{
  "ticker": {
    "uuid": "57d75674-b3df-4693-88f1-cfef442fae10",
    "symbol": "0072",
    "name": "Meta Media Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.25,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.29,
    "boundary_margin": -0.137931,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.406948,
    "volatility_stability": 1.1472,
    "risk_context": 0.2457,
    "current_regime": {
      "move": -0.038462,
      "interruption": 0.101322,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.745,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.29,
        "direction_boundary": 0.315,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226053
      },
      {
        "date": "2023-08-25",
        "close": 0.255,
        "direction_boundary": 0.31,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229429
      },
      {
        "date": "2023-09-01",
        "close": 0.231,
        "direction_boundary": 0.36,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813677
      },
      {
        "date": "2023-09-08",
        "close": 0.32,
        "direction_boundary": 0.36,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835664
      },
      {
        "date": "2023-09-15",
        "close": 0.31,
        "direction_boundary": 0.33,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8275
      },
      {
        "date": "2023-09-22",
        "close": 0.246,
        "direction_boundary": 0.32,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792149
      },
      {
        "date": "2023-09-29",
        "close": 0.24,
        "direction_boundary": 0.335,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792611
      },
      {
        "date": "2023-10-06",
        "close": 0.275,
        "direction_boundary": 0.335,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826466
      },
      {
        "date": "2023-10-13",
        "close": 0.23,
        "direction_boundary": 0.325,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846573
      },
      {
        "date": "2023-10-20",
        "close": 0.23,
        "direction_boundary": 0.325,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848718
      },
      {
        "date": "2023-10-27",
        "close": 0.24,
        "direction_boundary": 0.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841092
      },
      {
        "date": "2023-11-03",
        "close": 0.22,
        "direction_boundary": 0.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843166
      },
      {
        "date": "2023-11-10",
        "close": 0.21,
        "direction_boundary": 0.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822727
      },
      {
        "date": "2023-11-17",
        "close": 0.21,
        "direction_boundary": 0.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809525
      },
      {
        "date": "2023-11-24",
        "close": 0.22,
        "direction_boundary": 0.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792664
      },
      {
        "date": "2023-12-01",
        "close": 0.218,
        "direction_boundary": 0.29,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783073
      },
      {
        "date": "2023-12-08",
        "close": 0.216,
        "direction_boundary": 0.285,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782306
      },
      {
        "date": "2023-12-15",
        "close": 0.2,
        "direction_boundary": 0.35,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780507
      },
      {
        "date": "2023-12-22",
        "close": 0.203,
        "direction_boundary": 0.35,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777952
      },
      {
        "date": "2023-12-29",
        "close": 0.203,
        "direction_boundary": 0.35,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77762
      },
      {
        "date": "2024-01-05",
        "close": 0.237,
        "direction_boundary": 0.36,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799095
      },
      {
        "date": "2024-01-12",
        "close": 0.21,
        "direction_boundary": 0.37,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808783
      },
      {
        "date": "2024-01-19",
        "close": 0.2,
        "direction_boundary": 0.37,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802327
      },
      {
        "date": "2024-01-26",
        "close": 0.186,
        "direction_boundary": 0.37,
        "core_momentum": -0.497297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803288
      },
      {
        "date": "2024-02-02",
        "close": 0.195,
        "direction_boundary": 0.375,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782925
      },
      {
        "date": "2024-02-09",
        "close": 0.195,
        "direction_boundary": 0.375,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783384
      },
      {
        "date": "2024-02-16",
        "close": 0.205,
        "direction_boundary": 1.13,
        "core_momentum": -0.818584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780339
      },
      {
        "date": "2024-02-23",
        "close": 0.205,
        "direction_boundary": 1.03,
        "core_momentum": -0.800971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762519
      },
      {
        "date": "2024-03-01",
        "close": 0.233,
        "direction_boundary": 1.85,
        "core_momentum": -0.874054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773522
      },
      {
        "date": "2024-03-08",
        "close": 0.208,
        "direction_boundary": 1.2,
        "core_momentum": -0.826667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630401
      },
      {
        "date": "2024-03-15",
        "close": 0.217,
        "direction_boundary": 1.24,
        "core_momentum": -0.825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63519
      },
      {
        "date": "2024-03-22",
        "close": 0.23,
        "direction_boundary": 0.92,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559223
      },
      {
        "date": "2024-03-29",
        "close": 0.206,
        "direction_boundary": 0.89,
        "core_momentum": -0.768539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578233
      },
      {
        "date": "2024-04-05",
        "close": 0.205,
        "direction_boundary": 0.92,
        "core_momentum": -0.777174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540827
      },
      {
        "date": "2024-04-12",
        "close": 0.21,
        "direction_boundary": 0.87,
        "core_momentum": -0.758621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485588
      },
      {
        "date": "2024-04-19",
        "close": 0.2,
        "direction_boundary": 0.85,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489582
      },
      {
        "date": "2024-04-26",
        "close": 0.211,
        "direction_boundary": 0.72,
        "core_momentum": -0.706944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491963
      },
      {
        "date": "2024-05-03",
        "close": 0.22,
        "direction_boundary": 0.68,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481301
      },
      {
        "date": "2024-05-10",
        "close": 0.216,
        "direction_boundary": 0.74,
        "core_momentum": -0.708108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477425
      },
      {
        "date": "2024-05-17",
        "close": 0.232,
        "direction_boundary": 0.79,
        "core_momentum": -0.706329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487283
      },
      {
        "date": "2024-05-24",
        "close": 0.255,
        "direction_boundary": 0.65,
        "core_momentum": -0.607692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500074
      },
      {
        "date": "2024-05-31",
        "close": 0.245,
        "direction_boundary": 0.57,
        "core_momentum": -0.570175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503722
      },
      {
        "date": "2024-06-07",
        "close": 0.228,
        "direction_boundary": 0.57,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514522
      },
      {
        "date": "2024-06-14",
        "close": 0.24,
        "direction_boundary": 0.52,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505783
      },
      {
        "date": "2024-06-21",
        "close": 0.24,
        "direction_boundary": 0.47,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505741
      },
      {
        "date": "2024-06-28",
        "close": 0.232,
        "direction_boundary": 0.44,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508781
      },
      {
        "date": "2024-07-05",
        "close": 0.249,
        "direction_boundary": 0.38,
        "core_momentum": -0.344737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471257
      },
      {
        "date": "2024-07-12",
        "close": 0.245,
        "direction_boundary": 0.39,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437845
      },
      {
        "date": "2024-07-19",
        "close": 0.235,
        "direction_boundary": 0.41,
        "core_momentum": -0.426829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436174
      },
      {
        "date": "2024-07-26",
        "close": 0.25,
        "direction_boundary": 0.385,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427371
      },
      {
        "date": "2024-08-02",
        "close": 0.233,
        "direction_boundary": 0.325,
        "core_momentum": -0.283077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43862
      },
      {
        "date": "2024-08-09",
        "close": 0.22,
        "direction_boundary": 0.32,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447547
      },
      {
        "date": "2024-08-16",
        "close": 0.228,
        "direction_boundary": 0.29,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445081
      },
      {
        "date": "2024-08-23",
        "close": 0.21,
        "direction_boundary": 0.255,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460922
      },
      {
        "date": "2024-08-30",
        "close": 0.2,
        "direction_boundary": 0.231,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427408
      },
      {
        "date": "2024-09-06",
        "close": 0.191,
        "direction_boundary": 0.32,
        "core_momentum": -0.403125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402974
      },
      {
        "date": "2024-09-13",
        "close": 0.195,
        "direction_boundary": 0.31,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399173
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "direction_boundary": 0.246,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391442
      },
      {
        "date": "2024-09-27",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361072
      },
      {
        "date": "2024-10-04",
        "close": 0.305,
        "direction_boundary": 0.275,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688774
      },
      {
        "date": "2024-10-11",
        "close": 0.28,
        "direction_boundary": 0.23,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702604
      },
      {
        "date": "2024-10-18",
        "close": 0.242,
        "direction_boundary": 0.23,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731442
      },
      {
        "date": "2024-10-25",
        "close": 0.255,
        "direction_boundary": 0.24,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73129
      },
      {
        "date": "2024-11-01",
        "close": 0.255,
        "direction_boundary": 0.22,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729643
      },
      {
        "date": "2024-11-08",
        "close": 0.228,
        "direction_boundary": 0.21,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747134
      },
      {
        "date": "2024-11-15",
        "close": 0.222,
        "direction_boundary": 0.21,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741279
      },
      {
        "date": "2024-11-22",
        "close": 0.223,
        "direction_boundary": 0.22,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728306
      },
      {
        "date": "2024-11-29",
        "close": 0.215,
        "direction_boundary": 0.218,
        "core_momentum": -0.013761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72799
      },
      {
        "date": "2024-12-06",
        "close": 0.217,
        "direction_boundary": 0.216,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72175
      },
      {
        "date": "2024-12-13",
        "close": 0.237,
        "direction_boundary": 0.2,
        "core_momentum": 0.185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728959
      },
      {
        "date": "2024-12-20",
        "close": 0.243,
        "direction_boundary": 0.203,
        "core_momentum": 0.197044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729817
      },
      {
        "date": "2024-12-27",
        "close": 0.215,
        "direction_boundary": 0.203,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748248
      },
      {
        "date": "2025-01-03",
        "close": 0.219,
        "direction_boundary": 0.237,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741438
      },
      {
        "date": "2025-01-10",
        "close": 0.181,
        "direction_boundary": 0.21,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784895
      },
      {
        "date": "2025-01-17",
        "close": 0.197,
        "direction_boundary": 0.2,
        "core_momentum": -0.015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79473
      },
      {
        "date": "2025-01-24",
        "close": 0.195,
        "direction_boundary": 0.186,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788537
      },
      {
        "date": "2025-01-31",
        "close": 0.196,
        "direction_boundary": 0.195,
        "core_momentum": 0.005128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.78382
      },
      {
        "date": "2025-02-07",
        "close": 0.195,
        "direction_boundary": 0.195,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.780394
      },
      {
        "date": "2025-02-14",
        "close": 0.191,
        "direction_boundary": 0.205,
        "core_momentum": -0.068293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778479
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "direction_boundary": 0.205,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858779
      },
      {
        "date": "2025-02-28",
        "close": 0.183,
        "direction_boundary": 0.233,
        "core_momentum": -0.214592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963913
      },
      {
        "date": "2025-03-07",
        "close": 0.205,
        "direction_boundary": 0.208,
        "core_momentum": -0.014423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975133
      },
      {
        "date": "2025-03-14",
        "close": 0.203,
        "direction_boundary": 0.217,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974925
      },
      {
        "date": "2025-03-21",
        "close": 0.198,
        "direction_boundary": 0.23,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974965
      },
      {
        "date": "2025-03-28",
        "close": 0.205,
        "direction_boundary": 0.206,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976182
      },
      {
        "date": "2025-04-04",
        "close": 0.19,
        "direction_boundary": 0.205,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768855
      },
      {
        "date": "2025-04-11",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768306
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.744084
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "direction_boundary": 0.211,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739216
      },
      {
        "date": "2025-05-02",
        "close": 0.199,
        "direction_boundary": 0.22,
        "core_momentum": -0.095455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739122
      },
      {
        "date": "2025-05-09",
        "close": 0.192,
        "direction_boundary": 0.216,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725446
      },
      {
        "date": "2025-05-16",
        "close": 0.249,
        "direction_boundary": 0.232,
        "core_momentum": 0.073276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813182
      },
      {
        "date": "2025-05-23",
        "close": 0.229,
        "direction_boundary": 0.255,
        "core_momentum": -0.101961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822317
      },
      {
        "date": "2025-05-30",
        "close": 0.211,
        "direction_boundary": 0.245,
        "core_momentum": -0.138776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828834
      },
      {
        "date": "2025-06-06",
        "close": 0.218,
        "direction_boundary": 0.228,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83003
      },
      {
        "date": "2025-06-13",
        "close": 0.239,
        "direction_boundary": 0.24,
        "core_momentum": -0.004167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830853
      },
      {
        "date": "2025-06-20",
        "close": 0.27,
        "direction_boundary": 0.24,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847329
      },
      {
        "date": "2025-06-27",
        "close": 0.275,
        "direction_boundary": 0.232,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827562
      },
      {
        "date": "2025-07-04",
        "close": 0.265,
        "direction_boundary": 0.249,
        "core_momentum": 0.064257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829932
      },
      {
        "date": "2025-07-11",
        "close": 0.335,
        "direction_boundary": 0.245,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836468
      },
      {
        "date": "2025-07-18",
        "close": 0.305,
        "direction_boundary": 0.235,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846989
      },
      {
        "date": "2025-07-25",
        "close": 0.32,
        "direction_boundary": 0.25,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847122
      },
      {
        "date": "2025-08-01",
        "close": 0.285,
        "direction_boundary": 0.233,
        "core_momentum": 0.223176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867461
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "direction_boundary": 0.22,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86701
      },
      {
        "date": "2025-08-15",
        "close": 0.275,
        "direction_boundary": 0.228,
        "core_momentum": 0.20614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870853
      },
      {
        "date": "2025-08-22",
        "close": 0.275,
        "direction_boundary": 0.21,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789292
      },
      {
        "date": "2025-08-29",
        "close": 0.295,
        "direction_boundary": 0.2,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64911
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "direction_boundary": 0.191,
        "core_momentum": 0.623037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636294
      },
      {
        "date": "2025-09-12",
        "close": 0.285,
        "direction_boundary": 0.195,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650476
      },
      {
        "date": "2025-09-19",
        "close": 0.315,
        "direction_boundary": 0.2,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658924
      },
      {
        "date": "2025-09-26",
        "close": 0.31,
        "direction_boundary": 0.2,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660079
      },
      {
        "date": "2025-10-03",
        "close": 0.335,
        "direction_boundary": 0.305,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651617
      },
      {
        "date": "2025-10-10",
        "close": 0.295,
        "direction_boundary": 0.28,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681762
      },
      {
        "date": "2025-10-17",
        "close": 0.285,
        "direction_boundary": 0.242,
        "core_momentum": 0.177686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684944
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "direction_boundary": 0.255,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684944
      },
      {
        "date": "2025-10-31",
        "close": 0.248,
        "direction_boundary": 0.255,
        "core_momentum": -0.027451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716726
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "direction_boundary": 0.228,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713882
      },
      {
        "date": "2025-11-14",
        "close": 0.25,
        "direction_boundary": 0.222,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616304
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "direction_boundary": 0.223,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604332
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "direction_boundary": 0.215,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591772
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "direction_boundary": 0.217,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590621
      },
      {
        "date": "2025-12-12",
        "close": 0.226,
        "direction_boundary": 0.237,
        "core_momentum": -0.046414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594551
      },
      {
        "date": "2025-12-19",
        "close": 0.223,
        "direction_boundary": 0.243,
        "core_momentum": -0.082305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567034
      },
      {
        "date": "2025-12-26",
        "close": 0.223,
        "direction_boundary": 0.215,
        "core_momentum": 0.037209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56594
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "direction_boundary": 0.219,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575294
      },
      {
        "date": "2026-01-09",
        "close": 0.22,
        "direction_boundary": 0.181,
        "core_momentum": 0.21547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472622
      },
      {
        "date": "2026-01-16",
        "close": 0.228,
        "direction_boundary": 0.197,
        "core_momentum": 0.15736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464121
      },
      {
        "date": "2026-01-23",
        "close": 0.228,
        "direction_boundary": 0.195,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456587
      },
      {
        "date": "2026-01-30",
        "close": 0.224,
        "direction_boundary": 0.196,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43202
      },
      {
        "date": "2026-02-06",
        "close": 0.26,
        "direction_boundary": 0.195,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48374
      },
      {
        "date": "2026-02-13",
        "close": 0.265,
        "direction_boundary": 0.191,
        "core_momentum": 0.387435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479479
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480093
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "direction_boundary": 0.183,
        "core_momentum": 0.420765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468666
      },
      {
        "date": "2026-03-06",
        "close": 0.265,
        "direction_boundary": 0.205,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463452
      },
      {
        "date": "2026-03-13",
        "close": 0.247,
        "direction_boundary": 0.203,
        "core_momentum": 0.216749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459196
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "direction_boundary": 0.198,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434265
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "direction_boundary": 0.205,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434307
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "direction_boundary": 0.19,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418246
      },
      {
        "date": "2026-04-10",
        "close": 0.238,
        "direction_boundary": 0.2,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384372
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "direction_boundary": 0.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39042
      },
      {
        "date": "2026-04-24",
        "close": 0.237,
        "direction_boundary": 0.2,
        "core_momentum": 0.185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396025
      },
      {
        "date": "2026-05-01",
        "close": 0.235,
        "direction_boundary": 0.199,
        "core_momentum": 0.180905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347415
      },
      {
        "date": "2026-05-08",
        "close": 0.25,
        "direction_boundary": 0.192,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358396
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "direction_boundary": 0.249,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358396
      },
      {
        "date": "2026-05-22",
        "close": 0.241,
        "direction_boundary": 0.229,
        "core_momentum": 0.052402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361985
      },
      {
        "date": "2026-05-29",
        "close": 0.27,
        "direction_boundary": 0.211,
        "core_momentum": 0.279621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395604
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "direction_boundary": 0.218,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398265
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "direction_boundary": 0.239,
        "core_momentum": 0.150628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370024
      },
      {
        "date": "2026-06-19",
        "close": 0.26,
        "direction_boundary": 0.27,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379477
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "direction_boundary": 0.275,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381033
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "direction_boundary": 0.265,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369365
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "direction_boundary": 0.335,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368449
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "direction_boundary": 0.305,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448206
      },
      {
        "date": "2026-07-24",
        "close": 0.227,
        "direction_boundary": 0.32,
        "core_momentum": -0.290625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448596
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "direction_boundary": 0.285,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454367
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.29,
        "volume": 1514000
      },
      {
        "date": "2023-08-25",
        "close": 0.255,
        "volume": 7062000
      },
      {
        "date": "2023-09-01",
        "close": 0.231,
        "volume": 13462000
      },
      {
        "date": "2023-09-08",
        "close": 0.32,
        "volume": 63300000
      },
      {
        "date": "2023-09-15",
        "close": 0.31,
        "volume": 27010000
      },
      {
        "date": "2023-09-22",
        "close": 0.246,
        "volume": 6306000
      },
      {
        "date": "2023-09-29",
        "close": 0.24,
        "volume": 3790000
      },
      {
        "date": "2023-10-06",
        "close": 0.275,
        "volume": 3126000
      },
      {
        "date": "2023-10-13",
        "close": 0.23,
        "volume": 2110000
      },
      {
        "date": "2023-10-20",
        "close": 0.23,
        "volume": 1450000
      },
      {
        "date": "2023-10-27",
        "close": 0.24,
        "volume": 1464000
      },
      {
        "date": "2023-11-03",
        "close": 0.22,
        "volume": 1856000
      },
      {
        "date": "2023-11-10",
        "close": 0.21,
        "volume": 526000
      },
      {
        "date": "2023-11-17",
        "close": 0.21,
        "volume": 960000
      },
      {
        "date": "2023-11-24",
        "close": 0.22,
        "volume": 506000
      },
      {
        "date": "2023-12-01",
        "close": 0.218,
        "volume": 482000
      },
      {
        "date": "2023-12-08",
        "close": 0.216,
        "volume": 622000
      },
      {
        "date": "2023-12-15",
        "close": 0.2,
        "volume": 616000
      },
      {
        "date": "2023-12-22",
        "close": 0.203,
        "volume": 854000
      },
      {
        "date": "2023-12-29",
        "close": 0.203,
        "volume": 700000
      },
      {
        "date": "2024-01-05",
        "close": 0.237,
        "volume": 2361000
      },
      {
        "date": "2024-01-12",
        "close": 0.21,
        "volume": 1062000
      },
      {
        "date": "2024-01-19",
        "close": 0.2,
        "volume": 280000
      },
      {
        "date": "2024-01-26",
        "close": 0.186,
        "volume": 592000
      },
      {
        "date": "2024-02-02",
        "close": 0.195,
        "volume": 1042000
      },
      {
        "date": "2024-02-09",
        "close": 0.195,
        "volume": 264000
      },
      {
        "date": "2024-02-16",
        "close": 0.205,
        "volume": 608000
      },
      {
        "date": "2024-02-23",
        "close": 0.205,
        "volume": 1278000
      },
      {
        "date": "2024-03-01",
        "close": 0.233,
        "volume": 1392000
      },
      {
        "date": "2024-03-08",
        "close": 0.208,
        "volume": 860000
      },
      {
        "date": "2024-03-15",
        "close": 0.217,
        "volume": 74000
      },
      {
        "date": "2024-03-22",
        "close": 0.23,
        "volume": 1803000
      },
      {
        "date": "2024-03-29",
        "close": 0.206,
        "volume": 278000
      },
      {
        "date": "2024-04-05",
        "close": 0.205,
        "volume": 716000
      },
      {
        "date": "2024-04-12",
        "close": 0.21,
        "volume": 342000
      },
      {
        "date": "2024-04-19",
        "close": 0.2,
        "volume": 646000
      },
      {
        "date": "2024-04-26",
        "close": 0.211,
        "volume": 856000
      },
      {
        "date": "2024-05-03",
        "close": 0.22,
        "volume": 458000
      },
      {
        "date": "2024-05-10",
        "close": 0.216,
        "volume": 1258000
      },
      {
        "date": "2024-05-17",
        "close": 0.232,
        "volume": 192000
      },
      {
        "date": "2024-05-24",
        "close": 0.255,
        "volume": 598000
      },
      {
        "date": "2024-05-31",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.228,
        "volume": 106000
      },
      {
        "date": "2024-06-14",
        "close": 0.24,
        "volume": 250000
      },
      {
        "date": "2024-06-21",
        "close": 0.24,
        "volume": 212000
      },
      {
        "date": "2024-06-28",
        "close": 0.232,
        "volume": 86000
      },
      {
        "date": "2024-07-05",
        "close": 0.249,
        "volume": 744000
      },
      {
        "date": "2024-07-12",
        "close": 0.245,
        "volume": 176000
      },
      {
        "date": "2024-07-19",
        "close": 0.235,
        "volume": 386000
      },
      {
        "date": "2024-07-26",
        "close": 0.25,
        "volume": 404000
      },
      {
        "date": "2024-08-02",
        "close": 0.233,
        "volume": 410000
      },
      {
        "date": "2024-08-09",
        "close": 0.22,
        "volume": 136000
      },
      {
        "date": "2024-08-16",
        "close": 0.228,
        "volume": 104000
      },
      {
        "date": "2024-08-23",
        "close": 0.21,
        "volume": 184000
      },
      {
        "date": "2024-08-30",
        "close": 0.2,
        "volume": 140000
      },
      {
        "date": "2024-09-06",
        "close": 0.191,
        "volume": 224000
      },
      {
        "date": "2024-09-13",
        "close": 0.195,
        "volume": 36000
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "volume": 412000
      },
      {
        "date": "2024-09-27",
        "close": 0.2,
        "volume": 12000
      },
      {
        "date": "2024-10-04",
        "close": 0.305,
        "volume": 6974000
      },
      {
        "date": "2024-10-11",
        "close": 0.28,
        "volume": 3962000
      },
      {
        "date": "2024-10-18",
        "close": 0.242,
        "volume": 628000
      },
      {
        "date": "2024-10-25",
        "close": 0.255,
        "volume": 10000
      },
      {
        "date": "2024-11-01",
        "close": 0.255,
        "volume": 76000
      },
      {
        "date": "2024-11-08",
        "close": 0.228,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.222,
        "volume": 7283000
      },
      {
        "date": "2024-11-22",
        "close": 0.223,
        "volume": 24000
      },
      {
        "date": "2024-11-29",
        "close": 0.215,
        "volume": 292000
      },
      {
        "date": "2024-12-06",
        "close": 0.217,
        "volume": 296000
      },
      {
        "date": "2024-12-13",
        "close": 0.237,
        "volume": 162000
      },
      {
        "date": "2024-12-20",
        "close": 0.243,
        "volume": 88000
      },
      {
        "date": "2024-12-27",
        "close": 0.215,
        "volume": 14000
      },
      {
        "date": "2025-01-03",
        "close": 0.219,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 0.181,
        "volume": 800000
      },
      {
        "date": "2025-01-17",
        "close": 0.197,
        "volume": 1170000
      },
      {
        "date": "2025-01-24",
        "close": 0.195,
        "volume": 628000
      },
      {
        "date": "2025-01-31",
        "close": 0.196,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.195,
        "volume": 224000
      },
      {
        "date": "2025-02-14",
        "close": 0.191,
        "volume": 698000
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "volume": 4404000
      },
      {
        "date": "2025-02-28",
        "close": 0.183,
        "volume": 1766000
      },
      {
        "date": "2025-03-07",
        "close": 0.205,
        "volume": 566000
      },
      {
        "date": "2025-03-14",
        "close": 0.203,
        "volume": 426000
      },
      {
        "date": "2025-03-21",
        "close": 0.198,
        "volume": 988000
      },
      {
        "date": "2025-03-28",
        "close": 0.205,
        "volume": 16000
      },
      {
        "date": "2025-04-04",
        "close": 0.19,
        "volume": 182000
      },
      {
        "date": "2025-04-11",
        "close": 0.2,
        "volume": 482000
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "volume": 50000
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.199,
        "volume": 242000
      },
      {
        "date": "2025-05-09",
        "close": 0.192,
        "volume": 254000
      },
      {
        "date": "2025-05-16",
        "close": 0.249,
        "volume": 3520000
      },
      {
        "date": "2025-05-23",
        "close": 0.229,
        "volume": 1000000
      },
      {
        "date": "2025-05-30",
        "close": 0.211,
        "volume": 1332000
      },
      {
        "date": "2025-06-06",
        "close": 0.218,
        "volume": 500000
      },
      {
        "date": "2025-06-13",
        "close": 0.239,
        "volume": 184000
      },
      {
        "date": "2025-06-20",
        "close": 0.27,
        "volume": 2302000
      },
      {
        "date": "2025-06-27",
        "close": 0.275,
        "volume": 586000
      },
      {
        "date": "2025-07-04",
        "close": 0.265,
        "volume": 4000
      },
      {
        "date": "2025-07-11",
        "close": 0.335,
        "volume": 1338000
      },
      {
        "date": "2025-07-18",
        "close": 0.305,
        "volume": 1050000
      },
      {
        "date": "2025-07-25",
        "close": 0.32,
        "volume": 264000
      },
      {
        "date": "2025-08-01",
        "close": 0.285,
        "volume": 522000
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.275,
        "volume": 50000
      },
      {
        "date": "2025-08-22",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.295,
        "volume": 304000
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "volume": 904000
      },
      {
        "date": "2025-09-12",
        "close": 0.285,
        "volume": 460000
      },
      {
        "date": "2025-09-19",
        "close": 0.315,
        "volume": 1124000
      },
      {
        "date": "2025-09-26",
        "close": 0.31,
        "volume": 422000
      },
      {
        "date": "2025-10-03",
        "close": 0.335,
        "volume": 58000
      },
      {
        "date": "2025-10-10",
        "close": 0.295,
        "volume": 458000
      },
      {
        "date": "2025-10-17",
        "close": 0.285,
        "volume": 80000
      },
      {
        "date": "2025-10-24",
        "close": 0.285,
        "volume": 24000
      },
      {
        "date": "2025-10-31",
        "close": 0.248,
        "volume": 308000
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "volume": 52000
      },
      {
        "date": "2025-11-14",
        "close": 0.25,
        "volume": 182000
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "volume": 28000
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "volume": 128000
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.226,
        "volume": 96000
      },
      {
        "date": "2025-12-19",
        "close": 0.223,
        "volume": 14000
      },
      {
        "date": "2025-12-26",
        "close": 0.223,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "volume": 992000
      },
      {
        "date": "2026-01-09",
        "close": 0.22,
        "volume": 40000
      },
      {
        "date": "2026-01-16",
        "close": 0.228,
        "volume": 228000
      },
      {
        "date": "2026-01-23",
        "close": 0.228,
        "volume": 130000
      },
      {
        "date": "2026-01-30",
        "close": 0.224,
        "volume": 634000
      },
      {
        "date": "2026-02-06",
        "close": 0.26,
        "volume": 336000
      },
      {
        "date": "2026-02-13",
        "close": 0.265,
        "volume": 168000
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "volume": 52000
      },
      {
        "date": "2026-03-06",
        "close": 0.265,
        "volume": 46000
      },
      {
        "date": "2026-03-13",
        "close": 0.247,
        "volume": 242000
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "volume": 418000
      },
      {
        "date": "2026-03-27",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "volume": 240000
      },
      {
        "date": "2026-04-10",
        "close": 0.238,
        "volume": 286000
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "volume": 62000
      },
      {
        "date": "2026-04-24",
        "close": 0.237,
        "volume": 484000
      },
      {
        "date": "2026-05-01",
        "close": 0.235,
        "volume": 54000
      },
      {
        "date": "2026-05-08",
        "close": 0.25,
        "volume": 114000
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "volume": 112000
      },
      {
        "date": "2026-05-22",
        "close": 0.241,
        "volume": 238000
      },
      {
        "date": "2026-05-29",
        "close": 0.27,
        "volume": 144000
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "volume": 124000
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.26,
        "volume": 4000
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "volume": 28000
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "volume": 18000
      },
      {
        "date": "2026-07-24",
        "close": 0.227,
        "volume": 94000
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "volume": 68000
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "volume": 456000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.249667,
      "fair_value": 0.237795,
      "market_activity": -15.351301,
      "market_dynamics": -0.434597,
      "relative_strength": -2.866301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.75,
        "conditional_difference": 0.014778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.010929,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.009071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.061894,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.029809,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.015506,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.06359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.092896
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.043668
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.055556
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.013274
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.233184
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.038462
      }
    ]
  }
}