{
  "ticker": {
    "uuid": "57d62892-e2aa-42f9-bd9b-9bd2b98652e1",
    "symbol": "7097",
    "name": "SAKURASAKU PLUS,Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2716.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2589.347412,
    "boundary_margin": 0.048913,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198224,
    "volatility_stability": 0.7912,
    "risk_context": 0.5045,
    "current_regime": {
      "move": 2.907096,
      "interruption": -0.215973,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.403,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 633.354614,
        "direction_boundary": 1057.664795,
        "core_momentum": -0.401176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281602
      },
      {
        "date": "2023-08-25",
        "close": 651.698792,
        "direction_boundary": 1052.913452,
        "core_momentum": -0.381052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28372
      },
      {
        "date": "2023-09-01",
        "close": 682.594116,
        "direction_boundary": 1056.714722,
        "core_momentum": -0.354041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292038
      },
      {
        "date": "2023-09-08",
        "close": 675.835754,
        "direction_boundary": 1072.869385,
        "core_momentum": -0.370067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267647
      },
      {
        "date": "2023-09-15",
        "close": 733.764587,
        "direction_boundary": 921.774353,
        "core_momentum": -0.203965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280298
      },
      {
        "date": "2023-09-22",
        "close": 763.694397,
        "direction_boundary": 843.851257,
        "core_momentum": -0.094989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257253
      },
      {
        "date": "2023-09-29",
        "close": 764.659912,
        "direction_boundary": 812.491882,
        "core_momentum": -0.058871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254697
      },
      {
        "date": "2023-10-06",
        "close": 704.800171,
        "direction_boundary": 786.83429,
        "core_momentum": -0.104258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261946
      },
      {
        "date": "2023-10-13",
        "close": 707.696594,
        "direction_boundary": 768.77887,
        "core_momentum": -0.079454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261973
      },
      {
        "date": "2023-10-20",
        "close": 700.938232,
        "direction_boundary": 738.369751,
        "core_momentum": -0.050695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262401
      },
      {
        "date": "2023-10-27",
        "close": 693.214417,
        "direction_boundary": 720.314453,
        "core_momentum": -0.037623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262258
      },
      {
        "date": "2023-11-03",
        "close": 695.145386,
        "direction_boundary": 686.104309,
        "core_momentum": 0.013177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258361
      },
      {
        "date": "2023-11-10",
        "close": 705.765625,
        "direction_boundary": 671.849976,
        "core_momentum": 0.050481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259052
      },
      {
        "date": "2023-11-17",
        "close": 697.076416,
        "direction_boundary": 693.706482,
        "core_momentum": 0.004858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247021
      },
      {
        "date": "2023-11-24",
        "close": 715.42041,
        "direction_boundary": 671.849976,
        "core_momentum": 0.064851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215566
      },
      {
        "date": "2023-12-01",
        "close": 747.28125,
        "direction_boundary": 670.899719,
        "core_momentum": 0.113849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223374
      },
      {
        "date": "2023-12-08",
        "close": 750.177734,
        "direction_boundary": 665.197998,
        "core_momentum": 0.127751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222132
      },
      {
        "date": "2023-12-15",
        "close": 725.075195,
        "direction_boundary": 638.590088,
        "core_momentum": 0.135431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223357
      },
      {
        "date": "2023-12-22",
        "close": 714.454895,
        "direction_boundary": 578.722229,
        "core_momentum": 0.234539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221276
      },
      {
        "date": "2023-12-29",
        "close": 704.800171,
        "direction_boundary": 617.683899,
        "core_momentum": 0.141037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222323
      },
      {
        "date": "2024-01-05",
        "close": 725.075195,
        "direction_boundary": 647.1427,
        "core_momentum": 0.120426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225211
      },
      {
        "date": "2024-01-12",
        "close": 950.031982,
        "direction_boundary": 635.739197,
        "core_momentum": 0.494374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433214
      },
      {
        "date": "2024-01-19",
        "close": 858.31134,
        "direction_boundary": 709.861206,
        "core_momentum": 0.209126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461417
      },
      {
        "date": "2024-01-26",
        "close": 900.79248,
        "direction_boundary": 785.883911,
        "core_momentum": 0.146216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464226
      },
      {
        "date": "2024-02-02",
        "close": 932.213684,
        "direction_boundary": 881.606689,
        "core_momentum": 0.057403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459636
      },
      {
        "date": "2024-02-09",
        "close": 915.654053,
        "direction_boundary": 829.916382,
        "core_momentum": 0.103309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459611
      },
      {
        "date": "2024-02-16",
        "close": 921.498657,
        "direction_boundary": 780.140625,
        "core_momentum": 0.181196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459204
      },
      {
        "date": "2024-02-23",
        "close": 887.405151,
        "direction_boundary": 755.252625,
        "core_momentum": 0.174978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46429
      },
      {
        "date": "2024-03-01",
        "close": 910.783508,
        "direction_boundary": 741.85144,
        "core_momentum": 0.227717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462125
      },
      {
        "date": "2024-03-08",
        "close": 899.09436,
        "direction_boundary": 681.546082,
        "core_momentum": 0.319198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462414
      },
      {
        "date": "2024-03-15",
        "close": 1058.846802,
        "direction_boundary": 647.085999,
        "core_momentum": 0.636331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499717
      },
      {
        "date": "2024-03-22",
        "close": 1003.323059,
        "direction_boundary": 708.34845,
        "core_momentum": 0.416426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506892
      },
      {
        "date": "2024-03-29",
        "close": 1110.473999,
        "direction_boundary": 728.450256,
        "core_momentum": 0.524434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522063
      },
      {
        "date": "2024-04-05",
        "close": 1042.286987,
        "direction_boundary": 679.631653,
        "core_momentum": 0.533606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515969
      },
      {
        "date": "2024-04-12",
        "close": 1015.012207,
        "direction_boundary": 680.588928,
        "core_momentum": 0.491373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519006
      },
      {
        "date": "2024-04-19",
        "close": 996.504333,
        "direction_boundary": 679.631653,
        "core_momentum": 0.466242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519945
      },
      {
        "date": "2024-04-26",
        "close": 991.633789,
        "direction_boundary": 689.203979,
        "core_momentum": 0.43881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51943
      },
      {
        "date": "2024-05-03",
        "close": 1022.804993,
        "direction_boundary": 668.144897,
        "core_momentum": 0.530813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519707
      },
      {
        "date": "2024-05-10",
        "close": 964.359009,
        "direction_boundary": 669.102173,
        "core_momentum": 0.441273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529656
      },
      {
        "date": "2024-05-17",
        "close": 933.187805,
        "direction_boundary": 633.684753,
        "core_momentum": 0.472637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532296
      },
      {
        "date": "2024-05-24",
        "close": 983.841003,
        "direction_boundary": 693.990051,
        "core_momentum": 0.417659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535084
      },
      {
        "date": "2024-05-31",
        "close": 972.151794,
        "direction_boundary": 698.776245,
        "core_momentum": 0.39122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534124
      },
      {
        "date": "2024-06-07",
        "close": 974.099976,
        "direction_boundary": 712.17749,
        "core_momentum": 0.367777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534174
      },
      {
        "date": "2024-06-14",
        "close": 963.384888,
        "direction_boundary": 691.118469,
        "core_momentum": 0.39395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531325
      },
      {
        "date": "2024-06-21",
        "close": 969.229614,
        "direction_boundary": 673.888367,
        "core_momentum": 0.438264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530095
      },
      {
        "date": "2024-06-28",
        "close": 966.30719,
        "direction_boundary": 672.931091,
        "core_momentum": 0.435968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529286
      },
      {
        "date": "2024-07-05",
        "close": 980.918762,
        "direction_boundary": 678.674438,
        "core_momentum": 0.445345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528791
      },
      {
        "date": "2024-07-12",
        "close": 969.229614,
        "direction_boundary": 671.973877,
        "core_momentum": 0.442362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375319
      },
      {
        "date": "2024-07-19",
        "close": 973.125854,
        "direction_boundary": 671.973877,
        "core_momentum": 0.44816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345107
      },
      {
        "date": "2024-07-26",
        "close": 967.281372,
        "direction_boundary": 671.008362,
        "core_momentum": 0.441534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339597
      },
      {
        "date": "2024-08-02",
        "close": 916.983215,
        "direction_boundary": 645.905884,
        "core_momentum": 0.419685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345032
      },
      {
        "date": "2024-08-09",
        "close": 870.641113,
        "direction_boundary": 634.32019,
        "core_momentum": 0.372558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351581
      },
      {
        "date": "2024-08-16",
        "close": 900.221191,
        "direction_boundary": 633.354614,
        "core_momentum": 0.421354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354844
      },
      {
        "date": "2024-08-23",
        "close": 946.563416,
        "direction_boundary": 651.698792,
        "core_momentum": 0.452455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357537
      },
      {
        "date": "2024-08-30",
        "close": 964.311401,
        "direction_boundary": 682.594116,
        "core_momentum": 0.412716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356707
      },
      {
        "date": "2024-09-06",
        "close": 1027.415649,
        "direction_boundary": 675.835754,
        "core_momentum": 0.520215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36582
      },
      {
        "date": "2024-09-13",
        "close": 1008.68158,
        "direction_boundary": 733.764587,
        "core_momentum": 0.374666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286694
      },
      {
        "date": "2024-09-20",
        "close": 986.003479,
        "direction_boundary": 763.694397,
        "core_momentum": 0.291097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278538
      },
      {
        "date": "2024-09-27",
        "close": 988.961487,
        "direction_boundary": 764.659912,
        "core_momentum": 0.293335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236642
      },
      {
        "date": "2024-10-04",
        "close": 974.171448,
        "direction_boundary": 704.800171,
        "core_momentum": 0.382195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221594
      },
      {
        "date": "2024-10-11",
        "close": 966.283386,
        "direction_boundary": 707.696594,
        "core_momentum": 0.365392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219077
      },
      {
        "date": "2024-10-18",
        "close": 964.311401,
        "direction_boundary": 700.938232,
        "core_momentum": 0.375744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217782
      },
      {
        "date": "2024-10-25",
        "close": 896.277161,
        "direction_boundary": 693.214417,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239549
      },
      {
        "date": "2024-11-01",
        "close": 938.675354,
        "direction_boundary": 695.145386,
        "core_momentum": 0.35033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244868
      },
      {
        "date": "2024-11-08",
        "close": 946.563416,
        "direction_boundary": 705.765625,
        "core_momentum": 0.341187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231767
      },
      {
        "date": "2024-11-15",
        "close": 926.843323,
        "direction_boundary": 697.076416,
        "core_momentum": 0.329615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229055
      },
      {
        "date": "2024-11-22",
        "close": 927.829285,
        "direction_boundary": 715.42041,
        "core_momentum": 0.296901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215917
      },
      {
        "date": "2024-11-29",
        "close": 918.955261,
        "direction_boundary": 747.28125,
        "core_momentum": 0.229731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21573
      },
      {
        "date": "2024-12-06",
        "close": 926.843323,
        "direction_boundary": 750.177734,
        "core_momentum": 0.235498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216174
      },
      {
        "date": "2024-12-13",
        "close": 1296.594604,
        "direction_boundary": 725.075195,
        "core_momentum": 0.788221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515067
      },
      {
        "date": "2024-12-20",
        "close": 1917.776733,
        "direction_boundary": 714.454895,
        "core_momentum": 1.684252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736623
      },
      {
        "date": "2024-12-27",
        "close": 1954.258911,
        "direction_boundary": 704.800171,
        "core_momentum": 1.772784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735509
      },
      {
        "date": "2025-01-03",
        "close": 2010.46106,
        "direction_boundary": 725.075195,
        "core_momentum": 1.772762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735303
      },
      {
        "date": "2025-01-10",
        "close": 2386.128174,
        "direction_boundary": 950.031982,
        "core_momentum": 1.511629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759115
      },
      {
        "date": "2025-01-17",
        "close": 2020.321167,
        "direction_boundary": 858.31134,
        "core_momentum": 1.353833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808083
      },
      {
        "date": "2025-01-24",
        "close": 2148.501709,
        "direction_boundary": 900.79248,
        "core_momentum": 1.385124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807807
      },
      {
        "date": "2025-01-31",
        "close": 1903.282104,
        "direction_boundary": 932.213684,
        "core_momentum": 1.04168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82716
      },
      {
        "date": "2025-02-07",
        "close": 1913.194946,
        "direction_boundary": 915.654053,
        "core_momentum": 1.08943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819883
      },
      {
        "date": "2025-02-14",
        "close": 1962.759521,
        "direction_boundary": 921.498657,
        "core_momentum": 1.129965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819896
      },
      {
        "date": "2025-02-21",
        "close": 1902.290649,
        "direction_boundary": 887.405151,
        "core_momentum": 1.143655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823656
      },
      {
        "date": "2025-02-28",
        "close": 1897.334229,
        "direction_boundary": 910.783508,
        "core_momentum": 1.083189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824605
      },
      {
        "date": "2025-03-07",
        "close": 1957.803101,
        "direction_boundary": 899.09436,
        "core_momentum": 1.177528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822897
      },
      {
        "date": "2025-03-14",
        "close": 1895.351685,
        "direction_boundary": 1058.846802,
        "core_momentum": 0.790015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824597
      },
      {
        "date": "2025-03-21",
        "close": 2002.411255,
        "direction_boundary": 1003.323059,
        "core_momentum": 0.995779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822776
      },
      {
        "date": "2025-03-28",
        "close": 2020.254639,
        "direction_boundary": 1110.473999,
        "core_momentum": 0.819272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82247
      },
      {
        "date": "2025-04-04",
        "close": 1885.438843,
        "direction_boundary": 1042.286987,
        "core_momentum": 0.808944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831416
      },
      {
        "date": "2025-04-11",
        "close": 2005.385254,
        "direction_boundary": 1015.012207,
        "core_momentum": 0.975725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831421
      },
      {
        "date": "2025-04-18",
        "close": 2074.775635,
        "direction_boundary": 996.504333,
        "core_momentum": 1.082054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830311
      },
      {
        "date": "2025-04-25",
        "close": 2069.819336,
        "direction_boundary": 991.633789,
        "core_momentum": 1.087282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818532
      },
      {
        "date": "2025-05-02",
        "close": 2116.409912,
        "direction_boundary": 1022.804993,
        "core_momentum": 1.069221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818385
      },
      {
        "date": "2025-05-09",
        "close": 2153.087891,
        "direction_boundary": 964.359009,
        "core_momentum": 1.232662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817983
      },
      {
        "date": "2025-05-16",
        "close": 2101.540527,
        "direction_boundary": 933.187805,
        "core_momentum": 1.252002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818404
      },
      {
        "date": "2025-05-23",
        "close": 2101.540527,
        "direction_boundary": 983.841003,
        "core_momentum": 1.136057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818484
      },
      {
        "date": "2025-05-30",
        "close": 2196.704834,
        "direction_boundary": 972.151794,
        "core_momentum": 1.259632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816487
      },
      {
        "date": "2025-06-06",
        "close": 2231.399902,
        "direction_boundary": 974.099976,
        "core_momentum": 1.29073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816111
      },
      {
        "date": "2025-06-13",
        "close": 2276.999512,
        "direction_boundary": 963.384888,
        "core_momentum": 1.363541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690245
      },
      {
        "date": "2025-06-20",
        "close": 2364.233154,
        "direction_boundary": 969.229614,
        "core_momentum": 1.439291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440296
      },
      {
        "date": "2025-06-27",
        "close": 2454.440674,
        "direction_boundary": 966.30719,
        "core_momentum": 1.540021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441961
      },
      {
        "date": "2025-07-04",
        "close": 2587.27417,
        "direction_boundary": 980.918762,
        "core_momentum": 1.637603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445397
      },
      {
        "date": "2025-07-11",
        "close": 2707.220459,
        "direction_boundary": 969.229614,
        "core_momentum": 1.793167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384006
      },
      {
        "date": "2025-07-18",
        "close": 2759.758789,
        "direction_boundary": 973.125854,
        "core_momentum": 1.835973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294202
      },
      {
        "date": "2025-07-25",
        "close": 2754.80249,
        "direction_boundary": 967.281372,
        "core_momentum": 1.847985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285872
      },
      {
        "date": "2025-08-01",
        "close": 2469.88501,
        "direction_boundary": 916.983215,
        "core_momentum": 1.69349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275165
      },
      {
        "date": "2025-08-08",
        "close": 2589.347412,
        "direction_boundary": 870.641113,
        "core_momentum": 1.97407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279826
      },
      {
        "date": "2025-08-15",
        "close": 2573.419189,
        "direction_boundary": 900.221191,
        "core_momentum": 1.858652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280127
      },
      {
        "date": "2025-08-22",
        "close": 2744.648682,
        "direction_boundary": 946.563416,
        "core_momentum": 1.899593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283052
      },
      {
        "date": "2025-08-29",
        "close": 2771.527588,
        "direction_boundary": 964.311401,
        "core_momentum": 1.8741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28211
      },
      {
        "date": "2025-09-05",
        "close": 2653.060791,
        "direction_boundary": 1027.415649,
        "core_momentum": 1.582266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292193
      },
      {
        "date": "2025-09-12",
        "close": 2514.683594,
        "direction_boundary": 1008.68158,
        "core_momentum": 1.49304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299947
      },
      {
        "date": "2025-09-19",
        "close": 2460.925537,
        "direction_boundary": 986.003479,
        "core_momentum": 1.495859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296214
      },
      {
        "date": "2025-09-26",
        "close": 2498.755127,
        "direction_boundary": 988.961487,
        "core_momentum": 1.526646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296387
      },
      {
        "date": "2025-10-03",
        "close": 2437.032959,
        "direction_boundary": 974.171448,
        "core_momentum": 1.501647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279226
      },
      {
        "date": "2025-10-10",
        "close": 2499.750732,
        "direction_boundary": 966.283386,
        "core_momentum": 1.586975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270151
      },
      {
        "date": "2025-10-17",
        "close": 2526.629639,
        "direction_boundary": 964.311401,
        "core_momentum": 1.620139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267665
      },
      {
        "date": "2025-10-24",
        "close": 2644.101074,
        "direction_boundary": 896.277161,
        "core_momentum": 1.950093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272282
      },
      {
        "date": "2025-10-31",
        "close": 2536.584961,
        "direction_boundary": 938.675354,
        "core_momentum": 1.702303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280505
      },
      {
        "date": "2025-11-07",
        "close": 2591.338623,
        "direction_boundary": 946.563416,
        "core_momentum": 1.737628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280868
      },
      {
        "date": "2025-11-14",
        "close": 2616.226563,
        "direction_boundary": 926.843323,
        "core_momentum": 1.822728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277208
      },
      {
        "date": "2025-11-21",
        "close": 2613.23999,
        "direction_boundary": 927.829285,
        "core_momentum": 1.816509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277282
      },
      {
        "date": "2025-11-28",
        "close": 2656.047363,
        "direction_boundary": 918.955261,
        "core_momentum": 1.89029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272709
      },
      {
        "date": "2025-12-05",
        "close": 2707.814453,
        "direction_boundary": 926.843323,
        "core_momentum": 1.921545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272978
      },
      {
        "date": "2025-12-12",
        "close": 2679.939941,
        "direction_boundary": 1296.594604,
        "core_momentum": 1.066907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273406
      },
      {
        "date": "2025-12-19",
        "close": 2924.837646,
        "direction_boundary": 1917.776733,
        "core_momentum": 0.525119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292876
      },
      {
        "date": "2025-12-26",
        "close": 2966.649658,
        "direction_boundary": 1954.258911,
        "core_momentum": 0.518043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289991
      },
      {
        "date": "2026-01-02",
        "close": 3130.9104,
        "direction_boundary": 2010.46106,
        "core_momentum": 0.55731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290367
      },
      {
        "date": "2026-01-09",
        "close": 3255.350342,
        "direction_boundary": 2386.128174,
        "core_momentum": 0.364281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288837
      },
      {
        "date": "2026-01-16",
        "close": 3165.753662,
        "direction_boundary": 2020.321167,
        "core_momentum": 0.566956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292252
      },
      {
        "date": "2026-01-23",
        "close": 3180.686279,
        "direction_boundary": 2148.501709,
        "core_momentum": 0.480421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292077
      },
      {
        "date": "2026-01-30",
        "close": 2847.0,
        "direction_boundary": 1903.282104,
        "core_momentum": 0.495837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293384
      },
      {
        "date": "2026-02-06",
        "close": 2621.0,
        "direction_boundary": 1913.194946,
        "core_momentum": 0.36996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311184
      },
      {
        "date": "2026-02-13",
        "close": 2665.0,
        "direction_boundary": 1962.759521,
        "core_momentum": 0.357782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311819
      },
      {
        "date": "2026-02-20",
        "close": 2729.0,
        "direction_boundary": 1902.290649,
        "core_momentum": 0.434586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30025
      },
      {
        "date": "2026-02-27",
        "close": 2856.0,
        "direction_boundary": 1897.334229,
        "core_momentum": 0.50527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306645
      },
      {
        "date": "2026-03-06",
        "close": 2719.0,
        "direction_boundary": 1957.803101,
        "core_momentum": 0.388802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308335
      },
      {
        "date": "2026-03-13",
        "close": 2771.0,
        "direction_boundary": 1895.351685,
        "core_momentum": 0.461998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29895
      },
      {
        "date": "2026-03-20",
        "close": 2757.0,
        "direction_boundary": 2002.411255,
        "core_momentum": 0.37684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297019
      },
      {
        "date": "2026-03-27",
        "close": 2793.0,
        "direction_boundary": 2020.254639,
        "core_momentum": 0.382499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296869
      },
      {
        "date": "2026-04-03",
        "close": 2880.0,
        "direction_boundary": 1885.438843,
        "core_momentum": 0.527496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295921
      },
      {
        "date": "2026-04-10",
        "close": 2948.0,
        "direction_boundary": 2005.385254,
        "core_momentum": 0.470042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295669
      },
      {
        "date": "2026-04-17",
        "close": 2920.0,
        "direction_boundary": 2074.775635,
        "core_momentum": 0.407381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296405
      },
      {
        "date": "2026-04-24",
        "close": 2950.0,
        "direction_boundary": 2069.819336,
        "core_momentum": 0.425245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2909
      },
      {
        "date": "2026-05-01",
        "close": 3010.0,
        "direction_boundary": 2116.409912,
        "core_momentum": 0.42222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284001
      },
      {
        "date": "2026-05-08",
        "close": 3040.0,
        "direction_boundary": 2153.087891,
        "core_momentum": 0.411926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283253
      },
      {
        "date": "2026-05-15",
        "close": 3035.0,
        "direction_boundary": 2101.540527,
        "core_momentum": 0.444179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283408
      },
      {
        "date": "2026-05-22",
        "close": 2935.0,
        "direction_boundary": 2101.540527,
        "core_momentum": 0.396595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288481
      },
      {
        "date": "2026-05-29",
        "close": 2905.0,
        "direction_boundary": 2196.704834,
        "core_momentum": 0.322435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288659
      },
      {
        "date": "2026-06-05",
        "close": 2901.0,
        "direction_boundary": 2231.399902,
        "core_momentum": 0.300081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287811
      },
      {
        "date": "2026-06-12",
        "close": 2813.0,
        "direction_boundary": 2276.999512,
        "core_momentum": 0.235398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291038
      },
      {
        "date": "2026-06-19",
        "close": 2951.0,
        "direction_boundary": 2364.233154,
        "core_momentum": 0.248185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272346
      },
      {
        "date": "2026-06-26",
        "close": 3000.878174,
        "direction_boundary": 2454.440674,
        "core_momentum": 0.222632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27263
      },
      {
        "date": "2026-07-03",
        "close": 2990.925049,
        "direction_boundary": 2587.27417,
        "core_momentum": 0.156014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261515
      },
      {
        "date": "2026-07-10",
        "close": 2978.981201,
        "direction_boundary": 2707.220459,
        "core_momentum": 0.100384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254832
      },
      {
        "date": "2026-07-17",
        "close": 2967.037354,
        "direction_boundary": 2759.758789,
        "core_momentum": 0.075107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25238
      },
      {
        "date": "2026-07-24",
        "close": 2980.971924,
        "direction_boundary": 2754.80249,
        "core_momentum": 0.0821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252379
      },
      {
        "date": "2026-07-31",
        "close": 2747.0,
        "direction_boundary": 2469.88501,
        "core_momentum": 0.112198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2296
      },
      {
        "date": "2026-08-07",
        "close": 2716.0,
        "direction_boundary": 2589.347412,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 633.354614,
        "volume": 26200
      },
      {
        "date": "2023-08-25",
        "close": 651.698792,
        "volume": 22000
      },
      {
        "date": "2023-09-01",
        "close": 682.594116,
        "volume": 33400
      },
      {
        "date": "2023-09-08",
        "close": 675.835754,
        "volume": 21000
      },
      {
        "date": "2023-09-15",
        "close": 733.764587,
        "volume": 1134300
      },
      {
        "date": "2023-09-22",
        "close": 763.694397,
        "volume": 164300
      },
      {
        "date": "2023-09-29",
        "close": 764.659912,
        "volume": 44700
      },
      {
        "date": "2023-10-06",
        "close": 704.800171,
        "volume": 72300
      },
      {
        "date": "2023-10-13",
        "close": 707.696594,
        "volume": 25600
      },
      {
        "date": "2023-10-20",
        "close": 700.938232,
        "volume": 22000
      },
      {
        "date": "2023-10-27",
        "close": 693.214417,
        "volume": 22100
      },
      {
        "date": "2023-11-03",
        "close": 695.145386,
        "volume": 11800
      },
      {
        "date": "2023-11-10",
        "close": 705.765625,
        "volume": 30200
      },
      {
        "date": "2023-11-17",
        "close": 697.076416,
        "volume": 12300
      },
      {
        "date": "2023-11-24",
        "close": 715.42041,
        "volume": 14200
      },
      {
        "date": "2023-12-01",
        "close": 747.28125,
        "volume": 47200
      },
      {
        "date": "2023-12-08",
        "close": 750.177734,
        "volume": 83600
      },
      {
        "date": "2023-12-15",
        "close": 725.075195,
        "volume": 297000
      },
      {
        "date": "2023-12-22",
        "close": 714.454895,
        "volume": 86200
      },
      {
        "date": "2023-12-29",
        "close": 704.800171,
        "volume": 106400
      },
      {
        "date": "2024-01-05",
        "close": 725.075195,
        "volume": 24200
      },
      {
        "date": "2024-01-12",
        "close": 950.031982,
        "volume": 1860500
      },
      {
        "date": "2024-01-19",
        "close": 858.31134,
        "volume": 190800
      },
      {
        "date": "2024-01-26",
        "close": 900.79248,
        "volume": 114000
      },
      {
        "date": "2024-02-02",
        "close": 932.213684,
        "volume": 131000
      },
      {
        "date": "2024-02-09",
        "close": 915.654053,
        "volume": 107100
      },
      {
        "date": "2024-02-16",
        "close": 921.498657,
        "volume": 89300
      },
      {
        "date": "2024-02-23",
        "close": 887.405151,
        "volume": 43800
      },
      {
        "date": "2024-03-01",
        "close": 910.783508,
        "volume": 37100
      },
      {
        "date": "2024-03-08",
        "close": 899.09436,
        "volume": 38700
      },
      {
        "date": "2024-03-15",
        "close": 1058.846802,
        "volume": 1458100
      },
      {
        "date": "2024-03-22",
        "close": 1003.323059,
        "volume": 291300
      },
      {
        "date": "2024-03-29",
        "close": 1110.473999,
        "volume": 278200
      },
      {
        "date": "2024-04-05",
        "close": 1042.286987,
        "volume": 111800
      },
      {
        "date": "2024-04-12",
        "close": 1015.012207,
        "volume": 74200
      },
      {
        "date": "2024-04-19",
        "close": 996.504333,
        "volume": 75900
      },
      {
        "date": "2024-04-26",
        "close": 991.633789,
        "volume": 45400
      },
      {
        "date": "2024-05-03",
        "close": 1022.804993,
        "volume": 48000
      },
      {
        "date": "2024-05-10",
        "close": 964.359009,
        "volume": 40200
      },
      {
        "date": "2024-05-17",
        "close": 933.187805,
        "volume": 53500
      },
      {
        "date": "2024-05-24",
        "close": 983.841003,
        "volume": 20400
      },
      {
        "date": "2024-05-31",
        "close": 972.151794,
        "volume": 32100
      },
      {
        "date": "2024-06-07",
        "close": 974.099976,
        "volume": 21100
      },
      {
        "date": "2024-06-14",
        "close": 963.384888,
        "volume": 181800
      },
      {
        "date": "2024-06-21",
        "close": 969.229614,
        "volume": 28900
      },
      {
        "date": "2024-06-28",
        "close": 966.30719,
        "volume": 29200
      },
      {
        "date": "2024-07-05",
        "close": 980.918762,
        "volume": 27800
      },
      {
        "date": "2024-07-12",
        "close": 969.229614,
        "volume": 27200
      },
      {
        "date": "2024-07-19",
        "close": 973.125854,
        "volume": 18100
      },
      {
        "date": "2024-07-26",
        "close": 967.281372,
        "volume": 24300
      },
      {
        "date": "2024-08-02",
        "close": 916.983215,
        "volume": 33500
      },
      {
        "date": "2024-08-09",
        "close": 870.641113,
        "volume": 69200
      },
      {
        "date": "2024-08-16",
        "close": 900.221191,
        "volume": 21200
      },
      {
        "date": "2024-08-23",
        "close": 946.563416,
        "volume": 12300
      },
      {
        "date": "2024-08-30",
        "close": 964.311401,
        "volume": 37200
      },
      {
        "date": "2024-09-06",
        "close": 1027.415649,
        "volume": 81100
      },
      {
        "date": "2024-09-13",
        "close": 1008.68158,
        "volume": 121500
      },
      {
        "date": "2024-09-20",
        "close": 986.003479,
        "volume": 35000
      },
      {
        "date": "2024-09-27",
        "close": 988.961487,
        "volume": 22600
      },
      {
        "date": "2024-10-04",
        "close": 974.171448,
        "volume": 27300
      },
      {
        "date": "2024-10-11",
        "close": 966.283386,
        "volume": 17800
      },
      {
        "date": "2024-10-18",
        "close": 964.311401,
        "volume": 8400
      },
      {
        "date": "2024-10-25",
        "close": 896.277161,
        "volume": 23300
      },
      {
        "date": "2024-11-01",
        "close": 938.675354,
        "volume": 10100
      },
      {
        "date": "2024-11-08",
        "close": 946.563416,
        "volume": 5900
      },
      {
        "date": "2024-11-15",
        "close": 926.843323,
        "volume": 4500
      },
      {
        "date": "2024-11-22",
        "close": 927.829285,
        "volume": 8100
      },
      {
        "date": "2024-11-29",
        "close": 918.955261,
        "volume": 3900
      },
      {
        "date": "2024-12-06",
        "close": 926.843323,
        "volume": 5100
      },
      {
        "date": "2024-12-13",
        "close": 1296.594604,
        "volume": 44100
      },
      {
        "date": "2024-12-20",
        "close": 1917.776733,
        "volume": 1047000
      },
      {
        "date": "2024-12-27",
        "close": 1954.258911,
        "volume": 183400
      },
      {
        "date": "2025-01-03",
        "close": 2010.46106,
        "volume": 55500
      },
      {
        "date": "2025-01-10",
        "close": 2386.128174,
        "volume": 354800
      },
      {
        "date": "2025-01-17",
        "close": 2020.321167,
        "volume": 246800
      },
      {
        "date": "2025-01-24",
        "close": 2148.501709,
        "volume": 178100
      },
      {
        "date": "2025-01-31",
        "close": 1903.282104,
        "volume": 401800
      },
      {
        "date": "2025-02-07",
        "close": 1913.194946,
        "volume": 210200
      },
      {
        "date": "2025-02-14",
        "close": 1962.759521,
        "volume": 88600
      },
      {
        "date": "2025-02-21",
        "close": 1902.290649,
        "volume": 65900
      },
      {
        "date": "2025-02-28",
        "close": 1897.334229,
        "volume": 43600
      },
      {
        "date": "2025-03-07",
        "close": 1957.803101,
        "volume": 50900
      },
      {
        "date": "2025-03-14",
        "close": 1895.351685,
        "volume": 52700
      },
      {
        "date": "2025-03-21",
        "close": 2002.411255,
        "volume": 62600
      },
      {
        "date": "2025-03-28",
        "close": 2020.254639,
        "volume": 70800
      },
      {
        "date": "2025-04-04",
        "close": 1885.438843,
        "volume": 117300
      },
      {
        "date": "2025-04-11",
        "close": 2005.385254,
        "volume": 94400
      },
      {
        "date": "2025-04-18",
        "close": 2074.775635,
        "volume": 28100
      },
      {
        "date": "2025-04-25",
        "close": 2069.819336,
        "volume": 29500
      },
      {
        "date": "2025-05-02",
        "close": 2116.409912,
        "volume": 33400
      },
      {
        "date": "2025-05-09",
        "close": 2153.087891,
        "volume": 24400
      },
      {
        "date": "2025-05-16",
        "close": 2101.540527,
        "volume": 124700
      },
      {
        "date": "2025-05-23",
        "close": 2101.540527,
        "volume": 26600
      },
      {
        "date": "2025-05-30",
        "close": 2196.704834,
        "volume": 37900
      },
      {
        "date": "2025-06-06",
        "close": 2231.399902,
        "volume": 49200
      },
      {
        "date": "2025-06-13",
        "close": 2276.999512,
        "volume": 119300
      },
      {
        "date": "2025-06-20",
        "close": 2364.233154,
        "volume": 51900
      },
      {
        "date": "2025-06-27",
        "close": 2454.440674,
        "volume": 71600
      },
      {
        "date": "2025-07-04",
        "close": 2587.27417,
        "volume": 211600
      },
      {
        "date": "2025-07-11",
        "close": 2707.220459,
        "volume": 124300
      },
      {
        "date": "2025-07-18",
        "close": 2759.758789,
        "volume": 97400
      },
      {
        "date": "2025-07-25",
        "close": 2754.80249,
        "volume": 93200
      },
      {
        "date": "2025-08-01",
        "close": 2469.88501,
        "volume": 300900
      },
      {
        "date": "2025-08-08",
        "close": 2589.347412,
        "volume": 122300
      },
      {
        "date": "2025-08-15",
        "close": 2573.419189,
        "volume": 58500
      },
      {
        "date": "2025-08-22",
        "close": 2744.648682,
        "volume": 84900
      },
      {
        "date": "2025-08-29",
        "close": 2771.527588,
        "volume": 74300
      },
      {
        "date": "2025-09-05",
        "close": 2653.060791,
        "volume": 50400
      },
      {
        "date": "2025-09-12",
        "close": 2514.683594,
        "volume": 87400
      },
      {
        "date": "2025-09-19",
        "close": 2460.925537,
        "volume": 94700
      },
      {
        "date": "2025-09-26",
        "close": 2498.755127,
        "volume": 77200
      },
      {
        "date": "2025-10-03",
        "close": 2437.032959,
        "volume": 65000
      },
      {
        "date": "2025-10-10",
        "close": 2499.750732,
        "volume": 40700
      },
      {
        "date": "2025-10-17",
        "close": 2526.629639,
        "volume": 43600
      },
      {
        "date": "2025-10-24",
        "close": 2644.101074,
        "volume": 46300
      },
      {
        "date": "2025-10-31",
        "close": 2536.584961,
        "volume": 52900
      },
      {
        "date": "2025-11-07",
        "close": 2591.338623,
        "volume": 17800
      },
      {
        "date": "2025-11-14",
        "close": 2616.226563,
        "volume": 23300
      },
      {
        "date": "2025-11-21",
        "close": 2613.23999,
        "volume": 24300
      },
      {
        "date": "2025-11-28",
        "close": 2656.047363,
        "volume": 18900
      },
      {
        "date": "2025-12-05",
        "close": 2707.814453,
        "volume": 24100
      },
      {
        "date": "2025-12-12",
        "close": 2679.939941,
        "volume": 19900
      },
      {
        "date": "2025-12-19",
        "close": 2924.837646,
        "volume": 67300
      },
      {
        "date": "2025-12-26",
        "close": 2966.649658,
        "volume": 50600
      },
      {
        "date": "2026-01-02",
        "close": 3130.9104,
        "volume": 60700
      },
      {
        "date": "2026-01-09",
        "close": 3255.350342,
        "volume": 100500
      },
      {
        "date": "2026-01-16",
        "close": 3165.753662,
        "volume": 58800
      },
      {
        "date": "2026-01-23",
        "close": 3180.686279,
        "volume": 27100
      },
      {
        "date": "2026-01-30",
        "close": 2847.0,
        "volume": 148000
      },
      {
        "date": "2026-02-06",
        "close": 2621.0,
        "volume": 87800
      },
      {
        "date": "2026-02-13",
        "close": 2665.0,
        "volume": 33900
      },
      {
        "date": "2026-02-20",
        "close": 2729.0,
        "volume": 38100
      },
      {
        "date": "2026-02-27",
        "close": 2856.0,
        "volume": 28300
      },
      {
        "date": "2026-03-06",
        "close": 2719.0,
        "volume": 43400
      },
      {
        "date": "2026-03-13",
        "close": 2771.0,
        "volume": 24200
      },
      {
        "date": "2026-03-20",
        "close": 2757.0,
        "volume": 24300
      },
      {
        "date": "2026-03-27",
        "close": 2793.0,
        "volume": 28200
      },
      {
        "date": "2026-04-03",
        "close": 2880.0,
        "volume": 22500
      },
      {
        "date": "2026-04-10",
        "close": 2948.0,
        "volume": 42800
      },
      {
        "date": "2026-04-17",
        "close": 2920.0,
        "volume": 15200
      },
      {
        "date": "2026-04-24",
        "close": 2950.0,
        "volume": 19400
      },
      {
        "date": "2026-05-01",
        "close": 3010.0,
        "volume": 16300
      },
      {
        "date": "2026-05-08",
        "close": 3040.0,
        "volume": 4700
      },
      {
        "date": "2026-05-15",
        "close": 3035.0,
        "volume": 16000
      },
      {
        "date": "2026-05-22",
        "close": 2935.0,
        "volume": 15500
      },
      {
        "date": "2026-05-29",
        "close": 2905.0,
        "volume": 19400
      },
      {
        "date": "2026-06-05",
        "close": 2901.0,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 2813.0,
        "volume": 6500
      },
      {
        "date": "2026-06-19",
        "close": 2951.0,
        "volume": 5400
      },
      {
        "date": "2026-06-26",
        "close": 3000.878174,
        "volume": 10900
      },
      {
        "date": "2026-07-03",
        "close": 2990.925049,
        "volume": 5500
      },
      {
        "date": "2026-07-10",
        "close": 2978.981201,
        "volume": 34800
      },
      {
        "date": "2026-07-17",
        "close": 2967.037354,
        "volume": 28200
      },
      {
        "date": "2026-07-24",
        "close": 2980.971924,
        "volume": 21400
      },
      {
        "date": "2026-07-31",
        "close": 2747.0,
        "volume": 101900
      },
      {
        "date": "2026-08-07",
        "close": 2716.0,
        "volume": 51100
      }
    ],
    "sharemaestro_context": {
      "trend": 2892.474455,
      "fair_value": 1806.341957,
      "market_activity": -2.760603,
      "market_dynamics": -0.696329,
      "relative_strength": -19.678757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.040117,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.046439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.285079,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.261423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.319214,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.255783,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.026316,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.650024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.601617
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.907096
      }
    ]
  }
}