date": "2023-09-08",
        "close": 34.73,
        "volume": 2674
      },
      {
        "date": "2023-09-15",
        "close": 35.299999,
        "volume": 3777
      },
      {
        "date": "2023-09-22",
        "close": 35.125,
        "volume": 3664
      },
      {
        "date": "2023-09-29",
        "close": 34.790001,
        "volume": 1610
      },
      {
        "date": "2023-10-06",
        "close": 34.584999,
        "volume": 9424
      },
      {
        "date": "2023-10-13",
        "close": 34.959999,
        "volume": 17351
      },
      {
        "date": "2023-10-20",
        "close": 33.695,
        "volume": 1245
      },
      {
        "date": "2023-10-27",
        "close": 33.689999,
        "volume": 4899
      },
      {
        "date": "2023-11-03",
        "close": 34.650002,
        "volume": 6061
      },
      {
        "date": "2023-11-10",
        "close": 34.639999,
        "volume": 14790
      },
      {
        "date": "2023-11-17",
        "close": 35.064999,
        "volume": 8792
      },
      {
        "date": "2023-11-24",
        "close": 34.695,
        "volume": 4188
      },
      {
        "date": "2023-12-01",
        "close": 34.049999,
        "volume": 2665
      },
      {
        "date": "2023-12-08",
        "close": 33.705002,
        "volume": 2528
      },
      {
        "date": "2023-12-15",
        "close": 34.25,
        "volume": 14630
      },
      {
        "date": "2023-12-22",
        "close": 33.825001,
        "volume": 8073
      },
      {
        "date": "2023-12-29",
        "close": 34.889999,
        "volume": 1505
      },
      {
        "date": "2024-01-05",
        "close": 34.02,
        "volume": 3937
      },
      {
        "date": "2024-01-12",
        "close": 33.605,
        "volume": 43404
      },
      {
        "date": "2024-01-19",
        "close": 32.650002,
        "volume": 29048
      },
      {
        "date": "2024-01-26",
        "close": 33.419998,
        "volume": 15757
      },
      {
        "date": "2024-02-02",
        "close": 32.93,
        "volume": 4397
      },
      {
        "date": "2024-02-09",
        "close": 33.994999,
        "volume": 5739
      },
      {
        "date": "2024-02-16",
        "close": 34.794998,
        "volume": 3437
      },
      {
        "date": "2024-02-23",
        "close": 35.009998,
        "volume": 5809
      },
      {
        "date": "2024-03-01",
        "close": 34.950001,
        "volume": 4845
      },
      {
        "date": "2024-03-08",
        "close": 34.900002,
        "volume": 28749
      },
      {
        "date": "2024-03-15",
        "close": 35.459999,
        "volume": 37736
      },
      {
        "date": "2024-03-22",
        "close": 35.810001,
        "volume": 24752
      },
      {
        "date": "2024-03-29",
        "close": 35.705002,
        "volume": 8824
      },
      {
        "date": "2024-04-05",
        "close": 35.709999,
        "volume": 10302
      },
      {
        "date": "2024-04-12",
        "close": 35.674999,
        "volume": 6485
      },
      {
        "date": "2024-04-19",
        "close": 34.880001,
        "volume": 3119
      },
      {
        "date": "2024-04-26",
        "close": 36.330002,
        "volume": 22605
      },
      {
        "date": "2024-05-03",
        "close": 37.52,
        "volume": 8681
      },
      {
        "date": "2024-05-10",
        "close": 38.145,
        "volume": 5711
      },
      {
        "date": "2024-05-17",
        "close": 38.924999,
        "volume": 6536
      },
      {
        "date": "2024-05-24",
        "close": 37.759998,
        "volume": 7623
      },
      {
        "date": "2024-05-31",
        "close": 36.490002,
        "volume": 2764
      },
      {
        "date": "2024-06-07",
        "close": 37.445,
        "volume": 1534
      },
      {
        "date": "2024-06-14",
        "close": 37.639999,
        "volume": 1500
      },
      {
        "date": "2024-06-21",
        "close": 38.305,
        "volume": 8329
      },
      {
        "date": "2024-06-28",
        "close": 38.09,
        "volume": 4353
      },
      {
        "date": "2024-07-05",
        "close": 38.25,
        "volume": 24008
      },
      {
        "date": "2024-07-12",
        "close": 38.799999,
        "volume": 23271
      },
      {
        "date": "2024-07-19",
        "close": 37.115002,
        "volume": 1423
      },
      {
        "date": "2024-07-26",
        "close": 36.555,
        "volume": 3510
      },
      {
        "date": "2024-08-02",
        "close": 35.880001,
        "volume": 20142
      },
      {
        "date": "2024-08-09",
        "close": 36.490002,
        "volume": 5276
      },
      {
        "date": "2024-08-16",
        "close": 37.439999,
        "volume": 4805
      },
      {
        "date": "2024-08-23",
        "close": 37.174999,
        "volume": 1152
      },
      {
        "date": "2024-08-30",
        "close": 36.715,
        "volume": 1374
      },
      {
        "date": "2024-09-06",
        "close": 35.325001,
        "volume": 1495
      },
      {
        "date": "2024-09-13",
        "close": 36.25,
        "volume": 1550
      },
      {
        "date": "2024-09-20",
        "close": 36.689999,
        "volume": 3184
      },
      {
        "date": "2024-09-27",
        "close": 40.075001,
        "volume": 10002
      },
      {
        "date": "2024-10-04",
        "close": 41.82,
        "volume": 6737
      },
      {
        "date": "2024-10-11",
        "close": 41.209999,
        "volume": 14040
      },
      {
        "date": "2024-10-18",
        "close": 40.915001,
        "volume": 5522
      },
      {
        "date": "2024-10-25",
        "close": 40.665001,
        "volume": 3371
      },
      {
        "date": "2024-11-01",
        "close": 40.09,
        "volume": 6099
      },
      {
        "date": "2024-11-08",
        "close": 40.285,
        "volume": 3867
      },
      {
        "date": "2024-11-15",
        "close": 39.490002,
        "volume": 3447
      },
      {
        "date": "2024-11-22",
        "close": 39.700001,
        "volume": 3266
      },
      {
        "date": "2024-11-29",
        "close": 39.259998,
        "volume": 6086
      },
      {
        "date": "2024-12-06",
        "close": 39.689999,
        "volume": 14281
      },
      {
        "date": "2024-12-13",
        "close": 40.025002,
        "volume": 2977
      },
      {
        "date": "2024-12-20",
        "close": 39.630001,
        "volume": 4799
      },
      {
        "date": "2024-12-27",
        "close": 39.825001,
        "volume": 1600
      },
      {
        "date": "2025-01-03",
        "close": 40.130001,
        "volume": 2010
      },
      {
        "date": "2025-01-10",
        "close": 39.674999,
        "volume": 13546
      },
      {
        "date": "2025-01-17",
        "close": 41.215,
        "volume": 9645
      },
      {
        "date": "2025-01-24",
        "close": 41.075001,
        "volume": 2327
      },
      {
        "date": "2025-01-31",
        "close": 41.294998,
        "volume": 10220
      },
      {
        "date": "2025-02-07",
        "close": 41.605,
        "volume": 6417
      },
      {
        "date": "2025-02-14",
        "close": 42.23,
        "volume": 5708
      },
      {
        "date": "2025-02-21",
        "close": 43.529999,
        "volume": 5223
      },
      {
        "date": "2025-02-28",
        "close": 41.775002,
        "volume": 7923
      },
      {
        "date": "2025-03-07",
        "close": 41.919998,
        "volume": 3879
      },
      {
        "date": "2025-03-14",
        "close": 41.91,
        "volume": 8236
      },
      {
        "date": "2025-03-21",
        "close": 41.595001,
        "volume": 16485
      },
      {
        "date": "2025-03-28",
        "close": 40.5,
        "volume": 12091
      },
      {
        "date": "2025-04-04",
        "close": 37.43,
        "volume": 19366
      },
      {
        "date": "2025-04-11",
        "close": 36.970001,
        "volume": 34200
      },
      {
        "date": "2025-04-18",
        "close": 36.924999,
        "volume": 30989
      },
      {
        "date": "2025-04-25",
        "close": 37.950001,
        "volume": 15453
      },
      {
        "date": "2025-05-02",
        "close": 40.055,
        "volume": 4157
      },
      {
        "date": "2025-05-09",
        "close": 40.264999,
        "volume": 4195
      },
      {
        "date": "2025-05-16",
        "close": 41.459999,
        "volume": 11527
      },
      {
        "date": "2025-05-23",
        "close": 40.66,
        "volume": 5287
      },
      {
        "date": "2025-05-30",
        "close": 40.189999,
        "volume": 2144
      },
      {
        "date": "2025-06-06",
        "close": 41.455002,
        "volume": 2172
      },
      {
        "date": "2025-06-13",
        "close": 42.0,
        "volume": 8485
      },
      {
        "date": "2025-06-20",
        "close": 41.915001,
        "volume": 7501
      },
      {
        "date": "2025-06-27",
        "close": 42.794998,
        "volume": 23420
      },
      {
        "date": "2025-07-04",
        "close": 42.895,
        "volume": 7677
      },
      {
        "date": "2025-07-11",
        "close": 43.75,
        "volume": 2584
      },
      {
        "date": "2025-07-18",
        "close": 45.279999,
        "volume": 6806
      },
      {
        "date": "2025-07-25",
        "close": 45.775002,
        "volume": 3172
      },
      {
        "date": "2025-08-01",
        "close": 44.994999,
        "volume": 8019
      },
      {
        "date": "2025-08-08",
        "close": 45.735001,
        "volume": 6613
      },
      {
        "date": "2025-08-15",
        "close": 46.025002,
        "volume": 8469
      },
      {
        "date": "2025-08-22",
        "close": 46.720001,
        "volume": 12747
      },
      {
        "date": "2025-08-29",
        "close": 46.23,
        "volume": 13493
      },
      {
        "date": "2025-09-05",
        "close": 46.755001,
        "volume": 16420
      },
      {
        "date": "2025-09-12",
        "close": 48.895,
        "volume": 29948
      },
      {
        "date": "2025-09-19",
        "close": 49.77,
        "volume": 17872
      },
      {
        "date": "2025-09-26",
        "close": 49.555,
        "volume": 33227
      },
      {
        "date": "2025-10-03",
        "close": 51.493999,
        "volume": 8879
      },
      {
        "date": "2025-10-10",
        "close": 50.419998,
        "volume": 20501
      },
      {
        "date": "2025-10-17",
        "close": 50.900002,
        "volume": 14950
      },
      {
        "date": "2025-10-24",
        "close": 69.436401,
        "volume": 12191
      },
      {
        "date": "2025-10-31",
        "close": 53.494999,
        "volume": 15327
      },
      {
        "date": "2025-11-07",
        "close": 51.959999,
        "volume": 12272
      },
      {
        "date": "2025-11-14",
        "close": 53.259998,
        "volume": 5113
      },
      {
        "date": "2025-11-21",
        "close": 50.424999,
        "volume": 11377
      },
      {
        "date": "2025-11-28",
        "close": 51.869999,
        "volume": 11048
      },
      {
        "date": "2025-12-05",
        "close": 51.985001,
        "volume": 4493
      },
      {
        "date": "2025-12-12",
        "close": 51.165001,
        "volume": 7124
      },
      {
        "date": "2025-12-19",
        "close": 51.41,
        "volume": 8091
      },
      {
        "date": "2025-12-26",
        "close": 51.450001,
        "volume": 34436
      },
      {
        "date": "2026-01-02",
        "close": 53.445,
        "volume": 1694
      },
      {
        "date": "2026-01-09",
        "close": 55.18,
        "volume": 7473
      },
      {
        "date": "2026-01-16",
        "close": 56.014999,
        "volume": 17909
      },
      {
        "date": "2026-01-23",
        "close": 56.325001,
        "volume": 15585
      },
      {
        "date": "2026-01-30",
        "close": 56.549999,
        "volume": 7704
      },
      {
        "date": "2026-02-06",
        "close": 56.919998,
        "volume": 12961
      },
      {
        "date": "2026-02-13",
        "close": 58.255001,
        "volume": 5430
      },
      {
        "date": "2026-02-20",
        "close": 60.220001,
        "volume": 4787
      },
      {
        "date": "2026-02-27",
        "close": 61.215,
        "volume": 16082
      },
      {
        "date": "2026-03-06",
        "close": 56.549999,
        "volume": 15614
      },
      {
        "date": "2026-03-13",
        "close": 57.07,
        "volume": 8895
      },
      {
        "date": "2026-03-20",
        "close": 56.105,
        "volume": 6371
      },
      {
        "date": "2026-03-27",
        "close": 55.014999,
        "volume": 12053
      },
      {
        "date": "2026-04-03",
        "close": 56.040001,
        "volume": 3467
      },
      {
        "date": "2026-04-10",
        "close": 59.264999,
        "volume": 11565
      },
      {
        "date": "2026-04-17",
        "close": 62.189999,
        "volume": 7004
      },
      {
        "date": "2026-04-24",
        "close": 63.014999,
        "volume": 11014
      },
      {
        "date": "2026-05-01",
        "close": 63.755001,
        "volume": 7900
      },
      {
        "date": "2026-05-08",
        "close": 67.915001,
        "volume": 6142
      },
      {
        "date": "2026-05-15",
        "close": 67.275002,
        "volume": 6451
      },
      {
        "date": "2026-05-22",
        "close": 67.665001,
        "volume": 5361
      },
      {
        "date": "2026-05-29",
        "close": 70.650002,
        "volume": 5248
      },
      {
        "date": "2026-06-05",
        "close": 68.169998,
        "volume": 625
      },
      {
        "date": "2026-06-12",
        "close": 70.300003,
        "volume": 1354
      },
      {
        "date": "2026-06-19",
        "close": 73.925003,
        "volume": 1434
      },
      {
        "date": "2026-06-26",
        "close": 70.480003,
        "volume": 7729
      },
      {
        "date": "2026-07-03",
        "close": 70.050003,
        "volume": 348
      },
      {
        "date": "2026-07-10",
        "close": 69.035004,
        "volume": 6546
      },
      {
        "date": "2026-07-17",
        "close": 64.330002,
        "volume": 6868
      },
      {
        "date": "2026-07-24",
        "close": 65.945,
        "volume": 6157
      },
      {
        "date": "2026-07-31",
        "close": 64.949997,
        "volume": 29060
      },
      {
        "date": "2026-08-07",
        "close": 66.525002,
        "volume": 6206
      }
    ],
    "sharemaestro_context": {
      "trend": 63.057334,
      "fair_value": 44.719169,
      "market_activity": 19.363789,
      "market_dynamics": -0.616326,
      "relative_strength": 5.909558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.010843,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.005209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.031723,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.029212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.074576,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.055226,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.015751,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.032883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.03422
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.033035
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.008867
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.012269
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.024376
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.021607
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.018465
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.823102
      }
    ]
  }
}