{
  "ticker": {
    "uuid": "57db6793-ba4c-4c87-bbcd-0bd0810da3da",
    "symbol": "ISAE3",
    "name": "ISA Energ\u00eda Brasil S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.212061,
    "boundary_margin": 0.078322,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192709,
    "volatility_stability": 1.2306,
    "risk_context": 0.5189,
    "current_regime": {
      "move": 0.052745,
      "interruption": -0.107184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.193,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.725176,
        "direction_boundary": 24.143459,
        "core_momentum": 0.106932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154508
      },
      {
        "date": "2023-08-25",
        "close": 26.239861,
        "direction_boundary": 24.762934,
        "core_momentum": 0.059643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156836
      },
      {
        "date": "2023-09-01",
        "close": 26.420826,
        "direction_boundary": 25.414173,
        "core_momentum": 0.03961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156213
      },
      {
        "date": "2023-09-08",
        "close": 26.239861,
        "direction_boundary": 24.802647,
        "core_momentum": 0.057946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149424
      },
      {
        "date": "2023-09-15",
        "close": 25.960186,
        "direction_boundary": 24.937654,
        "core_momentum": 0.041004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145481
      },
      {
        "date": "2023-09-22",
        "close": 25.812122,
        "direction_boundary": 24.937654,
        "core_momentum": 0.035066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145286
      },
      {
        "date": "2023-09-29",
        "close": 25.49955,
        "direction_boundary": 24.254652,
        "core_momentum": 0.051326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143183
      },
      {
        "date": "2023-10-06",
        "close": 24.635857,
        "direction_boundary": 24.707336,
        "core_momentum": -0.002893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149879
      },
      {
        "date": "2023-10-13",
        "close": 24.496017,
        "direction_boundary": 23.825785,
        "core_momentum": 0.028131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147633
      },
      {
        "date": "2023-10-20",
        "close": 24.709887,
        "direction_boundary": 24.588209,
        "core_momentum": 0.004949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147889
      },
      {
        "date": "2023-10-27",
        "close": 24.668758,
        "direction_boundary": 24.064047,
        "core_momentum": 0.025129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147764
      },
      {
        "date": "2023-11-03",
        "close": 25.491323,
        "direction_boundary": 24.389664,
        "core_momentum": 0.045169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152689
      },
      {
        "date": "2023-11-10",
        "close": 26.420826,
        "direction_boundary": 23.682831,
        "core_momentum": 0.115611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157648
      },
      {
        "date": "2023-11-17",
        "close": 26.7334,
        "direction_boundary": 23.960798,
        "core_momentum": 0.115714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158021
      },
      {
        "date": "2023-11-24",
        "close": 26.322119,
        "direction_boundary": 24.445255,
        "core_momentum": 0.076778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159854
      },
      {
        "date": "2023-12-01",
        "close": 26.33857,
        "direction_boundary": 22.412121,
        "core_momentum": 0.175193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159837
      },
      {
        "date": "2023-12-08",
        "close": 26.939037,
        "direction_boundary": 22.968058,
        "core_momentum": 0.172891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162225
      },
      {
        "date": "2023-12-15",
        "close": 28.376978,
        "direction_boundary": 22.237398,
        "core_momentum": 0.276093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175545
      },
      {
        "date": "2023-12-22",
        "close": 30.739527,
        "direction_boundary": 23.778135,
        "core_momentum": 0.292764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203269
      },
      {
        "date": "2023-12-29",
        "close": 31.134748,
        "direction_boundary": 23.813293,
        "core_momentum": 0.307452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19047
      },
      {
        "date": "2024-01-05",
        "close": 30.792223,
        "direction_boundary": 23.632328,
        "core_momentum": 0.30297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184567
      },
      {
        "date": "2024-01-12",
        "close": 32.680511,
        "direction_boundary": 22.867338,
        "core_momentum": 0.429135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196887
      },
      {
        "date": "2024-01-19",
        "close": 32.715645,
        "direction_boundary": 23.286846,
        "core_momentum": 0.404898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193835
      },
      {
        "date": "2024-01-26",
        "close": 31.178661,
        "direction_boundary": 23.352654,
        "core_momentum": 0.335123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201753
      },
      {
        "date": "2024-02-02",
        "close": 29.000549,
        "direction_boundary": 24.027157,
        "core_momentum": 0.20699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228222
      },
      {
        "date": "2024-02-09",
        "close": 28.807327,
        "direction_boundary": 23.46781,
        "core_momentum": 0.227525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22764
      },
      {
        "date": "2024-02-16",
        "close": 27.665575,
        "direction_boundary": 23.344427,
        "core_momentum": 0.185104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234064
      },
      {
        "date": "2024-02-23",
        "close": 28.754635,
        "direction_boundary": 23.147011,
        "core_momentum": 0.242261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237788
      },
      {
        "date": "2024-03-01",
        "close": 28.166185,
        "direction_boundary": 23.031851,
        "core_momentum": 0.222923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24007
      },
      {
        "date": "2024-03-08",
        "close": 29.299164,
        "direction_boundary": 23.936674,
        "core_momentum": 0.224028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245008
      },
      {
        "date": "2024-03-15",
        "close": 29.905165,
        "direction_boundary": 23.360878,
        "core_momentum": 0.280139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245017
      },
      {
        "date": "2024-03-22",
        "close": 29.861254,
        "direction_boundary": 23.196367,
        "core_momentum": 0.287325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2447
      },
      {
        "date": "2024-03-29",
        "close": 29.035679,
        "direction_boundary": 22.743956,
        "core_momentum": 0.276633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247971
      },
      {
        "date": "2024-04-05",
        "close": 28.113487,
        "direction_boundary": 23.303301,
        "core_momentum": 0.206417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247294
      },
      {
        "date": "2024-04-12",
        "close": 29.694389,
        "direction_boundary": 23.805063,
        "core_momentum": 0.247398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256063
      },
      {
        "date": "2024-04-19",
        "close": 29.334295,
        "direction_boundary": 23.936674,
        "core_momentum": 0.225496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257487
      },
      {
        "date": "2024-04-26",
        "close": 28.737066,
        "direction_boundary": 24.084738,
        "core_momentum": 0.193165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260023
      },
      {
        "date": "2024-05-03",
        "close": 29.334295,
        "direction_boundary": 23.772163,
        "core_momentum": 0.233977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258035
      },
      {
        "date": "2024-05-10",
        "close": 29.422121,
        "direction_boundary": 24.265703,
        "core_momentum": 0.212498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254285
      },
      {
        "date": "2024-05-17",
        "close": 31.670502,
        "direction_boundary": 24.430214,
        "core_momentum": 0.296366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271865
      },
      {
        "date": "2024-05-24",
        "close": 31.582664,
        "direction_boundary": 24.676983,
        "core_momentum": 0.279843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270372
      },
      {
        "date": "2024-05-31",
        "close": 29.685598,
        "direction_boundary": 24.676983,
        "core_momentum": 0.202967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286754
      },
      {
        "date": "2024-06-07",
        "close": 29.334295,
        "direction_boundary": 24.792143,
        "core_momentum": 0.183209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286422
      },
      {
        "date": "2024-06-14",
        "close": 29.149855,
        "direction_boundary": 25.080044,
        "core_momentum": 0.162273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277869
      },
      {
        "date": "2024-06-21",
        "close": 30.247696,
        "direction_boundary": 24.923758,
        "core_momentum": 0.213609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25921
      },
      {
        "date": "2024-06-28",
        "close": 29.9403,
        "direction_boundary": 26.404371,
        "core_momentum": 0.133915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258794
      },
      {
        "date": "2024-07-05",
        "close": 30.335514,
        "direction_boundary": 27.547741,
        "core_momentum": 0.101198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259179
      },
      {
        "date": "2024-07-12",
        "close": 29.334295,
        "direction_boundary": 27.070652,
        "core_momentum": 0.08362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247915
      },
      {
        "date": "2024-07-19",
        "close": 27.929052,
        "direction_boundary": 27.942577,
        "core_momentum": -0.000484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255445
      },
      {
        "date": "2024-07-26",
        "close": 27.929052,
        "direction_boundary": 27.095329,
        "core_momentum": 0.03077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248221
      },
      {
        "date": "2024-08-02",
        "close": 27.920273,
        "direction_boundary": 27.481934,
        "core_momentum": 0.01595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227917
      },
      {
        "date": "2024-08-09",
        "close": 28.166185,
        "direction_boundary": 27.144682,
        "core_momentum": 0.037632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228216
      },
      {
        "date": "2024-08-16",
        "close": 28.122274,
        "direction_boundary": 26.725176,
        "core_momentum": 0.052276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220986
      },
      {
        "date": "2024-08-23",
        "close": 28.49115,
        "direction_boundary": 26.239861,
        "core_momentum": 0.085797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214958
      },
      {
        "date": "2024-08-30",
        "close": 28.333061,
        "direction_boundary": 26.420826,
        "core_momentum": 0.072376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213114
      },
      {
        "date": "2024-09-06",
        "close": 27.885145,
        "direction_boundary": 26.239861,
        "core_momentum": 0.062702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206469
      },
      {
        "date": "2024-09-13",
        "close": 27.850008,
        "direction_boundary": 25.960186,
        "core_momentum": 0.072797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203943
      },
      {
        "date": "2024-09-20",
        "close": 27.665575,
        "direction_boundary": 25.812122,
        "core_momentum": 0.071806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204005
      },
      {
        "date": "2024-09-27",
        "close": 27.314266,
        "direction_boundary": 25.49955,
        "core_momentum": 0.071167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20133
      },
      {
        "date": "2024-10-04",
        "close": 27.516268,
        "direction_boundary": 24.635857,
        "core_momentum": 0.116919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197004
      },
      {
        "date": "2024-10-11",
        "close": 27.814877,
        "direction_boundary": 24.496017,
        "core_momentum": 0.135486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181009
      },
      {
        "date": "2024-10-18",
        "close": 27.191307,
        "direction_boundary": 24.709887,
        "core_momentum": 0.100422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182704
      },
      {
        "date": "2024-10-25",
        "close": 27.006872,
        "direction_boundary": 24.668758,
        "core_momentum": 0.09478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181034
      },
      {
        "date": "2024-11-01",
        "close": 26.875128,
        "direction_boundary": 25.491323,
        "core_momentum": 0.054285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177994
      },
      {
        "date": "2024-11-08",
        "close": 26.901476,
        "direction_boundary": 26.420826,
        "core_momentum": 0.018192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177872
      },
      {
        "date": "2024-11-15",
        "close": 27.006872,
        "direction_boundary": 26.7334,
        "core_momentum": 0.01023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139603
      },
      {
        "date": "2024-11-22",
        "close": 27.454788,
        "direction_boundary": 26.322119,
        "core_momentum": 0.043031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14303
      },
      {
        "date": "2024-11-29",
        "close": 27.735834,
        "direction_boundary": 26.33857,
        "core_momentum": 0.05305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11893
      },
      {
        "date": "2024-12-06",
        "close": 27.252785,
        "direction_boundary": 26.939037,
        "core_momentum": 0.011647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120069
      },
      {
        "date": "2024-12-13",
        "close": 27.252785,
        "direction_boundary": 28.376978,
        "core_momentum": -0.039616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120022
      },
      {
        "date": "2024-12-20",
        "close": 26.883909,
        "direction_boundary": 30.739527,
        "core_momentum": -0.125429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106407
      },
      {
        "date": "2024-12-27",
        "close": 26.488686,
        "direction_boundary": 31.134748,
        "core_momentum": -0.149224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107087
      },
      {
        "date": "2025-01-03",
        "close": 27.59531,
        "direction_boundary": 30.792223,
        "core_momentum": -0.103822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122223
      },
      {
        "date": "2025-01-10",
        "close": 28.772831,
        "direction_boundary": 32.680511,
        "core_momentum": -0.119572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129763
      },
      {
        "date": "2025-01-17",
        "close": 28.223488,
        "direction_boundary": 32.715645,
        "core_momentum": -0.137309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113059
      },
      {
        "date": "2025-01-24",
        "close": 28.637743,
        "direction_boundary": 31.178661,
        "core_momentum": -0.081495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114748
      },
      {
        "date": "2025-01-31",
        "close": 29.169079,
        "direction_boundary": 29.000549,
        "core_momentum": 0.005811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117234
      },
      {
        "date": "2025-02-07",
        "close": 28.367579,
        "direction_boundary": 28.807327,
        "core_momentum": -0.015265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123637
      },
      {
        "date": "2025-02-14",
        "close": 29.274767,
        "direction_boundary": 27.665575,
        "core_momentum": 0.058166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130931
      },
      {
        "date": "2025-02-21",
        "close": 29.30246,
        "direction_boundary": 28.754635,
        "core_momentum": 0.019052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129879
      },
      {
        "date": "2025-02-28",
        "close": 29.210165,
        "direction_boundary": 28.166185,
        "core_momentum": 0.037065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129675
      },
      {
        "date": "2025-03-07",
        "close": 29.348598,
        "direction_boundary": 29.299164,
        "core_momentum": 0.001687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127368
      },
      {
        "date": "2025-03-14",
        "close": 29.230988,
        "direction_boundary": 29.905165,
        "core_momentum": -0.022544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127565
      },
      {
        "date": "2025-03-21",
        "close": 29.713593,
        "direction_boundary": 29.861254,
        "core_momentum": -0.004945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128486
      },
      {
        "date": "2025-03-28",
        "close": 29.770372,
        "direction_boundary": 29.035679,
        "core_momentum": 0.025303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126536
      },
      {
        "date": "2025-04-04",
        "close": 28.843002,
        "direction_boundary": 28.113487,
        "core_momentum": 0.025949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135298
      },
      {
        "date": "2025-04-11",
        "close": 30.470631,
        "direction_boundary": 29.694389,
        "core_momentum": 0.026141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153722
      },
      {
        "date": "2025-04-18",
        "close": 30.196207,
        "direction_boundary": 29.334295,
        "core_momentum": 0.029382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150201
      },
      {
        "date": "2025-04-25",
        "close": 30.376001,
        "direction_boundary": 28.737066,
        "core_momentum": 0.057032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1494
      },
      {
        "date": "2025-05-02",
        "close": 30.565258,
        "direction_boundary": 29.334295,
        "core_momentum": 0.041963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148793
      },
      {
        "date": "2025-05-09",
        "close": 30.120501,
        "direction_boundary": 29.422121,
        "core_momentum": 0.023737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151188
      },
      {
        "date": "2025-05-16",
        "close": 30.234056,
        "direction_boundary": 31.670502,
        "core_momentum": -0.045356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151189
      },
      {
        "date": "2025-05-23",
        "close": 29.713593,
        "direction_boundary": 31.582664,
        "core_momentum": -0.05918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153034
      },
      {
        "date": "2025-05-30",
        "close": 30.234056,
        "direction_boundary": 29.685598,
        "core_momentum": 0.018476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154025
      },
      {
        "date": "2025-06-06",
        "close": 29.051191,
        "direction_boundary": 29.334295,
        "core_momentum": -0.009651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162941
      },
      {
        "date": "2025-06-13",
        "close": 28.15221,
        "direction_boundary": 29.149855,
        "core_momentum": -0.034225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169585
      },
      {
        "date": "2025-06-20",
        "close": 28.445562,
        "direction_boundary": 30.247696,
        "core_momentum": -0.059579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168637
      },
      {
        "date": "2025-06-27",
        "close": 28.62536,
        "direction_boundary": 29.9403,
        "core_momentum": -0.043919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166917
      },
      {
        "date": "2025-07-04",
        "close": 29.335079,
        "direction_boundary": 30.335514,
        "core_momentum": -0.032979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160892
      },
      {
        "date": "2025-07-11",
        "close": 29.921782,
        "direction_boundary": 29.334295,
        "core_momentum": 0.020027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1528
      },
      {
        "date": "2025-07-18",
        "close": 29.552725,
        "direction_boundary": 27.929052,
        "core_momentum": 0.058136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151221
      },
      {
        "date": "2025-07-25",
        "close": 28.634821,
        "direction_boundary": 27.929052,
        "core_momentum": 0.02527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156835
      },
      {
        "date": "2025-08-01",
        "close": 28.861933,
        "direction_boundary": 27.920273,
        "core_momentum": 0.033727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15504
      },
      {
        "date": "2025-08-08",
        "close": 29.212061,
        "direction_boundary": 28.166185,
        "core_momentum": 0.037132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150725
      },
      {
        "date": "2025-08-15",
        "close": 28.937634,
        "direction_boundary": 28.122274,
        "core_momentum": 0.028993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144811
      },
      {
        "date": "2025-08-22",
        "close": 28.492874,
        "direction_boundary": 28.49115,
        "core_momentum": 6.1e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146282
      },
      {
        "date": "2025-08-29",
        "close": 28.871395,
        "direction_boundary": 28.333061,
        "core_momentum": 0.019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147569
      },
      {
        "date": "2025-09-05",
        "close": 29.514879,
        "direction_boundary": 27.885145,
        "core_momentum": 0.058445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150704
      },
      {
        "date": "2025-09-12",
        "close": 29.155285,
        "direction_boundary": 27.850008,
        "core_momentum": 0.046868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151598
      },
      {
        "date": "2025-09-19",
        "close": 28.861933,
        "direction_boundary": 27.665575,
        "core_momentum": 0.043244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150285
      },
      {
        "date": "2025-09-26",
        "close": 29.098505,
        "direction_boundary": 27.314266,
        "core_momentum": 0.065323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150787
      },
      {
        "date": "2025-10-03",
        "close": 29.316151,
        "direction_boundary": 27.516268,
        "core_momentum": 0.065412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144445
      },
      {
        "date": "2025-10-10",
        "close": 29.855541,
        "direction_boundary": 27.814877,
        "core_momentum": 0.073366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124461
      },
      {
        "date": "2025-10-17",
        "close": 30.281372,
        "direction_boundary": 27.191307,
        "core_momentum": 0.113642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125536
      },
      {
        "date": "2025-10-24",
        "close": 30.290831,
        "direction_boundary": 27.006872,
        "core_momentum": 0.121597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125256
      },
      {
        "date": "2025-10-31",
        "close": 29.542475,
        "direction_boundary": 26.875128,
        "core_momentum": 0.09925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129518
      },
      {
        "date": "2025-11-07",
        "close": 30.276274,
        "direction_boundary": 26.901476,
        "core_momentum": 0.12545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132802
      },
      {
        "date": "2025-11-14",
        "close": 31.448441,
        "direction_boundary": 27.006872,
        "core_momentum": 0.164461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142746
      },
      {
        "date": "2025-11-21",
        "close": 30.943361,
        "direction_boundary": 27.454788,
        "core_momentum": 0.127066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142445
      },
      {
        "date": "2025-11-28",
        "close": 31.657337,
        "direction_boundary": 27.735834,
        "core_momentum": 0.141388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143847
      },
      {
        "date": "2025-12-05",
        "close": 32.61694,
        "direction_boundary": 27.252785,
        "core_momentum": 0.19683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135726
      },
      {
        "date": "2025-12-12",
        "close": 31.283091,
        "direction_boundary": 27.252785,
        "core_momentum": 0.147886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141802
      },
      {
        "date": "2025-12-19",
        "close": 32.365417,
        "direction_boundary": 26.883909,
        "core_momentum": 0.203895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147581
      },
      {
        "date": "2025-12-26",
        "close": 32.693905,
        "direction_boundary": 26.488686,
        "core_momentum": 0.234259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147743
      },
      {
        "date": "2026-01-02",
        "close": 33.09235,
        "direction_boundary": 27.59531,
        "core_momentum": 0.199202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145476
      },
      {
        "date": "2026-01-09",
        "close": 33.384338,
        "direction_boundary": 28.772831,
        "core_momentum": 0.160273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143973
      },
      {
        "date": "2026-01-16",
        "close": 33.30648,
        "direction_boundary": 28.223488,
        "core_momentum": 0.180098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142315
      },
      {
        "date": "2026-01-23",
        "close": 33.773666,
        "direction_boundary": 28.637743,
        "core_momentum": 0.179341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132871
      },
      {
        "date": "2026-01-30",
        "close": 33.041229,
        "direction_boundary": 29.169079,
        "core_momentum": 0.132748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138493
      },
      {
        "date": "2026-02-06",
        "close": 34.080502,
        "direction_boundary": 28.367579,
        "core_momentum": 0.201389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142782
      },
      {
        "date": "2026-02-13",
        "close": 34.286396,
        "direction_boundary": 29.274767,
        "core_momentum": 0.171193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141053
      },
      {
        "date": "2026-02-20",
        "close": 34.580536,
        "direction_boundary": 29.30246,
        "core_momentum": 0.180124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137443
      },
      {
        "date": "2026-02-27",
        "close": 33.861404,
        "direction_boundary": 29.210165,
        "core_momentum": 0.159234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14267
      },
      {
        "date": "2026-03-06",
        "close": 32.093777,
        "direction_boundary": 29.348598,
        "core_momentum": 0.093537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162933
      },
      {
        "date": "2026-03-13",
        "close": 32.580193,
        "direction_boundary": 29.230988,
        "core_momentum": 0.114577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162142
      },
      {
        "date": "2026-03-20",
        "close": 32.23307,
        "direction_boundary": 29.713593,
        "core_momentum": 0.084792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16225
      },
      {
        "date": "2026-03-27",
        "close": 33.929024,
        "direction_boundary": 29.770372,
        "core_momentum": 0.139691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174857
      },
      {
        "date": "2026-04-03",
        "close": 34.018284,
        "direction_boundary": 28.843002,
        "core_momentum": 0.179429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174899
      },
      {
        "date": "2026-04-10",
        "close": 34.50758,
        "direction_boundary": 30.470631,
        "core_momentum": 0.132487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174419
      },
      {
        "date": "2026-04-17",
        "close": 34.238689,
        "direction_boundary": 30.196207,
        "core_momentum": 0.133874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174917
      },
      {
        "date": "2026-04-24",
        "close": 34.610001,
        "direction_boundary": 30.376001,
        "core_momentum": 0.139386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174992
      },
      {
        "date": "2026-05-01",
        "close": 34.799999,
        "direction_boundary": 30.565258,
        "core_momentum": 0.138548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16951
      },
      {
        "date": "2026-05-08",
        "close": 34.560001,
        "direction_boundary": 30.120501,
        "core_momentum": 0.147391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168351
      },
      {
        "date": "2026-05-15",
        "close": 33.810001,
        "direction_boundary": 30.234056,
        "core_momentum": 0.118275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165417
      },
      {
        "date": "2026-05-22",
        "close": 34.0,
        "direction_boundary": 29.713593,
        "core_momentum": 0.144257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163163
      },
      {
        "date": "2026-05-29",
        "close": 33.900002,
        "direction_boundary": 30.234056,
        "core_momentum": 0.121252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161
      },
      {
        "date": "2026-06-05",
        "close": 33.77,
        "direction_boundary": 29.051191,
        "core_momentum": 0.162431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156315
      },
      {
        "date": "2026-06-12",
        "close": 31.41,
        "direction_boundary": 28.15221,
        "core_momentum": 0.115721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177584
      },
      {
        "date": "2026-06-19",
        "close": 32.34,
        "direction_boundary": 28.445562,
        "core_momentum": 0.136908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175859
      },
      {
        "date": "2026-06-26",
        "close": 33.84,
        "direction_boundary": 28.62536,
        "core_momentum": 0.182169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186393
      },
      {
        "date": "2026-07-03",
        "close": 32.439999,
        "direction_boundary": 29.335079,
        "core_momentum": 0.105843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195141
      },
      {
        "date": "2026-07-10",
        "close": 32.009998,
        "direction_boundary": 29.921782,
        "core_momentum": 0.069789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195388
      },
      {
        "date": "2026-07-17",
        "close": 32.150002,
        "direction_boundary": 29.552725,
        "core_momentum": 0.087886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19556
      },
      {
        "date": "2026-07-24",
        "close": 31.07,
        "direction_boundary": 28.634821,
        "core_momentum": 0.085043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199377
      },
      {
        "date": "2026-07-31",
        "close": 31.35,
        "direction_boundary": 28.861933,
        "core_momentum": 0.086206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198176
      },
      {
        "date": "2026-08-07",
        "close": 31.5,
        "direction_boundary": 29.212061,
        "core_momentum": 0.078322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.725176,
        "volume": 8200
      },
      {
        "date": "2023-08-25",
        "close": 26.239861,
        "volume": 6600
      },
      {
        "date": "2023-09-01",
        "close": 26.420826,
        "volume": 11300
      },
      {
        "date": "2023-09-08",
        "close": 26.239861,
        "volume": 7000
      },
      {
        "date": "2023-09-15",
        "close": 25.960186,
        "volume": 17200
      },
      {
        "date": "2023-09-22",
        "close": 25.812122,
        "volume": 10600
      },
      {
        "date": "2023-09-29",
        "close": 25.49955,
        "volume": 21900
      },
      {
        "date": "2023-10-06",
        "close": 24.635857,
        "volume": 12700
      },
      {
        "date": "2023-10-13",
        "close": 24.496017,
        "volume": 10300
      },
      {
        "date": "2023-10-20",
        "close": 24.709887,
        "volume": 21100
      },
      {
        "date": "2023-10-27",
        "close": 24.668758,
        "volume": 10200
      },
      {
        "date": "2023-11-03",
        "close": 25.491323,
        "volume": 12800
      },
      {
        "date": "2023-11-10",
        "close": 26.420826,
        "volume": 24700
      },
      {
        "date": "2023-11-17",
        "close": 26.7334,
        "volume": 10200
      },
      {
        "date": "2023-11-24",
        "close": 26.322119,
        "volume": 9000
      },
      {
        "date": "2023-12-01",
        "close": 26.33857,
        "volume": 7500
      },
      {
        "date": "2023-12-08",
        "close": 26.939037,
        "volume": 7400
      },
      {
        "date": "2023-12-15",
        "close": 28.376978,
        "volume": 37900
      },
      {
        "date": "2023-12-22",
        "close": 30.739527,
        "volume": 27400
      },
      {
        "date": "2023-12-29",
        "close": 31.134748,
        "volume": 5000
      },
      {
        "date": "2024-01-05",
        "close": 30.792223,
        "volume": 6100
      },
      {
        "date": "2024-01-12",
        "close": 32.680511,
        "volume": 6900
      },
      {
        "date": "2024-01-19",
        "close": 32.715645,
        "volume": 5600
      },
      {
        "date": "2024-01-26",
        "close": 31.178661,
        "volume": 9600
      },
      {
        "date": "2024-02-02",
        "close": 29.000549,
        "volume": 24100
      },
      {
        "date": "2024-02-09",
        "close": 28.807327,
        "volume": 19000
      },
      {
        "date": "2024-02-16",
        "close": 27.665575,
        "volume": 11200
      },
      {
        "date": "2024-02-23",
        "close": 28.754635,
        "volume": 23100
      },
      {
        "date": "2024-03-01",
        "close": 28.166185,
        "volume": 12200
      },
      {
        "date": "2024-03-08",
        "close": 29.299164,
        "volume": 9600
      },
      {
        "date": "2024-03-15",
        "close": 29.905165,
        "volume": 8200
      },
      {
        "date": "2024-03-22",
        "close": 29.861254,
        "volume": 5400
      },
      {
        "date": "2024-03-29",
        "close": 29.035679,
        "volume": 6700
      },
      {
        "date": "2024-04-05",
        "close": 28.113487,
        "volume": 31300
      },
      {
        "date": "2024-04-12",
        "close": 29.694389,
        "volume": 11900
      },
      {
        "date": "2024-04-19",
        "close": 29.334295,
        "volume": 9100
      },
      {
        "date": "2024-04-26",
        "close": 28.737066,
        "volume": 4800
      },
      {
        "date": "2024-05-03",
        "close": 29.334295,
        "volume": 7000
      },
      {
        "date": "2024-05-10",
        "close": 29.422121,
        "volume": 8300
      },
      {
        "date": "2024-05-17",
        "close": 31.670502,
        "volume": 11700
      },
      {
        "date": "2024-05-24",
        "close": 31.582664,
        "volume": 7500
      },
      {
        "date": "2024-05-31",
        "close": 29.685598,
        "volume": 9000
      },
      {
        "date": "2024-06-07",
        "close": 29.334295,
        "volume": 11800
      },
      {
        "date": "2024-06-14",
        "close": 29.149855,
        "volume": 4100
      },
      {
        "date": "2024-06-21",
        "close": 30.247696,
        "volume": 7400
      },
      {
        "date": "2024-06-28",
        "close": 29.9403,
        "volume": 7100
      },
      {
        "date": "2024-07-05",
        "close": 30.335514,
        "volume": 5500
      },
      {
        "date": "2024-07-12",
        "close": 29.334295,
        "volume": 6700
      },
      {
        "date": "2024-07-19",
        "close": 27.929052,
        "volume": 25800
      },
      {
        "date": "2024-07-26",
        "close": 27.929052,
        "volume": 10200
      },
      {
        "date": "2024-08-02",
        "close": 27.920273,
        "volume": 10800
      },
      {
        "date": "2024-08-09",
        "close": 28.166185,
        "volume": 15200
      },
      {
        "date": "2024-08-16",
        "close": 28.122274,
        "volume": 19500
      },
      {
        "date": "2024-08-23",
        "close": 28.49115,
        "volume": 17000
      },
      {
        "date": "2024-08-30",
        "close": 28.333061,
        "volume": 7700
      },
      {
        "date": "2024-09-06",
        "close": 27.885145,
        "volume": 16600
      },
      {
        "date": "2024-09-13",
        "close": 27.850008,
        "volume": 11300
      },
      {
        "date": "2024-09-20",
        "close": 27.665575,
        "volume": 8400
      },
      {
        "date": "2024-09-27",
        "close": 27.314266,
        "volume": 10200
      },
      {
        "date": "2024-10-04",
        "close": 27.516268,
        "volume": 10000
      },
      {
        "date": "2024-10-11",
        "close": 27.814877,
        "volume": 10600
      },
      {
        "date": "2024-10-18",
        "close": 27.191307,
        "volume": 11400
      },
      {
        "date": "2024-10-25",
        "close": 27.006872,
        "volume": 5700
      },
      {
        "date": "2024-11-01",
        "close": 26.875128,
        "volume": 8900
      },
      {
        "date": "2024-11-08",
        "close": 26.901476,
        "volume": 14300
      },
      {
        "date": "2024-11-15",
        "close": 27.006872,
        "volume": 8400
      },
      {
        "date": "2024-11-22",
        "close": 27.454788,
        "volume": 1700
      },
      {
        "date": "2024-11-29",
        "close": 27.735834,
        "volume": 21600
      },
      {
        "date": "2024-12-06",
        "close": 27.252785,
        "volume": 20800
      },
      {
        "date": "2024-12-13",
        "close": 27.252785,
        "volume": 42700
      },
      {
        "date": "2024-12-20",
        "close": 26.883909,
        "volume": 17100
      },
      {
        "date": "2024-12-27",
        "close": 26.488686,
        "volume": 11800
      },
      {
        "date": "2025-01-03",
        "close": 27.59531,
        "volume": 25000
      },
      {
        "date": "2025-01-10",
        "close": 28.772831,
        "volume": 21500
      },
      {
        "date": "2025-01-17",
        "close": 28.223488,
        "volume": 15700
      },
      {
        "date": "2025-01-24",
        "close": 28.637743,
        "volume": 21700
      },
      {
        "date": "2025-01-31",
        "close": 29.169079,
        "volume": 17800
      },
      {
        "date": "2025-02-07",
        "close": 28.367579,
        "volume": 13900
      },
      {
        "date": "2025-02-14",
        "close": 29.274767,
        "volume": 18900
      },
      {
        "date": "2025-02-21",
        "close": 29.30246,
        "volume": 15000
      },
      {
        "date": "2025-02-28",
        "close": 29.210165,
        "volume": 7900
      },
      {
        "date": "2025-03-07",
        "close": 29.348598,
        "volume": 11800
      },
      {
        "date": "2025-03-14",
        "close": 29.230988,
        "volume": 20300
      },
      {
        "date": "2025-03-21",
        "close": 29.713593,
        "volume": 16800
      },
      {
        "date": "2025-03-28",
        "close": 29.770372,
        "volume": 12900
      },
      {
        "date": "2025-04-04",
        "close": 28.843002,
        "volume": 17300
      },
      {
        "date": "2025-04-11",
        "close": 30.470631,
        "volume": 26800
      },
      {
        "date": "2025-04-18",
        "close": 30.196207,
        "volume": 15300
      },
      {
        "date": "2025-04-25",
        "close": 30.376001,
        "volume": 6800
      },
      {
        "date": "2025-05-02",
        "close": 30.565258,
        "volume": 6900
      },
      {
        "date": "2025-05-09",
        "close": 30.120501,
        "volume": 14700
      },
      {
        "date": "2025-05-16",
        "close": 30.234056,
        "volume": 11400
      },
      {
        "date": "2025-05-23",
        "close": 29.713593,
        "volume": 22100
      },
      {
        "date": "2025-05-30",
        "close": 30.234056,
        "volume": 9000
      },
      {
        "date": "2025-06-06",
        "close": 29.051191,
        "volume": 13700
      },
      {
        "date": "2025-06-13",
        "close": 28.15221,
        "volume": 23500
      },
      {
        "date": "2025-06-20",
        "close": 28.445562,
        "volume": 9300
      },
      {
        "date": "2025-06-27",
        "close": 28.62536,
        "volume": 8300
      },
      {
        "date": "2025-07-04",
        "close": 29.335079,
        "volume": 15000
      },
      {
        "date": "2025-07-11",
        "close": 29.921782,
        "volume": 13300
      },
      {
        "date": "2025-07-18",
        "close": 29.552725,
        "volume": 6800
      },
      {
        "date": "2025-07-25",
        "close": 28.634821,
        "volume": 8800
      },
      {
        "date": "2025-08-01",
        "close": 28.861933,
        "volume": 8900
      },
      {
        "date": "2025-08-08",
        "close": 29.212061,
        "volume": 8300
      },
      {
        "date": "2025-08-15",
        "close": 28.937634,
        "volume": 14300
      },
      {
        "date": "2025-08-22",
        "close": 28.492874,
        "volume": 9100
      },
      {
        "date": "2025-08-29",
        "close": 28.871395,
        "volume": 14400
      },
      {
        "date": "2025-09-05",
        "close": 29.514879,
        "volume": 9000
      },
      {
        "date": "2025-09-12",
        "close": 29.155285,
        "volume": 11100
      },
      {
        "date": "2025-09-19",
        "close": 28.861933,
        "volume": 11500
      },
      {
        "date": "2025-09-26",
        "close": 29.098505,
        "volume": 16600
      },
      {
        "date": "2025-10-03",
        "close": 29.316151,
        "volume": 10400
      },
      {
        "date": "2025-10-10",
        "close": 29.855541,
        "volume": 9500
      },
      {
        "date": "2025-10-17",
        "close": 30.281372,
        "volume": 8800
      },
      {
        "date": "2025-10-24",
        "close": 30.290831,
        "volume": 6200
      },
      {
        "date": "2025-10-31",
        "close": 29.542475,
        "volume": 15900
      },
      {
        "date": "2025-11-07",
        "close": 30.276274,
        "volume": 12700
      },
      {
        "date": "2025-11-14",
        "close": 31.448441,
        "volume": 22500
      },
      {
        "date": "2025-11-21",
        "close": 30.943361,
        "volume": 13600
      },
      {
        "date": "2025-11-28",
        "close": 31.657337,
        "volume": 9000
      },
      {
        "date": "2025-12-05",
        "close": 32.61694,
        "volume": 11700
      },
      {
        "date": "2025-12-12",
        "close": 31.283091,
        "volume": 10900
      },
      {
        "date": "2025-12-19",
        "close": 32.365417,
        "volume": 8700
      },
      {
        "date": "2025-12-26",
        "close": 32.693905,
        "volume": 6500
      },
      {
        "date": "2026-01-02",
        "close": 33.09235,
        "volume": 7200
      },
      {
        "date": "2026-01-09",
        "close": 33.384338,
        "volume": 12900
      },
      {
        "date": "2026-01-16",
        "close": 33.30648,
        "volume": 13400
      },
      {
        "date": "2026-01-23",
        "close": 33.773666,
        "volume": 20100
      },
      {
        "date": "2026-01-30",
        "close": 33.041229,
        "volume": 36700
      },
      {
        "date": "2026-02-06",
        "close": 34.080502,
        "volume": 15200
      },
      {
        "date": "2026-02-13",
        "close": 34.286396,
        "volume": 18000
      },
      {
        "date": "2026-02-20",
        "close": 34.580536,
        "volume": 7000
      },
      {
        "date": "2026-02-27",
        "close": 33.861404,
        "volume": 27800
      },
      {
        "date": "2026-03-06",
        "close": 32.093777,
        "volume": 16800
      },
      {
        "date": "2026-03-13",
        "close": 32.580193,
        "volume": 13400
      },
      {
        "date": "2026-03-20",
        "close": 32.23307,
        "volume": 9400
      },
      {
        "date": "2026-03-27",
        "close": 33.929024,
        "volume": 19100
      },
      {
        "date": "2026-04-03",
        "close": 34.018284,
        "volume": 4900
      },
      {
        "date": "2026-04-10",
        "close": 34.50758,
        "volume": 15400
      },
      {
        "date": "2026-04-17",
        "close": 34.238689,
        "volume": 12900
      },
      {
        "date": "2026-04-24",
        "close": 34.610001,
        "volume": 10100
      },
      {
        "date": "2026-05-01",
        "close": 34.799999,
        "volume": 9300
      },
      {
        "date": "2026-05-08",
        "close": 34.560001,
        "volume": 10200
      },
      {
        "date": "2026-05-15",
        "close": 33.810001,
        "volume": 7300
      },
      {
        "date": "2026-05-22",
        "close": 34.0,
        "volume": 14300
      },
      {
        "date": "2026-05-29",
        "close": 33.900002,
        "volume": 9200
      },
      {
        "date": "2026-06-05",
        "close": 33.77,
        "volume": 2100
      },
      {
        "date": "2026-06-12",
        "close": 31.41,
        "volume": 20900
      },
      {
        "date": "2026-06-19",
        "close": 32.34,
        "volume": 3600
      },
      {
        "date": "2026-06-26",
        "close": 33.84,
        "volume": 2900
      },
      {
        "date": "2026-07-03",
        "close": 32.439999,
        "volume": 3600
      },
      {
        "date": "2026-07-10",
        "close": 32.009998,
        "volume": 16600
      },
      {
        "date": "2026-07-17",
        "close": 32.150002,
        "volume": 6700
      },
      {
        "date": "2026-07-24",
        "close": 31.07,
        "volume": 7100
      },
      {
        "date": "2026-07-31",
        "close": 31.35,
        "volume": 9900
      },
      {
        "date": "2026-08-07",
        "close": 31.5,
        "volume": 8300
      }
    ],
    "sharemaestro_context": {
      "trend": 33.269694,
      "fair_value": 29.691701,
      "market_activity": -17.884684,
      "market_dynamics": -1.299501,
      "relative_strength": -5.412562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.009978,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.016576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.016252,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011622,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.014183,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.030544,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.020027,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.024214
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.050819
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.002522
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.01651
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.011761
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.017214
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.009772
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.052745
      }
    ]
  }
}