{
  "ticker": {
    "uuid": "57d69fcc-9abc-4e04-9bce-3f972fca05d3",
    "symbol": "SWA",
    "name": "Schloss Wachenheim AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.4,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 14.134615,
    "boundary_margin": 0.018776,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.117204,
    "volatility_stability": 1.1222,
    "risk_context": 0.8532,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.19,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.409595,
        "direction_boundary": 14.488897,
        "core_momentum": -0.005473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134709
      },
      {
        "date": "2023-08-25",
        "close": 14.498542,
        "direction_boundary": 14.231698,
        "core_momentum": 0.01875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133408
      },
      {
        "date": "2023-09-01",
        "close": 15.032231,
        "direction_boundary": 14.57463,
        "core_momentum": 0.031397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139812
      },
      {
        "date": "2023-09-08",
        "close": 14.320647,
        "direction_boundary": 15.08903,
        "core_momentum": -0.050923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152078
      },
      {
        "date": "2023-09-15",
        "close": 14.765388,
        "direction_boundary": 14.831829,
        "core_momentum": -0.00448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154104
      },
      {
        "date": "2023-09-22",
        "close": 14.676439,
        "direction_boundary": 14.403163,
        "core_momentum": 0.018973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152868
      },
      {
        "date": "2023-09-29",
        "close": 14.320647,
        "direction_boundary": 14.317432,
        "core_momentum": 0.000225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154061
      },
      {
        "date": "2023-10-06",
        "close": 15.032231,
        "direction_boundary": 14.403163,
        "core_momentum": 0.043676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16711
      },
      {
        "date": "2023-10-13",
        "close": 15.476971,
        "direction_boundary": 14.231698,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168947
      },
      {
        "date": "2023-10-20",
        "close": 14.943283,
        "direction_boundary": 14.060232,
        "core_momentum": 0.062805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175041
      },
      {
        "date": "2023-10-27",
        "close": 14.854336,
        "direction_boundary": 13.974499,
        "core_momentum": 0.06296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17538
      },
      {
        "date": "2023-11-03",
        "close": 15.121179,
        "direction_boundary": 14.409595,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176127
      },
      {
        "date": "2023-11-10",
        "close": 14.854336,
        "direction_boundary": 14.14275,
        "core_momentum": 0.050315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176718
      },
      {
        "date": "2023-11-17",
        "close": 15.305585,
        "direction_boundary": 13.964854,
        "core_momentum": 0.096008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181139
      },
      {
        "date": "2023-11-24",
        "close": 15.121179,
        "direction_boundary": 13.964854,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181882
      },
      {
        "date": "2023-12-01",
        "close": 14.936776,
        "direction_boundary": 13.875906,
        "core_momentum": 0.076454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179948
      },
      {
        "date": "2023-12-08",
        "close": 14.936776,
        "direction_boundary": 13.964854,
        "core_momentum": 0.069598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179689
      },
      {
        "date": "2023-12-15",
        "close": 14.936776,
        "direction_boundary": 13.698009,
        "core_momentum": 0.090434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178961
      },
      {
        "date": "2023-12-22",
        "close": 14.75237,
        "direction_boundary": 13.875906,
        "core_momentum": 0.063164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179641
      },
      {
        "date": "2023-12-29",
        "close": 15.121179,
        "direction_boundary": 13.964854,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182536
      },
      {
        "date": "2024-01-05",
        "close": 14.844573,
        "direction_boundary": 13.964854,
        "core_momentum": 0.062995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174816
      },
      {
        "date": "2024-01-12",
        "close": 14.75237,
        "direction_boundary": 14.231698,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16146
      },
      {
        "date": "2024-01-19",
        "close": 14.75237,
        "direction_boundary": 14.498542,
        "core_momentum": 0.017507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16146
      },
      {
        "date": "2024-01-26",
        "close": 14.75237,
        "direction_boundary": 13.786958,
        "core_momentum": 0.070024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160602
      },
      {
        "date": "2024-02-02",
        "close": 14.660168,
        "direction_boundary": 14.854336,
        "core_momentum": -0.013071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160617
      },
      {
        "date": "2024-02-09",
        "close": 14.475763,
        "direction_boundary": 13.786958,
        "core_momentum": 0.049961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161603
      },
      {
        "date": "2024-02-16",
        "close": 14.660168,
        "direction_boundary": 14.053802,
        "core_momentum": 0.043146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161607
      },
      {
        "date": "2024-02-23",
        "close": 14.383561,
        "direction_boundary": 13.875906,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16366
      },
      {
        "date": "2024-03-01",
        "close": 14.291359,
        "direction_boundary": 14.14275,
        "core_momentum": 0.010508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15512
      },
      {
        "date": "2024-03-08",
        "close": 14.475763,
        "direction_boundary": 13.786958,
        "core_momentum": 0.049961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140979
      },
      {
        "date": "2024-03-15",
        "close": 14.199156,
        "direction_boundary": 13.520113,
        "core_momentum": 0.050225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136529
      },
      {
        "date": "2024-03-22",
        "close": 14.199156,
        "direction_boundary": 13.342217,
        "core_momentum": 0.064228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136385
      },
      {
        "date": "2024-03-29",
        "close": 14.106955,
        "direction_boundary": 13.698009,
        "core_momentum": 0.029854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132468
      },
      {
        "date": "2024-04-05",
        "close": 14.660168,
        "direction_boundary": 13.698009,
        "core_momentum": 0.070241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12559
      },
      {
        "date": "2024-04-12",
        "close": 14.199156,
        "direction_boundary": 13.520113,
        "core_momentum": 0.050225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124866
      },
      {
        "date": "2024-04-19",
        "close": 14.014751,
        "direction_boundary": 13.875906,
        "core_momentum": 0.010006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117154
      },
      {
        "date": "2024-04-26",
        "close": 14.106955,
        "direction_boundary": 13.964854,
        "core_momentum": 0.010176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117692
      },
      {
        "date": "2024-05-03",
        "close": 14.199156,
        "direction_boundary": 14.14275,
        "core_momentum": 0.003988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114903
      },
      {
        "date": "2024-05-10",
        "close": 14.106955,
        "direction_boundary": 14.409595,
        "core_momentum": -0.021003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11293
      },
      {
        "date": "2024-05-17",
        "close": 14.291359,
        "direction_boundary": 14.409595,
        "core_momentum": -0.008205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105559
      },
      {
        "date": "2024-05-24",
        "close": 14.567966,
        "direction_boundary": 14.320647,
        "core_momentum": 0.01727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108805
      },
      {
        "date": "2024-05-31",
        "close": 14.383561,
        "direction_boundary": 14.676439,
        "core_momentum": -0.019956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108901
      },
      {
        "date": "2024-06-07",
        "close": 14.199156,
        "direction_boundary": 14.58749,
        "core_momentum": -0.026621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110021
      },
      {
        "date": "2024-06-14",
        "close": 14.291359,
        "direction_boundary": 14.765388,
        "core_momentum": -0.032104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110615
      },
      {
        "date": "2024-06-21",
        "close": 13.92255,
        "direction_boundary": 14.676439,
        "core_momentum": -0.051367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114832
      },
      {
        "date": "2024-06-28",
        "close": 13.92255,
        "direction_boundary": 14.58749,
        "core_momentum": -0.045583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108167
      },
      {
        "date": "2024-07-05",
        "close": 14.106955,
        "direction_boundary": 15.210129,
        "core_momentum": -0.072529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108118
      },
      {
        "date": "2024-07-12",
        "close": 14.014751,
        "direction_boundary": 14.498542,
        "core_momentum": -0.033368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108145
      },
      {
        "date": "2024-07-19",
        "close": 14.199156,
        "direction_boundary": 14.498542,
        "core_momentum": -0.020649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110123
      },
      {
        "date": "2024-07-26",
        "close": 13.92255,
        "direction_boundary": 14.676439,
        "core_momentum": -0.051367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112941
      },
      {
        "date": "2024-08-02",
        "close": 14.106955,
        "direction_boundary": 14.58749,
        "core_momentum": -0.032942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114749
      },
      {
        "date": "2024-08-09",
        "close": 14.199156,
        "direction_boundary": 14.58749,
        "core_momentum": -0.026621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114092
      },
      {
        "date": "2024-08-16",
        "close": 14.475763,
        "direction_boundary": 14.409595,
        "core_momentum": 0.004592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116005
      },
      {
        "date": "2024-08-23",
        "close": 14.014751,
        "direction_boundary": 14.498542,
        "core_momentum": -0.033368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121602
      },
      {
        "date": "2024-08-30",
        "close": 14.106955,
        "direction_boundary": 15.032231,
        "core_momentum": -0.061553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121775
      },
      {
        "date": "2024-09-06",
        "close": 14.106955,
        "direction_boundary": 14.320647,
        "core_momentum": -0.014922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120259
      },
      {
        "date": "2024-09-13",
        "close": 14.199156,
        "direction_boundary": 14.765388,
        "core_momentum": -0.038349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117703
      },
      {
        "date": "2024-09-20",
        "close": 14.291359,
        "direction_boundary": 14.676439,
        "core_momentum": -0.026238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118044
      },
      {
        "date": "2024-09-27",
        "close": 14.567966,
        "direction_boundary": 14.320647,
        "core_momentum": 0.01727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12045
      },
      {
        "date": "2024-10-04",
        "close": 14.567966,
        "direction_boundary": 15.032231,
        "core_momentum": -0.030885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107821
      },
      {
        "date": "2024-10-11",
        "close": 14.567966,
        "direction_boundary": 15.476971,
        "core_momentum": -0.058733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097653
      },
      {
        "date": "2024-10-18",
        "close": 14.660168,
        "direction_boundary": 14.943283,
        "core_momentum": -0.018946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095753
      },
      {
        "date": "2024-10-25",
        "close": 14.475763,
        "direction_boundary": 14.854336,
        "core_momentum": -0.025486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097508
      },
      {
        "date": "2024-11-01",
        "close": 13.92255,
        "direction_boundary": 15.121179,
        "core_momentum": -0.079268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111718
      },
      {
        "date": "2024-11-08",
        "close": 13.738144,
        "direction_boundary": 14.854336,
        "core_momentum": -0.075143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112816
      },
      {
        "date": "2024-11-15",
        "close": 13.738144,
        "direction_boundary": 15.305585,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111015
      },
      {
        "date": "2024-11-22",
        "close": 14.134615,
        "direction_boundary": 15.121179,
        "core_momentum": -0.065244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115143
      },
      {
        "date": "2024-11-29",
        "close": 14.134615,
        "direction_boundary": 14.936776,
        "core_momentum": -0.053704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11393
      },
      {
        "date": "2024-12-06",
        "close": 13.846153,
        "direction_boundary": 14.936776,
        "core_momentum": -0.073016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116069
      },
      {
        "date": "2024-12-13",
        "close": 13.942307,
        "direction_boundary": 14.936776,
        "core_momentum": -0.066579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116128
      },
      {
        "date": "2024-12-20",
        "close": 13.846153,
        "direction_boundary": 14.75237,
        "core_momentum": -0.061429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110721
      },
      {
        "date": "2024-12-27",
        "close": 13.75,
        "direction_boundary": 15.121179,
        "core_momentum": -0.090679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111115
      },
      {
        "date": "2025-01-03",
        "close": 14.134615,
        "direction_boundary": 14.844573,
        "core_momentum": -0.047826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116336
      },
      {
        "date": "2025-01-10",
        "close": 14.134615,
        "direction_boundary": 14.75237,
        "core_momentum": -0.041875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115943
      },
      {
        "date": "2025-01-17",
        "close": 13.846153,
        "direction_boundary": 14.75237,
        "core_momentum": -0.061429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117933
      },
      {
        "date": "2025-01-24",
        "close": 13.653846,
        "direction_boundary": 14.75237,
        "core_momentum": -0.074464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116383
      },
      {
        "date": "2025-01-31",
        "close": 13.653846,
        "direction_boundary": 14.660168,
        "core_momentum": -0.068643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114656
      },
      {
        "date": "2025-02-07",
        "close": 13.557693,
        "direction_boundary": 14.475763,
        "core_momentum": -0.063421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114362
      },
      {
        "date": "2025-02-14",
        "close": 13.461538,
        "direction_boundary": 14.660168,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110426
      },
      {
        "date": "2025-02-21",
        "close": 13.846153,
        "direction_boundary": 14.383561,
        "core_momentum": -0.037363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109912
      },
      {
        "date": "2025-02-28",
        "close": 13.75,
        "direction_boundary": 14.291359,
        "core_momentum": -0.03788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109784
      },
      {
        "date": "2025-03-07",
        "close": 13.653846,
        "direction_boundary": 14.475763,
        "core_momentum": -0.056779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110089
      },
      {
        "date": "2025-03-14",
        "close": 13.557693,
        "direction_boundary": 14.199156,
        "core_momentum": -0.045176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109783
      },
      {
        "date": "2025-03-21",
        "close": 13.557693,
        "direction_boundary": 14.199156,
        "core_momentum": -0.045176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109175
      },
      {
        "date": "2025-03-28",
        "close": 13.75,
        "direction_boundary": 14.106955,
        "core_momentum": -0.025303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107414
      },
      {
        "date": "2025-04-04",
        "close": 13.365384,
        "direction_boundary": 14.660168,
        "core_momentum": -0.08832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113285
      },
      {
        "date": "2025-04-11",
        "close": 13.75,
        "direction_boundary": 14.199156,
        "core_momentum": -0.031633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12148
      },
      {
        "date": "2025-04-18",
        "close": 14.615384,
        "direction_boundary": 14.014751,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149615
      },
      {
        "date": "2025-04-25",
        "close": 14.134615,
        "direction_boundary": 14.106955,
        "core_momentum": 0.001961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155752
      },
      {
        "date": "2025-05-02",
        "close": 14.134615,
        "direction_boundary": 14.199156,
        "core_momentum": -0.004545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145767
      },
      {
        "date": "2025-05-09",
        "close": 14.519231,
        "direction_boundary": 14.106955,
        "core_momentum": 0.029225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148716
      },
      {
        "date": "2025-05-16",
        "close": 14.519231,
        "direction_boundary": 14.291359,
        "core_momentum": 0.015945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148716
      },
      {
        "date": "2025-05-23",
        "close": 14.038462,
        "direction_boundary": 14.567966,
        "core_momentum": -0.036347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151648
      },
      {
        "date": "2025-05-30",
        "close": 13.942307,
        "direction_boundary": 14.383561,
        "core_momentum": -0.030678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151923
      },
      {
        "date": "2025-06-06",
        "close": 14.230769,
        "direction_boundary": 14.199156,
        "core_momentum": 0.002226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151742
      },
      {
        "date": "2025-06-13",
        "close": 14.326922,
        "direction_boundary": 14.291359,
        "core_momentum": 0.002488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151728
      },
      {
        "date": "2025-06-20",
        "close": 14.230769,
        "direction_boundary": 13.92255,
        "core_momentum": 0.022138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151709
      },
      {
        "date": "2025-06-27",
        "close": 14.326922,
        "direction_boundary": 13.92255,
        "core_momentum": 0.029044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151449
      },
      {
        "date": "2025-07-04",
        "close": 14.711538,
        "direction_boundary": 14.106955,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15108
      },
      {
        "date": "2025-07-11",
        "close": 14.519231,
        "direction_boundary": 14.014751,
        "core_momentum": 0.035996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152444
      },
      {
        "date": "2025-07-18",
        "close": 14.326922,
        "direction_boundary": 14.199156,
        "core_momentum": 0.008998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150699
      },
      {
        "date": "2025-07-25",
        "close": 14.519231,
        "direction_boundary": 13.92255,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149912
      },
      {
        "date": "2025-08-01",
        "close": 14.134615,
        "direction_boundary": 14.106955,
        "core_momentum": 0.001961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155286
      },
      {
        "date": "2025-08-08",
        "close": 14.134615,
        "direction_boundary": 14.199156,
        "core_momentum": -0.004545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15483
      },
      {
        "date": "2025-08-15",
        "close": 14.230769,
        "direction_boundary": 14.475763,
        "core_momentum": -0.016924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154463
      },
      {
        "date": "2025-08-22",
        "close": 14.326922,
        "direction_boundary": 14.014751,
        "core_momentum": 0.022274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150034
      },
      {
        "date": "2025-08-29",
        "close": 14.230769,
        "direction_boundary": 14.106955,
        "core_momentum": 0.008777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150009
      },
      {
        "date": "2025-09-05",
        "close": 13.846153,
        "direction_boundary": 14.106955,
        "core_momentum": -0.018487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154859
      },
      {
        "date": "2025-09-12",
        "close": 14.038462,
        "direction_boundary": 14.199156,
        "core_momentum": -0.011317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155511
      },
      {
        "date": "2025-09-19",
        "close": 14.038462,
        "direction_boundary": 14.291359,
        "core_momentum": -0.017696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155511
      },
      {
        "date": "2025-09-26",
        "close": 14.230769,
        "direction_boundary": 14.567966,
        "core_momentum": -0.023146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155434
      },
      {
        "date": "2025-10-03",
        "close": 14.519231,
        "direction_boundary": 14.567966,
        "core_momentum": -0.003345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151389
      },
      {
        "date": "2025-10-10",
        "close": 14.615384,
        "direction_boundary": 14.567966,
        "core_momentum": 0.003255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147095
      },
      {
        "date": "2025-10-17",
        "close": 14.903846,
        "direction_boundary": 14.660168,
        "core_momentum": 0.016622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123318
      },
      {
        "date": "2025-10-24",
        "close": 14.903846,
        "direction_boundary": 14.475763,
        "core_momentum": 0.029572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113063
      },
      {
        "date": "2025-10-31",
        "close": 15.0,
        "direction_boundary": 13.92255,
        "core_momentum": 0.077389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113183
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "direction_boundary": 13.738144,
        "core_momentum": 0.091851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107512
      },
      {
        "date": "2025-11-14",
        "close": 15.0,
        "direction_boundary": 13.738144,
        "core_momentum": 0.091851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107512
      },
      {
        "date": "2025-11-21",
        "close": 15.2,
        "direction_boundary": 14.134615,
        "core_momentum": 0.075374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096111
      },
      {
        "date": "2025-11-28",
        "close": 14.7,
        "direction_boundary": 14.134615,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10794
      },
      {
        "date": "2025-12-05",
        "close": 14.8,
        "direction_boundary": 13.846153,
        "core_momentum": 0.068889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104887
      },
      {
        "date": "2025-12-12",
        "close": 14.8,
        "direction_boundary": 13.942307,
        "core_momentum": 0.061517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104632
      },
      {
        "date": "2025-12-19",
        "close": 14.6,
        "direction_boundary": 13.846153,
        "core_momentum": 0.054445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106104
      },
      {
        "date": "2025-12-26",
        "close": 14.6,
        "direction_boundary": 13.75,
        "core_momentum": 0.061818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105785
      },
      {
        "date": "2026-01-02",
        "close": 14.5,
        "direction_boundary": 14.134615,
        "core_momentum": 0.02585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099461
      },
      {
        "date": "2026-01-09",
        "close": 14.3,
        "direction_boundary": 14.134615,
        "core_momentum": 0.011701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099652
      },
      {
        "date": "2026-01-16",
        "close": 14.7,
        "direction_boundary": 13.846153,
        "core_momentum": 0.061667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105186
      },
      {
        "date": "2026-01-23",
        "close": 14.3,
        "direction_boundary": 13.653846,
        "core_momentum": 0.047324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110742
      },
      {
        "date": "2026-01-30",
        "close": 14.3,
        "direction_boundary": 13.653846,
        "core_momentum": 0.047324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104065
      },
      {
        "date": "2026-02-06",
        "close": 14.4,
        "direction_boundary": 13.557693,
        "core_momentum": 0.062128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104453
      },
      {
        "date": "2026-02-13",
        "close": 14.1,
        "direction_boundary": 13.461538,
        "core_momentum": 0.047429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108282
      },
      {
        "date": "2026-02-20",
        "close": 14.6,
        "direction_boundary": 13.846153,
        "core_momentum": 0.054445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118499
      },
      {
        "date": "2026-02-27",
        "close": 14.4,
        "direction_boundary": 13.75,
        "core_momentum": 0.047273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119786
      },
      {
        "date": "2026-03-06",
        "close": 14.3,
        "direction_boundary": 13.653846,
        "core_momentum": 0.047324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113468
      },
      {
        "date": "2026-03-13",
        "close": 14.3,
        "direction_boundary": 13.557693,
        "core_momentum": 0.054752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112019
      },
      {
        "date": "2026-03-20",
        "close": 14.1,
        "direction_boundary": 13.557693,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113885
      },
      {
        "date": "2026-03-27",
        "close": 13.9,
        "direction_boundary": 13.75,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113871
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "direction_boundary": 13.365384,
        "core_momentum": 0.047482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110474
      },
      {
        "date": "2026-04-10",
        "close": 13.75,
        "direction_boundary": 13.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.112171
      },
      {
        "date": "2026-04-17",
        "close": 13.95,
        "direction_boundary": 14.615384,
        "core_momentum": -0.045526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110387
      },
      {
        "date": "2026-04-24",
        "close": 14.0,
        "direction_boundary": 14.134615,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110664
      },
      {
        "date": "2026-05-01",
        "close": 14.0,
        "direction_boundary": 14.134615,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109994
      },
      {
        "date": "2026-05-08",
        "close": 13.95,
        "direction_boundary": 14.519231,
        "core_momentum": -0.039205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109933
      },
      {
        "date": "2026-05-15",
        "close": 13.7,
        "direction_boundary": 14.519231,
        "core_momentum": -0.056424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111858
      },
      {
        "date": "2026-05-22",
        "close": 13.8,
        "direction_boundary": 14.038462,
        "core_momentum": -0.016986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110368
      },
      {
        "date": "2026-05-29",
        "close": 13.9,
        "direction_boundary": 13.942307,
        "core_momentum": -0.003034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102592
      },
      {
        "date": "2026-06-05",
        "close": 13.75,
        "direction_boundary": 14.230769,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102435
      },
      {
        "date": "2026-06-12",
        "close": 13.9,
        "direction_boundary": 14.326922,
        "core_momentum": -0.029799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104126
      },
      {
        "date": "2026-06-19",
        "close": 14.05,
        "direction_boundary": 14.230769,
        "core_momentum": -0.012703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104364
      },
      {
        "date": "2026-06-26",
        "close": 13.55,
        "direction_boundary": 14.326922,
        "core_momentum": -0.054228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114903
      },
      {
        "date": "2026-07-03",
        "close": 13.7,
        "direction_boundary": 14.711538,
        "core_momentum": -0.068758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116325
      },
      {
        "date": "2026-07-10",
        "close": 13.6,
        "direction_boundary": 14.519231,
        "core_momentum": -0.063311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115356
      },
      {
        "date": "2026-07-17",
        "close": 13.6,
        "direction_boundary": 14.326922,
        "core_momentum": -0.050738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1073
      },
      {
        "date": "2026-07-24",
        "close": 13.7,
        "direction_boundary": 14.519231,
        "core_momentum": -0.056424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10209
      },
      {
        "date": "2026-07-31",
        "close": 13.85,
        "direction_boundary": 14.134615,
        "core_momentum": -0.020136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103548
      },
      {
        "date": "2026-08-07",
        "close": 14.4,
        "direction_boundary": 14.134615,
        "core_momentum": 0.018776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.409595,
        "volume": 2551
      },
      {
        "date": "2023-08-25",
        "close": 14.498542,
        "volume": 4228
      },
      {
        "date": "2023-09-01",
        "close": 15.032231,
        "volume": 2913
      },
      {
        "date": "2023-09-08",
        "close": 14.320647,
        "volume": 7482
      },
      {
        "date": "2023-09-15",
        "close": 14.765388,
        "volume": 12068
      },
      {
        "date": "2023-09-22",
        "close": 14.676439,
        "volume": 2001
      },
      {
        "date": "2023-09-29",
        "close": 14.320647,
        "volume": 4046
      },
      {
        "date": "2023-10-06",
        "close": 15.032231,
        "volume": 4323
      },
      {
        "date": "2023-10-13",
        "close": 15.476971,
        "volume": 13973
      },
      {
        "date": "2023-10-20",
        "close": 14.943283,
        "volume": 3222
      },
      {
        "date": "2023-10-27",
        "close": 14.854336,
        "volume": 2042
      },
      {
        "date": "2023-11-03",
        "close": 15.121179,
        "volume": 2221
      },
      {
        "date": "2023-11-10",
        "close": 14.854336,
        "volume": 1300
      },
      {
        "date": "2023-11-17",
        "close": 15.305585,
        "volume": 4078
      },
      {
        "date": "2023-11-24",
        "close": 15.121179,
        "volume": 4787
      },
      {
        "date": "2023-12-01",
        "close": 14.936776,
        "volume": 5907
      },
      {
        "date": "2023-12-08",
        "close": 14.936776,
        "volume": 5187
      },
      {
        "date": "2023-12-15",
        "close": 14.936776,
        "volume": 2606
      },
      {
        "date": "2023-12-22",
        "close": 14.75237,
        "volume": 8809
      },
      {
        "date": "2023-12-29",
        "close": 15.121179,
        "volume": 1918
      },
      {
        "date": "2024-01-05",
        "close": 14.844573,
        "volume": 1255
      },
      {
        "date": "2024-01-12",
        "close": 14.75237,
        "volume": 1896
      },
      {
        "date": "2024-01-19",
        "close": 14.75237,
        "volume": 4325
      },
      {
        "date": "2024-01-26",
        "close": 14.75237,
        "volume": 4922
      },
      {
        "date": "2024-02-02",
        "close": 14.660168,
        "volume": 808
      },
      {
        "date": "2024-02-09",
        "close": 14.475763,
        "volume": 1239
      },
      {
        "date": "2024-02-16",
        "close": 14.660168,
        "volume": 5427
      },
      {
        "date": "2024-02-23",
        "close": 14.383561,
        "volume": 1680
      },
      {
        "date": "2024-03-01",
        "close": 14.291359,
        "volume": 3047
      },
      {
        "date": "2024-03-08",
        "close": 14.475763,
        "volume": 731
      },
      {
        "date": "2024-03-15",
        "close": 14.199156,
        "volume": 820
      },
      {
        "date": "2024-03-22",
        "close": 14.199156,
        "volume": 2450
      },
      {
        "date": "2024-03-29",
        "close": 14.106955,
        "volume": 728
      },
      {
        "date": "2024-04-05",
        "close": 14.660168,
        "volume": 1549
      },
      {
        "date": "2024-04-12",
        "close": 14.199156,
        "volume": 1909
      },
      {
        "date": "2024-04-19",
        "close": 14.014751,
        "volume": 826
      },
      {
        "date": "2024-04-26",
        "close": 14.106955,
        "volume": 3863
      },
      {
        "date": "2024-05-03",
        "close": 14.199156,
        "volume": 2191
      },
      {
        "date": "2024-05-10",
        "close": 14.106955,
        "volume": 3223
      },
      {
        "date": "2024-05-17",
        "close": 14.291359,
        "volume": 283
      },
      {
        "date": "2024-05-24",
        "close": 14.567966,
        "volume": 2148
      },
      {
        "date": "2024-05-31",
        "close": 14.383561,
        "volume": 3293
      },
      {
        "date": "2024-06-07",
        "close": 14.199156,
        "volume": 1394
      },
      {
        "date": "2024-06-14",
        "close": 14.291359,
        "volume": 4683
      },
      {
        "date": "2024-06-21",
        "close": 13.92255,
        "volume": 1073
      },
      {
        "date": "2024-06-28",
        "close": 13.92255,
        "volume": 3694
      },
      {
        "date": "2024-07-05",
        "close": 14.106955,
        "volume": 3601
      },
      {
        "date": "2024-07-12",
        "close": 14.014751,
        "volume": 1387
      },
      {
        "date": "2024-07-19",
        "close": 14.199156,
        "volume": 1650
      },
      {
        "date": "2024-07-26",
        "close": 13.92255,
        "volume": 4704
      },
      {
        "date": "2024-08-02",
        "close": 14.106955,
        "volume": 1578
      },
      {
        "date": "2024-08-09",
        "close": 14.199156,
        "volume": 2021
      },
      {
        "date": "2024-08-16",
        "close": 14.475763,
        "volume": 2028
      },
      {
        "date": "2024-08-23",
        "close": 14.014751,
        "volume": 1553
      },
      {
        "date": "2024-08-30",
        "close": 14.106955,
        "volume": 788
      },
      {
        "date": "2024-09-06",
        "close": 14.106955,
        "volume": 1913
      },
      {
        "date": "2024-09-13",
        "close": 14.199156,
        "volume": 1341
      },
      {
        "date": "2024-09-20",
        "close": 14.291359,
        "volume": 519
      },
      {
        "date": "2024-09-27",
        "close": 14.567966,
        "volume": 2195
      },
      {
        "date": "2024-10-04",
        "close": 14.567966,
        "volume": 2456
      },
      {
        "date": "2024-10-11",
        "close": 14.567966,
        "volume": 427
      },
      {
        "date": "2024-10-18",
        "close": 14.660168,
        "volume": 1319
      },
      {
        "date": "2024-10-25",
        "close": 14.475763,
        "volume": 2057
      },
      {
        "date": "2024-11-01",
        "close": 13.92255,
        "volume": 22206
      },
      {
        "date": "2024-11-08",
        "close": 13.738144,
        "volume": 19561
      },
      {
        "date": "2024-11-15",
        "close": 13.738144,
        "volume": 15126
      },
      {
        "date": "2024-11-22",
        "close": 14.134615,
        "volume": 26498
      },
      {
        "date": "2024-11-29",
        "close": 14.134615,
        "volume": 8154
      },
      {
        "date": "2024-12-06",
        "close": 13.846153,
        "volume": 39396
      },
      {
        "date": "2024-12-13",
        "close": 13.942307,
        "volume": 9013
      },
      {
        "date": "2024-12-20",
        "close": 13.846153,
        "volume": 4619
      },
      {
        "date": "2024-12-27",
        "close": 13.75,
        "volume": 2051
      },
      {
        "date": "2025-01-03",
        "close": 14.134615,
        "volume": 1700
      },
      {
        "date": "2025-01-10",
        "close": 14.134615,
        "volume": 118
      },
      {
        "date": "2025-01-17",
        "close": 13.846153,
        "volume": 1150
      },
      {
        "date": "2025-01-24",
        "close": 13.653846,
        "volume": 4338
      },
      {
        "date": "2025-01-31",
        "close": 13.653846,
        "volume": 6138
      },
      {
        "date": "2025-02-07",
        "close": 13.557693,
        "volume": 2150
      },
      {
        "date": "2025-02-14",
        "close": 13.461538,
        "volume": 2301
      },
      {
        "date": "2025-02-21",
        "close": 13.846153,
        "volume": 7246
      },
      {
        "date": "2025-02-28",
        "close": 13.75,
        "volume": 3371
      },
      {
        "date": "2025-03-07",
        "close": 13.653846,
        "volume": 4581
      },
      {
        "date": "2025-03-14",
        "close": 13.557693,
        "volume": 3953
      },
      {
        "date": "2025-03-21",
        "close": 13.557693,
        "volume": 486
      },
      {
        "date": "2025-03-28",
        "close": 13.75,
        "volume": 2017
      },
      {
        "date": "2025-04-04",
        "close": 13.365384,
        "volume": 2363
      },
      {
        "date": "2025-04-11",
        "close": 13.75,
        "volume": 4594
      },
      {
        "date": "2025-04-18",
        "close": 14.615384,
        "volume": 5372
      },
      {
        "date": "2025-04-25",
        "close": 14.134615,
        "volume": 6720
      },
      {
        "date": "2025-05-02",
        "close": 14.134615,
        "volume": 3482
      },
      {
        "date": "2025-05-09",
        "close": 14.519231,
        "volume": 1144
      },
      {
        "date": "2025-05-16",
        "close": 14.519231,
        "volume": 589
      },
      {
        "date": "2025-05-23",
        "close": 14.038462,
        "volume": 3603
      },
      {
        "date": "2025-05-30",
        "close": 13.942307,
        "volume": 681
      },
      {
        "date": "2025-06-06",
        "close": 14.230769,
        "volume": 3082
      },
      {
        "date": "2025-06-13",
        "close": 14.326922,
        "volume": 1346
      },
      {
        "date": "2025-06-20",
        "close": 14.230769,
        "volume": 232
      },
      {
        "date": "2025-06-27",
        "close": 14.326922,
        "volume": 6070
      },
      {
        "date": "2025-07-04",
        "close": 14.711538,
        "volume": 918
      },
      {
        "date": "2025-07-11",
        "close": 14.519231,
        "volume": 3889
      },
      {
        "date": "2025-07-18",
        "close": 14.326922,
        "volume": 3138
      },
      {
        "date": "2025-07-25",
        "close": 14.519231,
        "volume": 5589
      },
      {
        "date": "2025-08-01",
        "close": 14.134615,
        "volume": 13713
      },
      {
        "date": "2025-08-08",
        "close": 14.134615,
        "volume": 2829
      },
      {
        "date": "2025-08-15",
        "close": 14.230769,
        "volume": 3479
      },
      {
        "date": "2025-08-22",
        "close": 14.326922,
        "volume": 1802
      },
      {
        "date": "2025-08-29",
        "close": 14.230769,
        "volume": 4897
      },
      {
        "date": "2025-09-05",
        "close": 13.846153,
        "volume": 5442
      },
      {
        "date": "2025-09-12",
        "close": 14.038462,
        "volume": 4027
      },
      {
        "date": "2025-09-19",
        "close": 14.038462,
        "volume": 936
      },
      {
        "date": "2025-09-26",
        "close": 14.230769,
        "volume": 4024
      },
      {
        "date": "2025-10-03",
        "close": 14.519231,
        "volume": 5973
      },
      {
        "date": "2025-10-10",
        "close": 14.615384,
        "volume": 5340
      },
      {
        "date": "2025-10-17",
        "close": 14.903846,
        "volume": 4455
      },
      {
        "date": "2025-10-24",
        "close": 14.903846,
        "volume": 2666
      },
      {
        "date": "2025-10-31",
        "close": 15.0,
        "volume": 3442
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "volume": 2536
      },
      {
        "date": "2025-11-14",
        "close": 15.0,
        "volume": 10757
      },
      {
        "date": "2025-11-21",
        "close": 15.2,
        "volume": 3601
      },
      {
        "date": "2025-11-28",
        "close": 14.7,
        "volume": 7874
      },
      {
        "date": "2025-12-05",
        "close": 14.8,
        "volume": 10660
      },
      {
        "date": "2025-12-12",
        "close": 14.8,
        "volume": 445
      },
      {
        "date": "2025-12-19",
        "close": 14.6,
        "volume": 3110
      },
      {
        "date": "2025-12-26",
        "close": 14.6,
        "volume": 6987
      },
      {
        "date": "2026-01-02",
        "close": 14.5,
        "volume": 2249
      },
      {
        "date": "2026-01-09",
        "close": 14.3,
        "volume": 9540
      },
      {
        "date": "2026-01-16",
        "close": 14.7,
        "volume": 4806
      },
      {
        "date": "2026-01-23",
        "close": 14.3,
        "volume": 6768
      },
      {
        "date": "2026-01-30",
        "close": 14.3,
        "volume": 8002
      },
      {
        "date": "2026-02-06",
        "close": 14.4,
        "volume": 11833
      },
      {
        "date": "2026-02-13",
        "close": 14.1,
        "volume": 14100
      },
      {
        "date": "2026-02-20",
        "close": 14.6,
        "volume": 10188
      },
      {
        "date": "2026-02-27",
        "close": 14.4,
        "volume": 6578
      },
      {
        "date": "2026-03-06",
        "close": 14.3,
        "volume": 5131
      },
      {
        "date": "2026-03-13",
        "close": 14.3,
        "volume": 6133
      },
      {
        "date": "2026-03-20",
        "close": 14.1,
        "volume": 4073
      },
      {
        "date": "2026-03-27",
        "close": 13.9,
        "volume": 4246
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "volume": 2044
      },
      {
        "date": "2026-04-10",
        "close": 13.75,
        "volume": 1724
      },
      {
        "date": "2026-04-17",
        "close": 13.95,
        "volume": 15833
      },
      {
        "date": "2026-04-24",
        "close": 14.0,
        "volume": 5065
      },
      {
        "date": "2026-05-01",
        "close": 14.0,
        "volume": 3408
      },
      {
        "date": "2026-05-08",
        "close": 13.95,
        "volume": 6897
      },
      {
        "date": "2026-05-15",
        "close": 13.7,
        "volume": 2463
      },
      {
        "date": "2026-05-22",
        "close": 13.8,
        "volume": 3379
      },
      {
        "date": "2026-05-29",
        "close": 13.9,
        "volume": 3181
      },
      {
        "date": "2026-06-05",
        "close": 13.75,
        "volume": 27
      },
      {
        "date": "2026-06-12",
        "close": 13.9,
        "volume": 415
      },
      {
        "date": "2026-06-19",
        "close": 14.05,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.55,
        "volume": 2043
      },
      {
        "date": "2026-07-03",
        "close": 13.7,
        "volume": 77
      },
      {
        "date": "2026-07-10",
        "close": 13.6,
        "volume": 3098
      },
      {
        "date": "2026-07-17",
        "close": 13.6,
        "volume": 12606
      },
      {
        "date": "2026-07-24",
        "close": 13.7,
        "volume": 6335
      },
      {
        "date": "2026-07-31",
        "close": 13.85,
        "volume": 8075
      },
      {
        "date": "2026-08-07",
        "close": 14.4,
        "volume": 12313
      }
    ],
    "sharemaestro_context": {
      "trend": 14.018333,
      "fair_value": 14.284909,
      "market_activity": -12.012255,
      "market_dynamics": 0.66835,
      "relative_strength": -6.647371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.006828,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.006828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.034483,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.02801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.049689,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.044469,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.050738,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.041214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.032895
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.006849
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.006757
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.006803
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.006711
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.048611
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.042105
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.007168
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}