{
  "ticker": {
    "uuid": "57d72905-d6aa-4c4e-a90c-7582b1181684",
    "symbol": "8975",
    "name": "Ichigo Office REIT Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93700.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91409.960938,
    "boundary_margin": 0.025052,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198866,
    "volatility_stability": 1.6091,
    "risk_context": 0.5029,
    "current_regime": {
      "move": 0.315821,
      "interruption": -0.132735,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.779,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74317.054688,
        "direction_boundary": 67565.6875,
        "core_momentum": 0.099923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186413
      },
      {
        "date": "2023-08-25",
        "close": 74233.460938,
        "direction_boundary": 66709.453125,
        "core_momentum": 0.112788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185562
      },
      {
        "date": "2023-09-01",
        "close": 75320.21875,
        "direction_boundary": 66942.96875,
        "core_momentum": 0.12514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186154
      },
      {
        "date": "2023-09-08",
        "close": 75821.789063,
        "direction_boundary": 67643.539063,
        "core_momentum": 0.120902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185462
      },
      {
        "date": "2023-09-15",
        "close": 72895.921875,
        "direction_boundary": 68811.148438,
        "core_momentum": 0.059362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19162
      },
      {
        "date": "2023-09-22",
        "close": 72561.539063,
        "direction_boundary": 68655.460938,
        "core_momentum": 0.056894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169838
      },
      {
        "date": "2023-09-29",
        "close": 73146.710938,
        "direction_boundary": 66320.25,
        "core_momentum": 0.102932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156961
      },
      {
        "date": "2023-10-06",
        "close": 71809.171875,
        "direction_boundary": 66709.453125,
        "core_momentum": 0.076447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158456
      },
      {
        "date": "2023-10-13",
        "close": 72812.320313,
        "direction_boundary": 66242.40625,
        "core_momentum": 0.09918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136024
      },
      {
        "date": "2023-10-20",
        "close": 72895.921875,
        "direction_boundary": 63440.140625,
        "core_momentum": 0.14905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089005
      },
      {
        "date": "2023-10-27",
        "close": 73564.695313,
        "direction_boundary": 65375.601563,
        "core_momentum": 0.125262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08494
      },
      {
        "date": "2023-11-03",
        "close": 73234.914063,
        "direction_boundary": 67690.492188,
        "core_momentum": 0.081908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085039
      },
      {
        "date": "2023-11-10",
        "close": 72035.75,
        "direction_boundary": 69845.734375,
        "core_momentum": 0.031355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087953
      },
      {
        "date": "2023-11-17",
        "close": 71864.4375,
        "direction_boundary": 68967.664063,
        "core_momentum": 0.042002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086577
      },
      {
        "date": "2023-11-24",
        "close": 72806.648438,
        "direction_boundary": 69127.304688,
        "core_momentum": 0.053226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087117
      },
      {
        "date": "2023-12-01",
        "close": 72207.0625,
        "direction_boundary": 67291.359375,
        "core_momentum": 0.073051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08714
      },
      {
        "date": "2023-12-08",
        "close": 71264.859375,
        "direction_boundary": 68329.0625,
        "core_momentum": 0.042966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087843
      },
      {
        "date": "2023-12-15",
        "close": 72121.414063,
        "direction_boundary": 70643.960938,
        "core_momentum": 0.020914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08913
      },
      {
        "date": "2023-12-22",
        "close": 70493.96875,
        "direction_boundary": 67451.015625,
        "core_momentum": 0.045114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092227
      },
      {
        "date": "2023-12-29",
        "close": 70665.28125,
        "direction_boundary": 67850.140625,
        "core_momentum": 0.041491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090183
      },
      {
        "date": "2024-01-05",
        "close": 71093.539063,
        "direction_boundary": 66972.078125,
        "core_momentum": 0.06154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090483
      },
      {
        "date": "2024-01-12",
        "close": 70922.234375,
        "direction_boundary": 67530.835938,
        "core_momentum": 0.05022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089185
      },
      {
        "date": "2024-01-19",
        "close": 70750.921875,
        "direction_boundary": 67371.1875,
        "core_momentum": 0.050166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089041
      },
      {
        "date": "2024-01-26",
        "close": 70836.585938,
        "direction_boundary": 68488.734375,
        "core_momentum": 0.034281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088978
      },
      {
        "date": "2024-02-02",
        "close": 70151.34375,
        "direction_boundary": 68169.4375,
        "core_momentum": 0.029073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089653
      },
      {
        "date": "2024-02-09",
        "close": 68352.585938,
        "direction_boundary": 68009.789063,
        "core_momentum": 0.00504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094136
      },
      {
        "date": "2024-02-16",
        "close": 66553.835938,
        "direction_boundary": 68089.601563,
        "core_momentum": -0.022555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099489
      },
      {
        "date": "2024-02-23",
        "close": 67410.382813,
        "direction_boundary": 69207.140625,
        "core_momentum": -0.025962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102196
      },
      {
        "date": "2024-03-01",
        "close": 66896.453125,
        "direction_boundary": 69765.90625,
        "core_momentum": -0.04113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098852
      },
      {
        "date": "2024-03-08",
        "close": 65697.289063,
        "direction_boundary": 70803.617188,
        "core_momentum": -0.07212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099195
      },
      {
        "date": "2024-03-15",
        "close": 67067.765625,
        "direction_boundary": 69286.960938,
        "core_momentum": -0.032029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092957
      },
      {
        "date": "2024-03-22",
        "close": 70579.625,
        "direction_boundary": 73836.898438,
        "core_momentum": -0.044114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119514
      },
      {
        "date": "2024-03-29",
        "close": 69551.757813,
        "direction_boundary": 77269.328125,
        "core_momentum": -0.099879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120203
      },
      {
        "date": "2024-04-05",
        "close": 68095.625,
        "direction_boundary": 76710.5625,
        "core_momentum": -0.112304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121001
      },
      {
        "date": "2024-04-12",
        "close": 68952.179688,
        "direction_boundary": 81180.6875,
        "core_momentum": -0.150633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120655
      },
      {
        "date": "2024-04-19",
        "close": 69380.453125,
        "direction_boundary": 75273.742188,
        "core_momentum": -0.078291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121128
      },
      {
        "date": "2024-04-26",
        "close": 69814.992188,
        "direction_boundary": 73648.28125,
        "core_momentum": -0.052049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120667
      },
      {
        "date": "2024-05-03",
        "close": 72632.25,
        "direction_boundary": 73397.492188,
        "core_momentum": -0.010426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133624
      },
      {
        "date": "2024-05-10",
        "close": 73952.835938,
        "direction_boundary": 73146.710938,
        "core_momentum": 0.011021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133835
      },
      {
        "date": "2024-05-17",
        "close": 74128.914063,
        "direction_boundary": 73899.078125,
        "core_momentum": 0.00311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133756
      },
      {
        "date": "2024-05-24",
        "close": 73512.640625,
        "direction_boundary": 74735.03125,
        "core_momentum": -0.016356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133258
      },
      {
        "date": "2024-05-31",
        "close": 72192.046875,
        "direction_boundary": 75153.023438,
        "core_momentum": -0.039399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135223
      },
      {
        "date": "2024-06-07",
        "close": 71223.617188,
        "direction_boundary": 74400.648438,
        "core_momentum": -0.042702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135296
      },
      {
        "date": "2024-06-14",
        "close": 71399.695313,
        "direction_boundary": 74902.234375,
        "core_momentum": -0.046761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134253
      },
      {
        "date": "2024-06-21",
        "close": 71487.734375,
        "direction_boundary": 73815.492188,
        "core_momentum": -0.031535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130299
      },
      {
        "date": "2024-06-28",
        "close": 72720.28125,
        "direction_boundary": 74735.03125,
        "core_momentum": -0.026959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132297
      },
      {
        "date": "2024-07-05",
        "close": 71663.820313,
        "direction_boundary": 74149.867188,
        "core_momentum": -0.033527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133851
      },
      {
        "date": "2024-07-12",
        "close": 72720.28125,
        "direction_boundary": 74818.640625,
        "core_momentum": -0.028046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135238
      },
      {
        "date": "2024-07-19",
        "close": 73072.429688,
        "direction_boundary": 74400.648438,
        "core_momentum": -0.017852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135249
      },
      {
        "date": "2024-07-26",
        "close": 72632.25,
        "direction_boundary": 73982.671875,
        "core_momentum": -0.018253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135626
      },
      {
        "date": "2024-08-02",
        "close": 71575.773438,
        "direction_boundary": 73731.882813,
        "core_momentum": -0.029243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136572
      },
      {
        "date": "2024-08-09",
        "close": 71223.617188,
        "direction_boundary": 74400.648438,
        "core_momentum": -0.042702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131347
      },
      {
        "date": "2024-08-16",
        "close": 73600.679688,
        "direction_boundary": 74317.054688,
        "core_momentum": -0.009639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131667
      },
      {
        "date": "2024-08-23",
        "close": 73952.835938,
        "direction_boundary": 74233.460938,
        "core_momentum": -0.00378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131049
      },
      {
        "date": "2024-08-30",
        "close": 75009.296875,
        "direction_boundary": 75320.21875,
        "core_momentum": -0.004128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13081
      },
      {
        "date": "2024-09-06",
        "close": 72896.359375,
        "direction_boundary": 75821.789063,
        "core_momentum": -0.038583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135152
      },
      {
        "date": "2024-09-13",
        "close": 73688.710938,
        "direction_boundary": 72895.921875,
        "core_momentum": 0.010876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133406
      },
      {
        "date": "2024-09-20",
        "close": 72544.210938,
        "direction_boundary": 72561.539063,
        "core_momentum": -0.000239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117053
      },
      {
        "date": "2024-09-27",
        "close": 74481.0625,
        "direction_boundary": 73146.710938,
        "core_momentum": 0.018242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119819
      },
      {
        "date": "2024-10-04",
        "close": 73336.554688,
        "direction_boundary": 71809.171875,
        "core_momentum": 0.02127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117808
      },
      {
        "date": "2024-10-11",
        "close": 72368.125,
        "direction_boundary": 72812.320313,
        "core_momentum": -0.006101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119007
      },
      {
        "date": "2024-10-18",
        "close": 72015.96875,
        "direction_boundary": 72895.921875,
        "core_momentum": -0.012071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119191
      },
      {
        "date": "2024-10-25",
        "close": 71223.617188,
        "direction_boundary": 73564.695313,
        "core_momentum": -0.031823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120206
      },
      {
        "date": "2024-11-01",
        "close": 70754.984375,
        "direction_boundary": 73234.914063,
        "core_momentum": -0.033863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106699
      },
      {
        "date": "2024-11-08",
        "close": 72029.84375,
        "direction_boundary": 72035.75,
        "core_momentum": -8.2e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106642
      },
      {
        "date": "2024-11-15",
        "close": 71210.289063,
        "direction_boundary": 71864.4375,
        "core_momentum": -0.009103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107482
      },
      {
        "date": "2024-11-22",
        "close": 72576.21875,
        "direction_boundary": 72806.648438,
        "core_momentum": -0.003165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110664
      },
      {
        "date": "2024-11-29",
        "close": 72029.84375,
        "direction_boundary": 72207.0625,
        "core_momentum": -0.002454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108239
      },
      {
        "date": "2024-12-06",
        "close": 71483.46875,
        "direction_boundary": 71264.859375,
        "core_momentum": 0.003068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10708
      },
      {
        "date": "2024-12-13",
        "close": 70299.671875,
        "direction_boundary": 72121.414063,
        "core_momentum": -0.025259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109518
      },
      {
        "date": "2024-12-20",
        "close": 71210.289063,
        "direction_boundary": 70493.96875,
        "core_momentum": 0.010161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111085
      },
      {
        "date": "2024-12-27",
        "close": 73668.960938,
        "direction_boundary": 70665.28125,
        "core_momentum": 0.042506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118525
      },
      {
        "date": "2025-01-03",
        "close": 72758.34375,
        "direction_boundary": 71093.539063,
        "core_momentum": 0.023417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118002
      },
      {
        "date": "2025-01-10",
        "close": 72667.28125,
        "direction_boundary": 70922.234375,
        "core_momentum": 0.024605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116262
      },
      {
        "date": "2025-01-17",
        "close": 73031.523438,
        "direction_boundary": 70750.921875,
        "core_momentum": 0.032234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116276
      },
      {
        "date": "2025-01-24",
        "close": 74761.695313,
        "direction_boundary": 70836.585938,
        "core_momentum": 0.055411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120331
      },
      {
        "date": "2025-01-31",
        "close": 75490.1875,
        "direction_boundary": 70151.34375,
        "core_momentum": 0.076105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118677
      },
      {
        "date": "2025-02-07",
        "close": 75763.382813,
        "direction_boundary": 68352.585938,
        "core_momentum": 0.10842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118263
      },
      {
        "date": "2025-02-14",
        "close": 75854.4375,
        "direction_boundary": 66553.835938,
        "core_momentum": 0.139746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109805
      },
      {
        "date": "2025-02-21",
        "close": 75399.132813,
        "direction_boundary": 67410.382813,
        "core_momentum": 0.118509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110114
      },
      {
        "date": "2025-02-28",
        "close": 74852.757813,
        "direction_boundary": 66896.453125,
        "core_momentum": 0.118935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10889
      },
      {
        "date": "2025-03-07",
        "close": 73668.960938,
        "direction_boundary": 65697.289063,
        "core_momentum": 0.121339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103558
      },
      {
        "date": "2025-03-14",
        "close": 73851.078125,
        "direction_boundary": 67067.765625,
        "core_momentum": 0.101141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102522
      },
      {
        "date": "2025-03-21",
        "close": 74670.632813,
        "direction_boundary": 70579.625,
        "core_momentum": 0.057963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100998
      },
      {
        "date": "2025-03-28",
        "close": 78677.351563,
        "direction_boundary": 69551.757813,
        "core_momentum": 0.131206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118782
      },
      {
        "date": "2025-04-04",
        "close": 77493.554688,
        "direction_boundary": 68095.625,
        "core_momentum": 0.138011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118686
      },
      {
        "date": "2025-04-11",
        "close": 77311.429688,
        "direction_boundary": 68952.179688,
        "core_momentum": 0.121233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116799
      },
      {
        "date": "2025-04-18",
        "close": 77766.734375,
        "direction_boundary": 69380.453125,
        "core_momentum": 0.120874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116384
      },
      {
        "date": "2025-04-25",
        "close": 78404.171875,
        "direction_boundary": 69814.992188,
        "core_momentum": 0.123028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114796
      },
      {
        "date": "2025-05-02",
        "close": 81084.890625,
        "direction_boundary": 72632.25,
        "core_momentum": 0.116376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120966
      },
      {
        "date": "2025-05-09",
        "close": 80705.992188,
        "direction_boundary": 73952.835938,
        "core_momentum": 0.091317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120301
      },
      {
        "date": "2025-05-16",
        "close": 81937.421875,
        "direction_boundary": 74128.914063,
        "core_momentum": 0.105337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118951
      },
      {
        "date": "2025-05-23",
        "close": 80895.445313,
        "direction_boundary": 73512.640625,
        "core_momentum": 0.100429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119849
      },
      {
        "date": "2025-05-30",
        "close": 81558.523438,
        "direction_boundary": 72192.046875,
        "core_momentum": 0.129744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118749
      },
      {
        "date": "2025-06-06",
        "close": 83831.929688,
        "direction_boundary": 71223.617188,
        "core_momentum": 0.177024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121372
      },
      {
        "date": "2025-06-13",
        "close": 85252.8125,
        "direction_boundary": 71399.695313,
        "core_momentum": 0.194022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117604
      },
      {
        "date": "2025-06-20",
        "close": 87999.84375,
        "direction_boundary": 71487.734375,
        "core_momentum": 0.230978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122166
      },
      {
        "date": "2025-06-27",
        "close": 88094.570313,
        "direction_boundary": 72720.28125,
        "core_momentum": 0.211417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116661
      },
      {
        "date": "2025-07-04",
        "close": 86768.414063,
        "direction_boundary": 71663.820313,
        "core_momentum": 0.21077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117623
      },
      {
        "date": "2025-07-11",
        "close": 88284.023438,
        "direction_boundary": 72720.28125,
        "core_momentum": 0.214022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117907
      },
      {
        "date": "2025-07-18",
        "close": 88947.101563,
        "direction_boundary": 73072.429688,
        "core_momentum": 0.217246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117853
      },
      {
        "date": "2025-07-25",
        "close": 89799.625,
        "direction_boundary": 72632.25,
        "core_momentum": 0.23636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115676
      },
      {
        "date": "2025-08-01",
        "close": 90841.601563,
        "direction_boundary": 71575.773438,
        "core_momentum": 0.269167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115788
      },
      {
        "date": "2025-08-08",
        "close": 91409.960938,
        "direction_boundary": 71223.617188,
        "core_momentum": 0.283422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115686
      },
      {
        "date": "2025-08-15",
        "close": 91220.507813,
        "direction_boundary": 73600.679688,
        "core_momentum": 0.239398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116115
      },
      {
        "date": "2025-08-22",
        "close": 92357.210938,
        "direction_boundary": 73952.835938,
        "core_momentum": 0.248866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114755
      },
      {
        "date": "2025-08-29",
        "close": 91220.507813,
        "direction_boundary": 75009.296875,
        "core_momentum": 0.216123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116306
      },
      {
        "date": "2025-09-05",
        "close": 90273.257813,
        "direction_boundary": 72896.359375,
        "core_momentum": 0.238378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114311
      },
      {
        "date": "2025-09-12",
        "close": 93209.734375,
        "direction_boundary": 73688.710938,
        "core_momentum": 0.264912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118799
      },
      {
        "date": "2025-09-19",
        "close": 91788.859375,
        "direction_boundary": 72544.210938,
        "core_momentum": 0.265282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123424
      },
      {
        "date": "2025-09-26",
        "close": 91315.234375,
        "direction_boundary": 74481.0625,
        "core_momentum": 0.226019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106739
      },
      {
        "date": "2025-10-03",
        "close": 88284.023438,
        "direction_boundary": 73336.554688,
        "core_momentum": 0.20382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116672
      },
      {
        "date": "2025-10-10",
        "close": 88284.023438,
        "direction_boundary": 72368.125,
        "core_momentum": 0.21993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116421
      },
      {
        "date": "2025-10-17",
        "close": 89704.90625,
        "direction_boundary": 72015.96875,
        "core_momentum": 0.245625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117391
      },
      {
        "date": "2025-10-24",
        "close": 91504.679688,
        "direction_boundary": 71223.617188,
        "core_momentum": 0.284752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119034
      },
      {
        "date": "2025-10-31",
        "close": 92488.421875,
        "direction_boundary": 70754.984375,
        "core_momentum": 0.307165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112435
      },
      {
        "date": "2025-11-07",
        "close": 93170.632813,
        "direction_boundary": 72029.84375,
        "core_momentum": 0.2935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111585
      },
      {
        "date": "2025-11-14",
        "close": 94535.054688,
        "direction_boundary": 71210.289063,
        "core_momentum": 0.327548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111483
      },
      {
        "date": "2025-11-21",
        "close": 95899.476563,
        "direction_boundary": 72576.21875,
        "core_momentum": 0.321362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108895
      },
      {
        "date": "2025-11-28",
        "close": 96971.53125,
        "direction_boundary": 72029.84375,
        "core_momentum": 0.346269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10906
      },
      {
        "date": "2025-12-05",
        "close": 94924.890625,
        "direction_boundary": 71483.46875,
        "core_momentum": 0.327928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111397
      },
      {
        "date": "2025-12-12",
        "close": 95996.9375,
        "direction_boundary": 70299.671875,
        "core_momentum": 0.365539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110457
      },
      {
        "date": "2025-12-19",
        "close": 95022.351563,
        "direction_boundary": 71210.289063,
        "core_momentum": 0.334391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105013
      },
      {
        "date": "2025-12-26",
        "close": 94632.515625,
        "direction_boundary": 73668.960938,
        "core_momentum": 0.284564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105444
      },
      {
        "date": "2026-01-02",
        "close": 94827.429688,
        "direction_boundary": 72758.34375,
        "core_momentum": 0.30332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102246
      },
      {
        "date": "2026-01-09",
        "close": 95607.101563,
        "direction_boundary": 72667.28125,
        "core_momentum": 0.315683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100533
      },
      {
        "date": "2026-01-16",
        "close": 96776.609375,
        "direction_boundary": 73031.523438,
        "core_momentum": 0.325135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101151
      },
      {
        "date": "2026-01-23",
        "close": 94047.765625,
        "direction_boundary": 74761.695313,
        "core_momentum": 0.257967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109858
      },
      {
        "date": "2026-01-30",
        "close": 94632.515625,
        "direction_boundary": 75490.1875,
        "core_momentum": 0.253574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109157
      },
      {
        "date": "2026-02-06",
        "close": 96289.3125,
        "direction_boundary": 75763.382813,
        "core_momentum": 0.270922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111178
      },
      {
        "date": "2026-02-13",
        "close": 94242.679688,
        "direction_boundary": 75854.4375,
        "core_momentum": 0.242415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115764
      },
      {
        "date": "2026-02-20",
        "close": 95704.5625,
        "direction_boundary": 75399.132813,
        "core_momentum": 0.269306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116416
      },
      {
        "date": "2026-02-27",
        "close": 96386.773438,
        "direction_boundary": 74852.757813,
        "core_momentum": 0.287685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114939
      },
      {
        "date": "2026-03-06",
        "close": 94827.429688,
        "direction_boundary": 73668.960938,
        "core_momentum": 0.28721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1165
      },
      {
        "date": "2026-03-13",
        "close": 93852.84375,
        "direction_boundary": 73851.078125,
        "core_momentum": 0.270839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109174
      },
      {
        "date": "2026-03-20",
        "close": 93365.554688,
        "direction_boundary": 74670.632813,
        "core_momentum": 0.250365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107157
      },
      {
        "date": "2026-03-27",
        "close": 93852.84375,
        "direction_boundary": 78677.351563,
        "core_momentum": 0.192883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106994
      },
      {
        "date": "2026-04-03",
        "close": 91318.914063,
        "direction_boundary": 77493.554688,
        "core_momentum": 0.178407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103134
      },
      {
        "date": "2026-04-10",
        "close": 92585.882813,
        "direction_boundary": 77311.429688,
        "core_momentum": 0.19757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104547
      },
      {
        "date": "2026-04-17",
        "close": 91513.835938,
        "direction_boundary": 77766.734375,
        "core_momentum": 0.176774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104091
      },
      {
        "date": "2026-04-24",
        "close": 90636.703125,
        "direction_boundary": 78404.171875,
        "core_momentum": 0.156019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101267
      },
      {
        "date": "2026-05-01",
        "close": 89700.0,
        "direction_boundary": 81084.890625,
        "core_momentum": 0.106248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100881
      },
      {
        "date": "2026-05-08",
        "close": 88400.0,
        "direction_boundary": 80705.992188,
        "core_momentum": 0.095334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101759
      },
      {
        "date": "2026-05-15",
        "close": 87500.0,
        "direction_boundary": 81937.421875,
        "core_momentum": 0.067888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099469
      },
      {
        "date": "2026-05-22",
        "close": 86500.0,
        "direction_boundary": 80895.445313,
        "core_momentum": 0.069281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096897
      },
      {
        "date": "2026-05-29",
        "close": 86900.0,
        "direction_boundary": 81558.523438,
        "core_momentum": 0.065493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095278
      },
      {
        "date": "2026-06-05",
        "close": 84100.0,
        "direction_boundary": 83831.929688,
        "core_momentum": 0.003198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100551
      },
      {
        "date": "2026-06-12",
        "close": 93400.0,
        "direction_boundary": 85252.8125,
        "core_momentum": 0.095565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181466
      },
      {
        "date": "2026-06-19",
        "close": 90800.0,
        "direction_boundary": 87999.84375,
        "core_momentum": 0.03182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184972
      },
      {
        "date": "2026-06-26",
        "close": 94800.0,
        "direction_boundary": 88094.570313,
        "core_momentum": 0.076116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195081
      },
      {
        "date": "2026-07-03",
        "close": 95100.0,
        "direction_boundary": 86768.414063,
        "core_momentum": 0.096021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195109
      },
      {
        "date": "2026-07-10",
        "close": 92600.0,
        "direction_boundary": 88284.023438,
        "core_momentum": 0.048887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198179
      },
      {
        "date": "2026-07-17",
        "close": 93600.0,
        "direction_boundary": 88947.101563,
        "core_momentum": 0.052311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197997
      },
      {
        "date": "2026-07-24",
        "close": 95800.0,
        "direction_boundary": 89799.625,
        "core_momentum": 0.06682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196737
      },
      {
        "date": "2026-07-31",
        "close": 96300.0,
        "direction_boundary": 90841.601563,
        "core_momentum": 0.060087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196687
      },
      {
        "date": "2026-08-07",
        "close": 93700.0,
        "direction_boundary": 91409.960938,
        "core_momentum": 0.025052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74317.054688,
        "volume": 9191
      },
      {
        "date": "2023-08-25",
        "close": 74233.460938,
        "volume": 7277
      },
      {
        "date": "2023-09-01",
        "close": 75320.21875,
        "volume": 18655
      },
      {
        "date": "2023-09-08",
        "close": 75821.789063,
        "volume": 25241
      },
      {
        "date": "2023-09-15",
        "close": 72895.921875,
        "volume": 18104
      },
      {
        "date": "2023-09-22",
        "close": 72561.539063,
        "volume": 10100
      },
      {
        "date": "2023-09-29",
        "close": 73146.710938,
        "volume": 13654
      },
      {
        "date": "2023-10-06",
        "close": 71809.171875,
        "volume": 15743
      },
      {
        "date": "2023-10-13",
        "close": 72812.320313,
        "volume": 12379
      },
      {
        "date": "2023-10-20",
        "close": 72895.921875,
        "volume": 14605
      },
      {
        "date": "2023-10-27",
        "close": 73564.695313,
        "volume": 24452
      },
      {
        "date": "2023-11-03",
        "close": 73234.914063,
        "volume": 16943
      },
      {
        "date": "2023-11-10",
        "close": 72035.75,
        "volume": 17470
      },
      {
        "date": "2023-11-17",
        "close": 71864.4375,
        "volume": 12085
      },
      {
        "date": "2023-11-24",
        "close": 72806.648438,
        "volume": 14056
      },
      {
        "date": "2023-12-01",
        "close": 72207.0625,
        "volume": 25266
      },
      {
        "date": "2023-12-08",
        "close": 71264.859375,
        "volume": 11129
      },
      {
        "date": "2023-12-15",
        "close": 72121.414063,
        "volume": 13971
      },
      {
        "date": "2023-12-22",
        "close": 70493.96875,
        "volume": 17618
      },
      {
        "date": "2023-12-29",
        "close": 70665.28125,
        "volume": 19015
      },
      {
        "date": "2024-01-05",
        "close": 71093.539063,
        "volume": 6928
      },
      {
        "date": "2024-01-12",
        "close": 70922.234375,
        "volume": 9996
      },
      {
        "date": "2024-01-19",
        "close": 70750.921875,
        "volume": 11105
      },
      {
        "date": "2024-01-26",
        "close": 70836.585938,
        "volume": 13260
      },
      {
        "date": "2024-02-02",
        "close": 70151.34375,
        "volume": 16797
      },
      {
        "date": "2024-02-09",
        "close": 68352.585938,
        "volume": 17350
      },
      {
        "date": "2024-02-16",
        "close": 66553.835938,
        "volume": 12818
      },
      {
        "date": "2024-02-23",
        "close": 67410.382813,
        "volume": 11306
      },
      {
        "date": "2024-03-01",
        "close": 66896.453125,
        "volume": 15770
      },
      {
        "date": "2024-03-08",
        "close": 65697.289063,
        "volume": 18584
      },
      {
        "date": "2024-03-15",
        "close": 67067.765625,
        "volume": 14314
      },
      {
        "date": "2024-03-22",
        "close": 70579.625,
        "volume": 14313
      },
      {
        "date": "2024-03-29",
        "close": 69551.757813,
        "volume": 15593
      },
      {
        "date": "2024-04-05",
        "close": 68095.625,
        "volume": 19243
      },
      {
        "date": "2024-04-12",
        "close": 68952.179688,
        "volume": 19942
      },
      {
        "date": "2024-04-19",
        "close": 69380.453125,
        "volume": 17821
      },
      {
        "date": "2024-04-26",
        "close": 69814.992188,
        "volume": 23257
      },
      {
        "date": "2024-05-03",
        "close": 72632.25,
        "volume": 26073
      },
      {
        "date": "2024-05-10",
        "close": 73952.835938,
        "volume": 26375
      },
      {
        "date": "2024-05-17",
        "close": 74128.914063,
        "volume": 19565
      },
      {
        "date": "2024-05-24",
        "close": 73512.640625,
        "volume": 18703
      },
      {
        "date": "2024-05-31",
        "close": 72192.046875,
        "volume": 26681
      },
      {
        "date": "2024-06-07",
        "close": 71223.617188,
        "volume": 17478
      },
      {
        "date": "2024-06-14",
        "close": 71399.695313,
        "volume": 13108
      },
      {
        "date": "2024-06-21",
        "close": 71487.734375,
        "volume": 14456
      },
      {
        "date": "2024-06-28",
        "close": 72720.28125,
        "volume": 19544
      },
      {
        "date": "2024-07-05",
        "close": 71663.820313,
        "volume": 16914
      },
      {
        "date": "2024-07-12",
        "close": 72720.28125,
        "volume": 19860
      },
      {
        "date": "2024-07-19",
        "close": 73072.429688,
        "volume": 15287
      },
      {
        "date": "2024-07-26",
        "close": 72632.25,
        "volume": 16496
      },
      {
        "date": "2024-08-02",
        "close": 71575.773438,
        "volume": 54710
      },
      {
        "date": "2024-08-09",
        "close": 71223.617188,
        "volume": 30721
      },
      {
        "date": "2024-08-16",
        "close": 73600.679688,
        "volume": 14057
      },
      {
        "date": "2024-08-23",
        "close": 73952.835938,
        "volume": 12159
      },
      {
        "date": "2024-08-30",
        "close": 75009.296875,
        "volume": 21287
      },
      {
        "date": "2024-09-06",
        "close": 72896.359375,
        "volume": 18095
      },
      {
        "date": "2024-09-13",
        "close": 73688.710938,
        "volume": 18466
      },
      {
        "date": "2024-09-20",
        "close": 72544.210938,
        "volume": 28626
      },
      {
        "date": "2024-09-27",
        "close": 74481.0625,
        "volume": 13533
      },
      {
        "date": "2024-10-04",
        "close": 73336.554688,
        "volume": 20417
      },
      {
        "date": "2024-10-11",
        "close": 72368.125,
        "volume": 15390
      },
      {
        "date": "2024-10-18",
        "close": 72015.96875,
        "volume": 17811
      },
      {
        "date": "2024-10-25",
        "close": 71223.617188,
        "volume": 25378
      },
      {
        "date": "2024-11-01",
        "close": 70754.984375,
        "volume": 41731
      },
      {
        "date": "2024-11-08",
        "close": 72029.84375,
        "volume": 23139
      },
      {
        "date": "2024-11-15",
        "close": 71210.289063,
        "volume": 15859
      },
      {
        "date": "2024-11-22",
        "close": 72576.21875,
        "volume": 15176
      },
      {
        "date": "2024-11-29",
        "close": 72029.84375,
        "volume": 13409
      },
      {
        "date": "2024-12-06",
        "close": 71483.46875,
        "volume": 11327
      },
      {
        "date": "2024-12-13",
        "close": 70299.671875,
        "volume": 17209
      },
      {
        "date": "2024-12-20",
        "close": 71210.289063,
        "volume": 22277
      },
      {
        "date": "2024-12-27",
        "close": 73668.960938,
        "volume": 15639
      },
      {
        "date": "2025-01-03",
        "close": 72758.34375,
        "volume": 3571
      },
      {
        "date": "2025-01-10",
        "close": 72667.28125,
        "volume": 14615
      },
      {
        "date": "2025-01-17",
        "close": 73031.523438,
        "volume": 10022
      },
      {
        "date": "2025-01-24",
        "close": 74761.695313,
        "volume": 15383
      },
      {
        "date": "2025-01-31",
        "close": 75490.1875,
        "volume": 21886
      },
      {
        "date": "2025-02-07",
        "close": 75763.382813,
        "volume": 14541
      },
      {
        "date": "2025-02-14",
        "close": 75854.4375,
        "volume": 10972
      },
      {
        "date": "2025-02-21",
        "close": 75399.132813,
        "volume": 10457
      },
      {
        "date": "2025-02-28",
        "close": 74852.757813,
        "volume": 15102
      },
      {
        "date": "2025-03-07",
        "close": 73668.960938,
        "volume": 12375
      },
      {
        "date": "2025-03-14",
        "close": 73851.078125,
        "volume": 13830
      },
      {
        "date": "2025-03-21",
        "close": 74670.632813,
        "volume": 11226
      },
      {
        "date": "2025-03-28",
        "close": 78677.351563,
        "volume": 16514
      },
      {
        "date": "2025-04-04",
        "close": 77493.554688,
        "volume": 23728
      },
      {
        "date": "2025-04-11",
        "close": 77311.429688,
        "volume": 33148
      },
      {
        "date": "2025-04-18",
        "close": 77766.734375,
        "volume": 20249
      },
      {
        "date": "2025-04-25",
        "close": 78404.171875,
        "volume": 28439
      },
      {
        "date": "2025-05-02",
        "close": 81084.890625,
        "volume": 29136
      },
      {
        "date": "2025-05-09",
        "close": 80705.992188,
        "volume": 11278
      },
      {
        "date": "2025-05-16",
        "close": 81937.421875,
        "volume": 16042
      },
      {
        "date": "2025-05-23",
        "close": 80895.445313,
        "volume": 13715
      },
      {
        "date": "2025-05-30",
        "close": 81558.523438,
        "volume": 15943
      },
      {
        "date": "2025-06-06",
        "close": 83831.929688,
        "volume": 12501
      },
      {
        "date": "2025-06-13",
        "close": 85252.8125,
        "volume": 15680
      },
      {
        "date": "2025-06-20",
        "close": 87999.84375,
        "volume": 34909
      },
      {
        "date": "2025-06-27",
        "close": 88094.570313,
        "volume": 22794
      },
      {
        "date": "2025-07-04",
        "close": 86768.414063,
        "volume": 20321
      },
      {
        "date": "2025-07-11",
        "close": 88284.023438,
        "volume": 16630
      },
      {
        "date": "2025-07-18",
        "close": 88947.101563,
        "volume": 18182
      },
      {
        "date": "2025-07-25",
        "close": 89799.625,
        "volume": 11136
      },
      {
        "date": "2025-08-01",
        "close": 90841.601563,
        "volume": 17149
      },
      {
        "date": "2025-08-08",
        "close": 91409.960938,
        "volume": 12953
      },
      {
        "date": "2025-08-15",
        "close": 91220.507813,
        "volume": 8803
      },
      {
        "date": "2025-08-22",
        "close": 92357.210938,
        "volume": 13141
      },
      {
        "date": "2025-08-29",
        "close": 91220.507813,
        "volume": 24846
      },
      {
        "date": "2025-09-05",
        "close": 90273.257813,
        "volume": 22000
      },
      {
        "date": "2025-09-12",
        "close": 93209.734375,
        "volume": 16724
      },
      {
        "date": "2025-09-19",
        "close": 91788.859375,
        "volume": 15250
      },
      {
        "date": "2025-09-26",
        "close": 91315.234375,
        "volume": 11497
      },
      {
        "date": "2025-10-03",
        "close": 88284.023438,
        "volume": 17980
      },
      {
        "date": "2025-10-10",
        "close": 88284.023438,
        "volume": 14872
      },
      {
        "date": "2025-10-17",
        "close": 89704.90625,
        "volume": 8592
      },
      {
        "date": "2025-10-24",
        "close": 91504.679688,
        "volume": 15053
      },
      {
        "date": "2025-10-31",
        "close": 92488.421875,
        "volume": 30570
      },
      {
        "date": "2025-11-07",
        "close": 93170.632813,
        "volume": 11972
      },
      {
        "date": "2025-11-14",
        "close": 94535.054688,
        "volume": 16450
      },
      {
        "date": "2025-11-21",
        "close": 95899.476563,
        "volume": 12525
      },
      {
        "date": "2025-11-28",
        "close": 96971.53125,
        "volume": 11828
      },
      {
        "date": "2025-12-05",
        "close": 94924.890625,
        "volume": 11728
      },
      {
        "date": "2025-12-12",
        "close": 95996.9375,
        "volume": 13567
      },
      {
        "date": "2025-12-19",
        "close": 95022.351563,
        "volume": 11983
      },
      {
        "date": "2025-12-26",
        "close": 94632.515625,
        "volume": 10543
      },
      {
        "date": "2026-01-02",
        "close": 94827.429688,
        "volume": 4497
      },
      {
        "date": "2026-01-09",
        "close": 95607.101563,
        "volume": 22182
      },
      {
        "date": "2026-01-16",
        "close": 96776.609375,
        "volume": 10483
      },
      {
        "date": "2026-01-23",
        "close": 94047.765625,
        "volume": 12894
      },
      {
        "date": "2026-01-30",
        "close": 94632.515625,
        "volume": 17204
      },
      {
        "date": "2026-02-06",
        "close": 96289.3125,
        "volume": 13955
      },
      {
        "date": "2026-02-13",
        "close": 94242.679688,
        "volume": 8009
      },
      {
        "date": "2026-02-20",
        "close": 95704.5625,
        "volume": 11024
      },
      {
        "date": "2026-02-27",
        "close": 96386.773438,
        "volume": 11804
      },
      {
        "date": "2026-03-06",
        "close": 94827.429688,
        "volume": 17340
      },
      {
        "date": "2026-03-13",
        "close": 93852.84375,
        "volume": 15032
      },
      {
        "date": "2026-03-20",
        "close": 93365.554688,
        "volume": 8475
      },
      {
        "date": "2026-03-27",
        "close": 93852.84375,
        "volume": 19091
      },
      {
        "date": "2026-04-03",
        "close": 91318.914063,
        "volume": 16628
      },
      {
        "date": "2026-04-10",
        "close": 92585.882813,
        "volume": 10707
      },
      {
        "date": "2026-04-17",
        "close": 91513.835938,
        "volume": 10503
      },
      {
        "date": "2026-04-24",
        "close": 90636.703125,
        "volume": 11495
      },
      {
        "date": "2026-05-01",
        "close": 89700.0,
        "volume": 21955
      },
      {
        "date": "2026-05-08",
        "close": 88400.0,
        "volume": 7575
      },
      {
        "date": "2026-05-15",
        "close": 87500.0,
        "volume": 11059
      },
      {
        "date": "2026-05-22",
        "close": 86500.0,
        "volume": 20177
      },
      {
        "date": "2026-05-29",
        "close": 86900.0,
        "volume": 52252
      },
      {
        "date": "2026-06-05",
        "close": 84100.0,
        "volume": 2750
      },
      {
        "date": "2026-06-12",
        "close": 93400.0,
        "volume": 8059
      },
      {
        "date": "2026-06-19",
        "close": 90800.0,
        "volume": 4947
      },
      {
        "date": "2026-06-26",
        "close": 94800.0,
        "volume": 5053
      },
      {
        "date": "2026-07-03",
        "close": 95100.0,
        "volume": 4732
      },
      {
        "date": "2026-07-10",
        "close": 92600.0,
        "volume": 12471
      },
      {
        "date": "2026-07-17",
        "close": 93600.0,
        "volume": 14035
      },
      {
        "date": "2026-07-24",
        "close": 95800.0,
        "volume": 14645
      },
      {
        "date": "2026-07-31",
        "close": 96300.0,
        "volume": 16014
      },
      {
        "date": "2026-08-07",
        "close": 93700.0,
        "volume": 16388
      }
    ],
    "sharemaestro_context": {
      "trend": 92641.140886,
      "fair_value": 80493.642428,
      "market_activity": 30.658357,
      "market_dynamics": 0.759494,
      "relative_strength": -16.726796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.003402,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.00304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.014265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.011362,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01795,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091317,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.042303
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.045537
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.091331
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.002381
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.008383
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.015366
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.004674
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.315821
      }
    ]
  }
}