{
  "ticker": {
    "uuid": "57d6ea6e-d124-480d-b637-3b3144f6c045",
    "symbol": "SEBS",
    "name": "SEB SA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.722973,
    "boundary_margin": -0.048166,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.396945,
    "volatility_stability": 1.0675,
    "risk_context": 0.2519,
    "current_regime": {
      "move": -0.327018,
      "interruption": 0.457914,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.64,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.622719,
        "direction_boundary": 68.254601,
        "core_momentum": 0.313065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243087
      },
      {
        "date": "2023-08-25",
        "close": 90.069939,
        "direction_boundary": 65.94458,
        "core_momentum": 0.365843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231131
      },
      {
        "date": "2023-09-01",
        "close": 91.053825,
        "direction_boundary": 63.590969,
        "core_momentum": 0.431867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222689
      },
      {
        "date": "2023-09-08",
        "close": 81.796379,
        "direction_boundary": 61.06303,
        "core_momentum": 0.33954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266701
      },
      {
        "date": "2023-09-15",
        "close": 80.320564,
        "direction_boundary": 59.711876,
        "core_momentum": 0.345135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257575
      },
      {
        "date": "2023-09-22",
        "close": 80.499458,
        "direction_boundary": 54.350883,
        "core_momentum": 0.481107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257672
      },
      {
        "date": "2023-09-29",
        "close": 77.905571,
        "direction_boundary": 56.181461,
        "core_momentum": 0.386678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260761
      },
      {
        "date": "2023-10-06",
        "close": 79.202515,
        "direction_boundary": 52.956154,
        "core_momentum": 0.495624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262367
      },
      {
        "date": "2023-10-13",
        "close": 79.202515,
        "direction_boundary": 53.958618,
        "core_momentum": 0.467838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260038
      },
      {
        "date": "2023-10-20",
        "close": 79.157791,
        "direction_boundary": 54.26371,
        "core_momentum": 0.458761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259662
      },
      {
        "date": "2023-10-27",
        "close": 79.157791,
        "direction_boundary": 57.532612,
        "core_momentum": 0.375877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256071
      },
      {
        "date": "2023-11-03",
        "close": 86.62635,
        "direction_boundary": 58.883759,
        "core_momentum": 0.471142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287375
      },
      {
        "date": "2023-11-10",
        "close": 87.610229,
        "direction_boundary": 67.905914,
        "core_momentum": 0.290171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287829
      },
      {
        "date": "2023-11-17",
        "close": 89.891045,
        "direction_boundary": 64.637016,
        "core_momentum": 0.390705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289232
      },
      {
        "date": "2023-11-24",
        "close": 91.411591,
        "direction_boundary": 66.467598,
        "core_momentum": 0.37528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290117
      },
      {
        "date": "2023-12-01",
        "close": 93.826584,
        "direction_boundary": 69.692917,
        "core_momentum": 0.346286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231295
      },
      {
        "date": "2023-12-08",
        "close": 99.46154,
        "direction_boundary": 69.867264,
        "core_momentum": 0.423579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239722
      },
      {
        "date": "2023-12-15",
        "close": 101.876534,
        "direction_boundary": 66.903458,
        "core_momentum": 0.522739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240552
      },
      {
        "date": "2023-12-22",
        "close": 100.35598,
        "direction_boundary": 65.81382,
        "core_momentum": 0.524847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24135
      },
      {
        "date": "2023-12-29",
        "close": 102.323746,
        "direction_boundary": 69.78009,
        "core_momentum": 0.466375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2406
      },
      {
        "date": "2024-01-05",
        "close": 98.835434,
        "direction_boundary": 69.78009,
        "core_momentum": 0.416384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247767
      },
      {
        "date": "2024-01-12",
        "close": 98.298782,
        "direction_boundary": 69.78009,
        "core_momentum": 0.408694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243651
      },
      {
        "date": "2024-01-19",
        "close": 94.631577,
        "direction_boundary": 81.373779,
        "core_momentum": 0.162925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250872
      },
      {
        "date": "2024-01-26",
        "close": 96.778221,
        "direction_boundary": 81.373779,
        "core_momentum": 0.189305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251013
      },
      {
        "date": "2024-02-02",
        "close": 100.266533,
        "direction_boundary": 84.119652,
        "core_momentum": 0.191951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252772
      },
      {
        "date": "2024-02-09",
        "close": 102.055412,
        "direction_boundary": 83.509453,
        "core_momentum": 0.222082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253158
      },
      {
        "date": "2024-02-16",
        "close": 99.908752,
        "direction_boundary": 84.599091,
        "core_momentum": 0.180967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25505
      },
      {
        "date": "2024-02-23",
        "close": 102.770966,
        "direction_boundary": 89.349892,
        "core_momentum": 0.150208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257227
      },
      {
        "date": "2024-03-01",
        "close": 98.567101,
        "direction_boundary": 93.446907,
        "core_momentum": 0.054793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265092
      },
      {
        "date": "2024-03-08",
        "close": 99.729874,
        "direction_boundary": 93.882759,
        "core_momentum": 0.062281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212175
      },
      {
        "date": "2024-03-15",
        "close": 104.202065,
        "direction_boundary": 88.826866,
        "core_momentum": 0.173092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214509
      },
      {
        "date": "2024-03-22",
        "close": 102.502632,
        "direction_boundary": 88.216667,
        "core_momentum": 0.161942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217407
      },
      {
        "date": "2024-03-29",
        "close": 105.007057,
        "direction_boundary": 88.216667,
        "core_momentum": 0.190331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209575
      },
      {
        "date": "2024-04-05",
        "close": 102.770966,
        "direction_boundary": 88.216667,
        "core_momentum": 0.164984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214333
      },
      {
        "date": "2024-04-12",
        "close": 103.754852,
        "direction_boundary": 90.047249,
        "core_momentum": 0.152227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213849
      },
      {
        "date": "2024-04-19",
        "close": 98.119881,
        "direction_boundary": 90.570282,
        "core_momentum": 0.083356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23244
      },
      {
        "date": "2024-04-26",
        "close": 101.6082,
        "direction_boundary": 87.432137,
        "core_momentum": 0.162138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234992
      },
      {
        "date": "2024-05-03",
        "close": 99.640434,
        "direction_boundary": 87.432137,
        "core_momentum": 0.139632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207405
      },
      {
        "date": "2024-05-10",
        "close": 102.681526,
        "direction_boundary": 87.432137,
        "core_momentum": 0.174414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210091
      },
      {
        "date": "2024-05-17",
        "close": 102.055412,
        "direction_boundary": 88.826866,
        "core_momentum": 0.148925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208785
      },
      {
        "date": "2024-05-24",
        "close": 100.087654,
        "direction_boundary": 88.914032,
        "core_momentum": 0.125668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210697
      },
      {
        "date": "2024-05-31",
        "close": 101.6082,
        "direction_boundary": 78.710571,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208883
      },
      {
        "date": "2024-06-07",
        "close": 101.901169,
        "direction_boundary": 77.547798,
        "core_momentum": 0.314043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193102
      },
      {
        "date": "2024-06-14",
        "close": 98.788284,
        "direction_boundary": 78.263359,
        "core_momentum": 0.262255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195025
      },
      {
        "date": "2024-06-21",
        "close": 96.499405,
        "direction_boundary": 80.58889,
        "core_momentum": 0.197428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196561
      },
      {
        "date": "2024-06-28",
        "close": 94.393631,
        "direction_boundary": 82.690819,
        "core_momentum": 0.141525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196146
      },
      {
        "date": "2024-07-05",
        "close": 94.027405,
        "direction_boundary": 82.86972,
        "core_momentum": 0.134641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190805
      },
      {
        "date": "2024-07-12",
        "close": 94.668289,
        "direction_boundary": 86.223862,
        "core_momentum": 0.097936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191107
      },
      {
        "date": "2024-07-19",
        "close": 92.654076,
        "direction_boundary": 86.536911,
        "core_momentum": 0.070689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186093
      },
      {
        "date": "2024-07-26",
        "close": 86.565643,
        "direction_boundary": 88.41523,
        "core_momentum": -0.020919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204797
      },
      {
        "date": "2024-08-02",
        "close": 82.308311,
        "direction_boundary": 90.874931,
        "core_momentum": -0.094268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206109
      },
      {
        "date": "2024-08-09",
        "close": 81.163872,
        "direction_boundary": 90.427719,
        "core_momentum": -0.102445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202998
      },
      {
        "date": "2024-08-16",
        "close": 82.537201,
        "direction_boundary": 89.622719,
        "core_momentum": -0.079059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205175
      },
      {
        "date": "2024-08-23",
        "close": 84.368309,
        "direction_boundary": 90.069939,
        "core_momentum": -0.063302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203164
      },
      {
        "date": "2024-08-30",
        "close": 86.748749,
        "direction_boundary": 91.053825,
        "core_momentum": -0.047281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20267
      },
      {
        "date": "2024-09-06",
        "close": 83.681641,
        "direction_boundary": 81.796379,
        "core_momentum": 0.023048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205618
      },
      {
        "date": "2024-09-13",
        "close": 84.642967,
        "direction_boundary": 80.320564,
        "core_momentum": 0.053814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194253
      },
      {
        "date": "2024-09-20",
        "close": 85.05497,
        "direction_boundary": 80.499458,
        "core_momentum": 0.056591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194646
      },
      {
        "date": "2024-09-27",
        "close": 94.942955,
        "direction_boundary": 77.905571,
        "core_momentum": 0.218693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250618
      },
      {
        "date": "2024-10-04",
        "close": 93.569626,
        "direction_boundary": 79.202515,
        "core_momentum": 0.181397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249823
      },
      {
        "date": "2024-10-11",
        "close": 91.921631,
        "direction_boundary": 79.202515,
        "core_momentum": 0.16059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249821
      },
      {
        "date": "2024-10-18",
        "close": 90.044746,
        "direction_boundary": 79.157791,
        "core_momentum": 0.137535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23997
      },
      {
        "date": "2024-10-25",
        "close": 90.227852,
        "direction_boundary": 79.157791,
        "core_momentum": 0.139848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233742
      },
      {
        "date": "2024-11-01",
        "close": 88.167862,
        "direction_boundary": 86.62635,
        "core_momentum": 0.017795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234246
      },
      {
        "date": "2024-11-08",
        "close": 87.29808,
        "direction_boundary": 87.610229,
        "core_momentum": -0.003563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228878
      },
      {
        "date": "2024-11-15",
        "close": 86.245193,
        "direction_boundary": 89.891045,
        "core_momentum": -0.040559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229023
      },
      {
        "date": "2024-11-22",
        "close": 81.713203,
        "direction_boundary": 91.411591,
        "core_momentum": -0.106096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237772
      },
      {
        "date": "2024-11-29",
        "close": 81.804756,
        "direction_boundary": 93.826584,
        "core_momentum": -0.128128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235866
      },
      {
        "date": "2024-12-06",
        "close": 83.452759,
        "direction_boundary": 99.46154,
        "core_momentum": -0.160954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23866
      },
      {
        "date": "2024-12-13",
        "close": 85.421204,
        "direction_boundary": 101.876534,
        "core_momentum": -0.161522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239923
      },
      {
        "date": "2024-12-20",
        "close": 78.188324,
        "direction_boundary": 100.35598,
        "core_momentum": -0.22089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265216
      },
      {
        "date": "2024-12-27",
        "close": 79.424316,
        "direction_boundary": 102.323746,
        "core_momentum": -0.223794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266403
      },
      {
        "date": "2025-01-03",
        "close": 79.012321,
        "direction_boundary": 98.835434,
        "core_momentum": -0.200567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266382
      },
      {
        "date": "2025-01-10",
        "close": 77.501656,
        "direction_boundary": 98.298782,
        "core_momentum": -0.211571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266198
      },
      {
        "date": "2025-01-17",
        "close": 78.737648,
        "direction_boundary": 94.631577,
        "core_momentum": -0.167956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267355
      },
      {
        "date": "2025-01-24",
        "close": 83.864754,
        "direction_boundary": 96.778221,
        "core_momentum": -0.133434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268623
      },
      {
        "date": "2025-01-31",
        "close": 84.368309,
        "direction_boundary": 100.266533,
        "core_momentum": -0.15856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259179
      },
      {
        "date": "2025-02-07",
        "close": 82.99498,
        "direction_boundary": 102.055412,
        "core_momentum": -0.186766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259479
      },
      {
        "date": "2025-02-14",
        "close": 83.544312,
        "direction_boundary": 99.908752,
        "core_momentum": -0.163794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258612
      },
      {
        "date": "2025-02-21",
        "close": 84.688751,
        "direction_boundary": 102.770966,
        "core_momentum": -0.175947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257483
      },
      {
        "date": "2025-02-28",
        "close": 77.089645,
        "direction_boundary": 98.567101,
        "core_momentum": -0.217897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285229
      },
      {
        "date": "2025-03-07",
        "close": 81.804756,
        "direction_boundary": 99.729874,
        "core_momentum": -0.179737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294695
      },
      {
        "date": "2025-03-14",
        "close": 82.354088,
        "direction_boundary": 104.202065,
        "core_momentum": -0.209669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294373
      },
      {
        "date": "2025-03-21",
        "close": 80.797646,
        "direction_boundary": 102.502632,
        "core_momentum": -0.211751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295282
      },
      {
        "date": "2025-03-28",
        "close": 80.477203,
        "direction_boundary": 105.007057,
        "core_momentum": -0.233602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247252
      },
      {
        "date": "2025-04-04",
        "close": 67.796776,
        "direction_boundary": 102.770966,
        "core_momentum": -0.340312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337079
      },
      {
        "date": "2025-04-11",
        "close": 69.536331,
        "direction_boundary": 103.754852,
        "core_momentum": -0.329802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340981
      },
      {
        "date": "2025-04-18",
        "close": 70.818108,
        "direction_boundary": 98.119881,
        "core_momentum": -0.278249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342984
      },
      {
        "date": "2025-04-25",
        "close": 75.075439,
        "direction_boundary": 101.6082,
        "core_momentum": -0.261128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355364
      },
      {
        "date": "2025-05-02",
        "close": 77.043877,
        "direction_boundary": 99.640434,
        "core_momentum": -0.226781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357432
      },
      {
        "date": "2025-05-09",
        "close": 77.181213,
        "direction_boundary": 102.681526,
        "core_momentum": -0.248344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35749
      },
      {
        "date": "2025-05-16",
        "close": 79.103874,
        "direction_boundary": 102.055412,
        "core_momentum": -0.224893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359594
      },
      {
        "date": "2025-05-23",
        "close": 76.357208,
        "direction_boundary": 100.087654,
        "core_momentum": -0.237097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355246
      },
      {
        "date": "2025-05-30",
        "close": 80.61454,
        "direction_boundary": 101.6082,
        "core_momentum": -0.206614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363898
      },
      {
        "date": "2025-06-06",
        "close": 78.560814,
        "direction_boundary": 101.901169,
        "core_momentum": -0.229049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364271
      },
      {
        "date": "2025-06-13",
        "close": 79.081078,
        "direction_boundary": 98.788284,
        "core_momentum": -0.199489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362653
      },
      {
        "date": "2025-06-20",
        "close": 75.864861,
        "direction_boundary": 96.499405,
        "core_momentum": -0.213831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345972
      },
      {
        "date": "2025-06-27",
        "close": 78.087837,
        "direction_boundary": 94.393631,
        "core_momentum": -0.172743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347737
      },
      {
        "date": "2025-07-04",
        "close": 77.236488,
        "direction_boundary": 94.027405,
        "core_momentum": -0.178575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347979
      },
      {
        "date": "2025-07-11",
        "close": 79.270271,
        "direction_boundary": 94.668289,
        "core_momentum": -0.162652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348849
      },
      {
        "date": "2025-07-18",
        "close": 76.385132,
        "direction_boundary": 92.654076,
        "core_momentum": -0.175588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352013
      },
      {
        "date": "2025-07-25",
        "close": 62.716217,
        "direction_boundary": 86.565643,
        "core_momentum": -0.275507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432758
      },
      {
        "date": "2025-08-01",
        "close": 60.067566,
        "direction_boundary": 82.308311,
        "core_momentum": -0.270213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434223
      },
      {
        "date": "2025-08-08",
        "close": 61.722973,
        "direction_boundary": 81.163872,
        "core_momentum": -0.239527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437746
      },
      {
        "date": "2025-08-15",
        "close": 62.999996,
        "direction_boundary": 82.537201,
        "core_momentum": -0.236708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439307
      },
      {
        "date": "2025-08-22",
        "close": 63.662163,
        "direction_boundary": 84.368309,
        "core_momentum": -0.245426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438978
      },
      {
        "date": "2025-08-29",
        "close": 59.547295,
        "direction_boundary": 86.748749,
        "core_momentum": -0.313566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430222
      },
      {
        "date": "2025-09-05",
        "close": 57.513512,
        "direction_boundary": 83.681641,
        "core_momentum": -0.312711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419568
      },
      {
        "date": "2025-09-12",
        "close": 57.229729,
        "direction_boundary": 84.642967,
        "core_momentum": -0.323869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418755
      },
      {
        "date": "2025-09-19",
        "close": 58.979725,
        "direction_boundary": 85.05497,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423096
      },
      {
        "date": "2025-09-26",
        "close": 60.209457,
        "direction_boundary": 94.942955,
        "core_momentum": -0.365835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425412
      },
      {
        "date": "2025-10-03",
        "close": 61.959457,
        "direction_boundary": 93.569626,
        "core_momentum": -0.337825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360101
      },
      {
        "date": "2025-10-10",
        "close": 48.952702,
        "direction_boundary": 91.921631,
        "core_momentum": -0.467452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480182
      },
      {
        "date": "2025-10-17",
        "close": 45.594593,
        "direction_boundary": 90.044746,
        "core_momentum": -0.493645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484325
      },
      {
        "date": "2025-10-24",
        "close": 47.164864,
        "direction_boundary": 90.227852,
        "core_momentum": -0.477269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47785
      },
      {
        "date": "2025-10-31",
        "close": 45.424324,
        "direction_boundary": 88.167862,
        "core_momentum": -0.484797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474319
      },
      {
        "date": "2025-11-07",
        "close": 44.289188,
        "direction_boundary": 87.29808,
        "core_momentum": -0.492667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473281
      },
      {
        "date": "2025-11-14",
        "close": 45.178375,
        "direction_boundary": 86.245193,
        "core_momentum": -0.476164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472407
      },
      {
        "date": "2025-11-21",
        "close": 45.140541,
        "direction_boundary": 81.713203,
        "core_momentum": -0.447573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472815
      },
      {
        "date": "2025-11-28",
        "close": 46.048649,
        "direction_boundary": 81.804756,
        "core_momentum": -0.437091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464319
      },
      {
        "date": "2025-12-05",
        "close": 46.540539,
        "direction_boundary": 83.452759,
        "core_momentum": -0.442313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466393
      },
      {
        "date": "2025-12-12",
        "close": 47.864861,
        "direction_boundary": 85.421204,
        "core_momentum": -0.439661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46979
      },
      {
        "date": "2025-12-19",
        "close": 45.935135,
        "direction_boundary": 78.188324,
        "core_momentum": -0.412506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469755
      },
      {
        "date": "2025-12-26",
        "close": 46.464863,
        "direction_boundary": 79.424316,
        "core_momentum": -0.414979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466795
      },
      {
        "date": "2026-01-02",
        "close": 46.540539,
        "direction_boundary": 79.012321,
        "core_momentum": -0.410971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467606
      },
      {
        "date": "2026-01-09",
        "close": 48.43243,
        "direction_boundary": 77.501656,
        "core_momentum": -0.375079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470686
      },
      {
        "date": "2026-01-16",
        "close": 46.55946,
        "direction_boundary": 78.737648,
        "core_momentum": -0.408676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470879
      },
      {
        "date": "2026-01-23",
        "close": 44.043243,
        "direction_boundary": 83.864754,
        "core_momentum": -0.47483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39924
      },
      {
        "date": "2026-01-30",
        "close": 44.875671,
        "direction_boundary": 84.368309,
        "core_momentum": -0.468098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3993
      },
      {
        "date": "2026-02-06",
        "close": 46.994595,
        "direction_boundary": 82.99498,
        "core_momentum": -0.433766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403784
      },
      {
        "date": "2026-02-13",
        "close": 48.999996,
        "direction_boundary": 83.544312,
        "core_momentum": -0.413485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408111
      },
      {
        "date": "2026-02-20",
        "close": 49.047295,
        "direction_boundary": 84.688751,
        "core_momentum": -0.420852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407386
      },
      {
        "date": "2026-02-27",
        "close": 49.094593,
        "direction_boundary": 77.089645,
        "core_momentum": -0.363149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399252
      },
      {
        "date": "2026-03-06",
        "close": 44.345947,
        "direction_boundary": 81.804756,
        "core_momentum": -0.457905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418748
      },
      {
        "date": "2026-03-13",
        "close": 43.24865,
        "direction_boundary": 82.354088,
        "core_momentum": -0.474845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419191
      },
      {
        "date": "2026-03-20",
        "close": 40.297295,
        "direction_boundary": 80.797646,
        "core_momentum": -0.501257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422815
      },
      {
        "date": "2026-03-27",
        "close": 41.716213,
        "direction_boundary": 80.477203,
        "core_momentum": -0.481639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425582
      },
      {
        "date": "2026-04-03",
        "close": 42.378376,
        "direction_boundary": 67.796776,
        "core_momentum": -0.37492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423359
      },
      {
        "date": "2026-04-10",
        "close": 45.254051,
        "direction_boundary": 69.536331,
        "core_momentum": -0.349203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2957
      },
      {
        "date": "2026-04-17",
        "close": 49.094593,
        "direction_boundary": 70.818108,
        "core_momentum": -0.306751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301102
      },
      {
        "date": "2026-04-24",
        "close": 50.277027,
        "direction_boundary": 75.075439,
        "core_momentum": -0.330313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299347
      },
      {
        "date": "2026-05-01",
        "close": 49.472969,
        "direction_boundary": 77.043877,
        "core_momentum": -0.35786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29505
      },
      {
        "date": "2026-05-08",
        "close": 51.317566,
        "direction_boundary": 77.181213,
        "core_momentum": -0.335103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295543
      },
      {
        "date": "2026-05-15",
        "close": 49.236485,
        "direction_boundary": 79.103874,
        "core_momentum": -0.377572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301799
      },
      {
        "date": "2026-05-22",
        "close": 49.040001,
        "direction_boundary": 76.357208,
        "core_momentum": -0.357755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301917
      },
      {
        "date": "2026-05-29",
        "close": 50.450001,
        "direction_boundary": 80.61454,
        "core_momentum": -0.374182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303076
      },
      {
        "date": "2026-06-05",
        "close": 52.799999,
        "direction_boundary": 78.560814,
        "core_momentum": -0.327909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30853
      },
      {
        "date": "2026-06-12",
        "close": 55.349998,
        "direction_boundary": 79.081078,
        "core_momentum": -0.300085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312516
      },
      {
        "date": "2026-06-19",
        "close": 52.400002,
        "direction_boundary": 75.864861,
        "core_momentum": -0.309298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317126
      },
      {
        "date": "2026-06-26",
        "close": 46.220001,
        "direction_boundary": 78.087837,
        "core_momentum": -0.408102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364877
      },
      {
        "date": "2026-07-03",
        "close": 48.900002,
        "direction_boundary": 77.236488,
        "core_momentum": -0.36688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373227
      },
      {
        "date": "2026-07-10",
        "close": 46.5,
        "direction_boundary": 79.270271,
        "core_momentum": -0.413399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37583
      },
      {
        "date": "2026-07-17",
        "close": 50.099998,
        "direction_boundary": 76.385132,
        "core_momentum": -0.344113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38597
      },
      {
        "date": "2026-07-24",
        "close": 53.25,
        "direction_boundary": 62.716217,
        "core_momentum": -0.150937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384548
      },
      {
        "date": "2026-07-31",
        "close": 58.150002,
        "direction_boundary": 60.067566,
        "core_momentum": -0.031923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40035
      },
      {
        "date": "2026-08-07",
        "close": 58.75,
        "direction_boundary": 61.722973,
        "core_momentum": -0.048166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.622719,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 90.069939,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 91.053825,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 81.796379,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 80.320564,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 80.499458,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 77.905571,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 79.202515,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 79.202515,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 79.157791,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 79.157791,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 86.62635,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 87.610229,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 89.891045,
        "volume": 115
      },
      {
        "date": "2023-11-24",
        "close": 91.411591,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 93.826584,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 99.46154,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 101.876534,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 100.35598,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 102.323746,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 98.835434,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 98.298782,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 94.631577,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 96.778221,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 100.266533,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 102.055412,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 99.908752,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 102.770966,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 98.567101,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 99.729874,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 104.202065,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 102.502632,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 105.007057,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 102.770966,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 103.754852,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 98.119881,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 101.6082,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 99.640434,
        "volume": 10
      },
      {
        "date": "2024-05-10",
        "close": 102.681526,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 102.055412,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 100.087654,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 101.6082,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 101.901169,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 98.788284,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 96.499405,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 94.393631,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 94.027405,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 94.668289,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 92.654076,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 86.565643,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 82.308311,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 81.163872,
        "volume": 194
      },
      {
        "date": "2024-08-16",
        "close": 82.537201,
        "volume": 97
      },
      {
        "date": "2024-08-23",
        "close": 84.368309,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 86.748749,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 83.681641,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 84.642967,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 85.05497,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 94.942955,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 93.569626,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 91.921631,
        "volume": 90
      },
      {
        "date": "2024-10-18",
        "close": 90.044746,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 90.227852,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 88.167862,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 87.29808,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 86.245193,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 81.713203,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 81.804756,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 83.452759,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 85.421204,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 78.188324,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 79.424316,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 79.012321,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 77.501656,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 78.737648,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 83.864754,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 84.368309,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 82.99498,
        "volume": 364
      },
      {
        "date": "2025-02-14",
        "close": 83.544312,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 84.688751,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 77.089645,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 81.804756,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 82.354088,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 80.797646,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 80.477203,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 67.796776,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 69.536331,
        "volume": 114
      },
      {
        "date": "2025-04-18",
        "close": 70.818108,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 75.075439,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 77.043877,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 77.181213,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 79.103874,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 76.357208,
        "volume": 570
      },
      {
        "date": "2025-05-30",
        "close": 80.61454,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 78.560814,
        "volume": 570
      },
      {
        "date": "2025-06-13",
        "close": 79.081078,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 75.864861,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 78.087837,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 77.236488,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 79.270271,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 76.385132,
        "volume": 62
      },
      {
        "date": "2025-07-25",
        "close": 62.716217,
        "volume": 122
      },
      {
        "date": "2025-08-01",
        "close": 60.067566,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 61.722973,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 62.999996,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 63.662163,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 59.547295,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 57.513512,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 57.229729,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 58.979725,
        "volume": 244
      },
      {
        "date": "2025-09-26",
        "close": 60.209457,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 61.959457,
        "volume": 10
      },
      {
        "date": "2025-10-10",
        "close": 48.952702,
        "volume": 156
      },
      {
        "date": "2025-10-17",
        "close": 45.594593,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 47.164864,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 45.424324,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 44.289188,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 45.178375,
        "volume": 283
      },
      {
        "date": "2025-11-21",
        "close": 45.140541,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 46.048649,
        "volume": 156
      },
      {
        "date": "2025-12-05",
        "close": 46.540539,
        "volume": 49
      },
      {
        "date": "2025-12-12",
        "close": 47.864861,
        "volume": 159
      },
      {
        "date": "2025-12-19",
        "close": 45.935135,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 46.464863,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 46.540539,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 48.43243,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 46.55946,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 44.043243,
        "volume": 205
      },
      {
        "date": "2026-01-30",
        "close": 44.875671,
        "volume": 205
      },
      {
        "date": "2026-02-06",
        "close": 46.994595,
        "volume": 1026
      },
      {
        "date": "2026-02-13",
        "close": 48.999996,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 49.047295,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 49.094593,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 44.345947,
        "volume": 1020
      },
      {
        "date": "2026-03-13",
        "close": 43.24865,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 40.297295,
        "volume": 191
      },
      {
        "date": "2026-03-27",
        "close": 41.716213,
        "volume": 205
      },
      {
        "date": "2026-04-03",
        "close": 42.378376,
        "volume": 205
      },
      {
        "date": "2026-04-10",
        "close": 45.254051,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 49.094593,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 50.277027,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 49.472969,
        "volume": 232
      },
      {
        "date": "2026-05-08",
        "close": 51.317566,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 49.236485,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 49.040001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 50.450001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 52.799999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 55.349998,
        "volume": 232
      },
      {
        "date": "2026-06-19",
        "close": 52.400002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 46.220001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 48.900002,
        "volume": 214
      },
      {
        "date": "2026-07-10",
        "close": 46.5,
        "volume": 1370
      },
      {
        "date": "2026-07-17",
        "close": 50.099998,
        "volume": 720
      },
      {
        "date": "2026-07-24",
        "close": 53.25,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 58.150002,
        "volume": 214
      },
      {
        "date": "2026-08-07",
        "close": 58.75,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 48.605468,
      "fair_value": 74.80304,
      "market_activity": 67.970516,
      "market_dynamics": 0.610099,
      "relative_strength": -4.409635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.012683,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004915,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.004878,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.026592,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.008059,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.096565,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.150208,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.322238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": -0.016962
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.016887
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.212068
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.000981
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.005682
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.026082
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.074576
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.002115
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.053611
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.327018
      }
    ]
  }
}