{
  "ticker": {
    "uuid": "57e00395-263c-4f5b-9f1f-06e935bd4a2f",
    "symbol": "SLGN",
    "name": "Silgan Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.71,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.446691,
    "boundary_margin": -0.082221,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.420083,
    "volatility_stability": 1.3475,
    "risk_context": 0.238,
    "current_regime": {
      "move": -0.068358,
      "interruption": 0.295426,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.872,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.516197,
        "direction_boundary": 43.694274,
        "core_momentum": -0.026962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242562
      },
      {
        "date": "2023-08-25",
        "close": 42.706171,
        "direction_boundary": 43.628709,
        "core_momentum": -0.021145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24306
      },
      {
        "date": "2023-09-01",
        "close": 42.866967,
        "direction_boundary": 42.353266,
        "core_momentum": 0.012129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239825
      },
      {
        "date": "2023-09-08",
        "close": 40.673552,
        "direction_boundary": 44.797085,
        "core_momentum": -0.092049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237193
      },
      {
        "date": "2023-09-15",
        "close": 41.960992,
        "direction_boundary": 43.678568,
        "core_momentum": -0.039323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242425
      },
      {
        "date": "2023-09-22",
        "close": 41.436479,
        "direction_boundary": 40.012839,
        "core_momentum": 0.03558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240831
      },
      {
        "date": "2023-09-29",
        "close": 41.112235,
        "direction_boundary": 39.514676,
        "core_momentum": 0.04043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229036
      },
      {
        "date": "2023-10-06",
        "close": 39.243064,
        "direction_boundary": 39.608669,
        "core_momentum": -0.00923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234139
      },
      {
        "date": "2023-10-13",
        "close": 38.422917,
        "direction_boundary": 40.219624,
        "core_momentum": -0.044672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234726
      },
      {
        "date": "2023-10-20",
        "close": 38.976039,
        "direction_boundary": 42.268672,
        "core_momentum": -0.077898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226622
      },
      {
        "date": "2023-10-27",
        "close": 37.60277,
        "direction_boundary": 44.853481,
        "core_momentum": -0.161653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196605
      },
      {
        "date": "2023-11-03",
        "close": 40.416064,
        "direction_boundary": 44.919276,
        "core_momentum": -0.100251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224098
      },
      {
        "date": "2023-11-10",
        "close": 39.014186,
        "direction_boundary": 46.103588,
        "core_momentum": -0.153771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227546
      },
      {
        "date": "2023-11-17",
        "close": 40.206259,
        "direction_boundary": 47.739067,
        "core_momentum": -0.157791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232633
      },
      {
        "date": "2023-11-24",
        "close": 40.14904,
        "direction_boundary": 49.919706,
        "core_momentum": -0.195728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230803
      },
      {
        "date": "2023-12-01",
        "close": 41.040592,
        "direction_boundary": 51.079459,
        "core_momentum": -0.196534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23317
      },
      {
        "date": "2023-12-08",
        "close": 40.532972,
        "direction_boundary": 49.637016,
        "core_momentum": -0.183412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230344
      },
      {
        "date": "2023-12-15",
        "close": 42.352741,
        "direction_boundary": 49.354184,
        "core_momentum": -0.141861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23824
      },
      {
        "date": "2023-12-22",
        "close": 43.540381,
        "direction_boundary": 49.816143,
        "core_momentum": -0.125978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23526
      },
      {
        "date": "2023-12-29",
        "close": 43.339248,
        "direction_boundary": 48.873369,
        "core_momentum": -0.113234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232641
      },
      {
        "date": "2024-01-05",
        "close": 42.917828,
        "direction_boundary": 49.486172,
        "core_momentum": -0.132731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232879
      },
      {
        "date": "2024-01-12",
        "close": 41.5961,
        "direction_boundary": 49.712438,
        "core_momentum": -0.163266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23635
      },
      {
        "date": "2024-01-19",
        "close": 41.327924,
        "direction_boundary": 48.156862,
        "core_momentum": -0.141806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234446
      },
      {
        "date": "2024-01-26",
        "close": 41.950477,
        "direction_boundary": 49.391895,
        "core_momentum": -0.150661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204335
      },
      {
        "date": "2024-02-02",
        "close": 43.339248,
        "direction_boundary": 51.701689,
        "core_momentum": -0.161744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209099
      },
      {
        "date": "2024-02-09",
        "close": 42.946561,
        "direction_boundary": 50.674066,
        "core_momentum": -0.152494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206549
      },
      {
        "date": "2024-02-16",
        "close": 42.10372,
        "direction_boundary": 50.664639,
        "core_momentum": -0.168972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208182
      },
      {
        "date": "2024-02-23",
        "close": 43.674469,
        "direction_boundary": 50.362951,
        "core_momentum": -0.132806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214364
      },
      {
        "date": "2024-03-01",
        "close": 41.873855,
        "direction_boundary": 51.541418,
        "core_momentum": -0.187569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222408
      },
      {
        "date": "2024-03-08",
        "close": 42.40063,
        "direction_boundary": 48.590537,
        "core_momentum": -0.127389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210166
      },
      {
        "date": "2024-03-15",
        "close": 42.822091,
        "direction_boundary": 47.777302,
        "core_momentum": -0.103715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206215
      },
      {
        "date": "2024-03-22",
        "close": 43.476157,
        "direction_boundary": 48.515248,
        "core_momentum": -0.103866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206208
      },
      {
        "date": "2024-03-29",
        "close": 46.708013,
        "direction_boundary": 50.776392,
        "core_momentum": -0.080123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227169
      },
      {
        "date": "2024-04-05",
        "close": 46.255938,
        "direction_boundary": 49.53702,
        "core_momentum": -0.066235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215958
      },
      {
        "date": "2024-04-12",
        "close": 45.659584,
        "direction_boundary": 49.177508,
        "core_momentum": -0.071535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214176
      },
      {
        "date": "2024-04-19",
        "close": 45.592254,
        "direction_boundary": 51.164287,
        "core_momentum": -0.108905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214165
      },
      {
        "date": "2024-04-26",
        "close": 45.169034,
        "direction_boundary": 46.604156,
        "core_momentum": -0.030794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206816
      },
      {
        "date": "2024-05-03",
        "close": 44.514968,
        "direction_boundary": 45.412089,
        "core_momentum": -0.019755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186159
      },
      {
        "date": "2024-05-10",
        "close": 46.015473,
        "direction_boundary": 45.676992,
        "core_momentum": 0.00741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181612
      },
      {
        "date": "2024-05-17",
        "close": 45.419118,
        "direction_boundary": 45.043115,
        "core_momentum": 0.008348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180178
      },
      {
        "date": "2024-05-24",
        "close": 44.938187,
        "direction_boundary": 43.945657,
        "core_momentum": 0.022585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181254
      },
      {
        "date": "2024-05-31",
        "close": 45.447974,
        "direction_boundary": 43.466068,
        "core_momentum": 0.045597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179775
      },
      {
        "date": "2024-06-07",
        "close": 44.367216,
        "direction_boundary": 44.539421,
        "core_momentum": -0.003866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182592
      },
      {
        "date": "2024-06-14",
        "close": 42.609525,
        "direction_boundary": 45.251824,
        "core_momentum": -0.058391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182691
      },
      {
        "date": "2024-06-21",
        "close": 42.744732,
        "direction_boundary": 43.456569,
        "core_momentum": -0.01638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178446
      },
      {
        "date": "2024-06-28",
        "close": 40.880806,
        "direction_boundary": 44.539421,
        "core_momentum": -0.082143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18852
      },
      {
        "date": "2024-07-05",
        "close": 39.905384,
        "direction_boundary": 44.662904,
        "core_momentum": -0.106521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190709
      },
      {
        "date": "2024-07-12",
        "close": 42.764047,
        "direction_boundary": 44.814884,
        "core_momentum": -0.045762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210559
      },
      {
        "date": "2024-07-19",
        "close": 43.778099,
        "direction_boundary": 45.631772,
        "core_momentum": -0.040622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212494
      },
      {
        "date": "2024-07-26",
        "close": 46.211826,
        "direction_boundary": 41.917779,
        "core_momentum": 0.10244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223821
      },
      {
        "date": "2024-08-02",
        "close": 49.505082,
        "direction_boundary": 41.727805,
        "core_momentum": 0.186381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238351
      },
      {
        "date": "2024-08-09",
        "close": 47.283824,
        "direction_boundary": 42.820156,
        "core_momentum": 0.104242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248011
      },
      {
        "date": "2024-08-16",
        "close": 48.394453,
        "direction_boundary": 42.516197,
        "core_momentum": 0.138259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247027
      },
      {
        "date": "2024-08-23",
        "close": 49.51474,
        "direction_boundary": 42.706171,
        "core_momentum": 0.159428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244267
      },
      {
        "date": "2024-08-30",
        "close": 50.480504,
        "direction_boundary": 42.866967,
        "core_momentum": 0.177608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235354
      },
      {
        "date": "2024-09-06",
        "close": 48.932489,
        "direction_boundary": 40.673552,
        "core_momentum": 0.203054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241096
      },
      {
        "date": "2024-09-13",
        "close": 48.980956,
        "direction_boundary": 41.960992,
        "core_momentum": 0.167297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241089
      },
      {
        "date": "2024-09-20",
        "close": 49.795205,
        "direction_boundary": 41.436479,
        "core_momentum": 0.201724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241206
      },
      {
        "date": "2024-09-27",
        "close": 49.969687,
        "direction_boundary": 41.112235,
        "core_momentum": 0.215446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221333
      },
      {
        "date": "2024-10-04",
        "close": 49.940607,
        "direction_boundary": 39.243064,
        "core_momentum": 0.272597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220677
      },
      {
        "date": "2024-10-11",
        "close": 49.989074,
        "direction_boundary": 38.422917,
        "core_momentum": 0.301022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219509
      },
      {
        "date": "2024-10-18",
        "close": 50.842097,
        "direction_boundary": 38.976039,
        "core_momentum": 0.304445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220159
      },
      {
        "date": "2024-10-25",
        "close": 49.339614,
        "direction_boundary": 37.60277,
        "core_momentum": 0.312127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22452
      },
      {
        "date": "2024-11-01",
        "close": 51.026272,
        "direction_boundary": 40.416064,
        "core_momentum": 0.262525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226738
      },
      {
        "date": "2024-11-08",
        "close": 51.995616,
        "direction_boundary": 39.014186,
        "core_momentum": 0.332736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224066
      },
      {
        "date": "2024-11-15",
        "close": 51.908375,
        "direction_boundary": 40.206259,
        "core_momentum": 0.291052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222816
      },
      {
        "date": "2024-11-22",
        "close": 54.797021,
        "direction_boundary": 40.14904,
        "core_momentum": 0.36484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231585
      },
      {
        "date": "2024-11-29",
        "close": 55.766365,
        "direction_boundary": 41.040592,
        "core_momentum": 0.35881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231945
      },
      {
        "date": "2024-12-06",
        "close": 53.860528,
        "direction_boundary": 40.532972,
        "core_momentum": 0.328808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235343
      },
      {
        "date": "2024-12-13",
        "close": 53.315893,
        "direction_boundary": 42.352741,
        "core_momentum": 0.258853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22661
      },
      {
        "date": "2024-12-20",
        "close": 50.748327,
        "direction_boundary": 43.540381,
        "core_momentum": 0.165546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240422
      },
      {
        "date": "2024-12-27",
        "close": 51.108175,
        "direction_boundary": 43.339248,
        "core_momentum": 0.179258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228819
      },
      {
        "date": "2025-01-03",
        "close": 49.610429,
        "direction_boundary": 42.917828,
        "core_momentum": 0.15594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230544
      },
      {
        "date": "2025-01-10",
        "close": 49.133873,
        "direction_boundary": 41.5961,
        "core_momentum": 0.181213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214303
      },
      {
        "date": "2025-01-17",
        "close": 51.166529,
        "direction_boundary": 41.327924,
        "core_momentum": 0.238062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218463
      },
      {
        "date": "2025-01-24",
        "close": 51.09845,
        "direction_boundary": 41.950477,
        "core_momentum": 0.218066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20729
      },
      {
        "date": "2025-01-31",
        "close": 53.510405,
        "direction_boundary": 43.339248,
        "core_momentum": 0.234687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195083
      },
      {
        "date": "2025-02-07",
        "close": 52.275251,
        "direction_boundary": 42.946561,
        "core_momentum": 0.217216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186075
      },
      {
        "date": "2025-02-14",
        "close": 52.207171,
        "direction_boundary": 42.10372,
        "core_momentum": 0.239966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18407
      },
      {
        "date": "2025-02-21",
        "close": 52.907416,
        "direction_boundary": 43.674469,
        "core_momentum": 0.211404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182466
      },
      {
        "date": "2025-02-28",
        "close": 52.819886,
        "direction_boundary": 41.873855,
        "core_momentum": 0.261405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180923
      },
      {
        "date": "2025-03-07",
        "close": 51.555554,
        "direction_boundary": 42.40063,
        "core_momentum": 0.215915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178648
      },
      {
        "date": "2025-03-14",
        "close": 48.258566,
        "direction_boundary": 42.822091,
        "core_momentum": 0.126955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202091
      },
      {
        "date": "2025-03-21",
        "close": 48.598729,
        "direction_boundary": 43.476157,
        "core_momentum": 0.117825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200916
      },
      {
        "date": "2025-03-28",
        "close": 49.516607,
        "direction_boundary": 46.708013,
        "core_momentum": 0.060131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202687
      },
      {
        "date": "2025-04-04",
        "close": 46.69462,
        "direction_boundary": 46.255938,
        "core_momentum": 0.009484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218236
      },
      {
        "date": "2025-04-11",
        "close": 47.788262,
        "direction_boundary": 45.659584,
        "core_momentum": 0.046621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221107
      },
      {
        "date": "2025-04-18",
        "close": 48.149555,
        "direction_boundary": 45.592254,
        "core_momentum": 0.056091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219903
      },
      {
        "date": "2025-04-25",
        "close": 50.229428,
        "direction_boundary": 45.169034,
        "core_momentum": 0.112032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224361
      },
      {
        "date": "2025-05-02",
        "close": 53.559178,
        "direction_boundary": 44.514968,
        "core_momentum": 0.203172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236985
      },
      {
        "date": "2025-05-09",
        "close": 52.406948,
        "direction_boundary": 46.015473,
        "core_momentum": 0.138898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237855
      },
      {
        "date": "2025-05-16",
        "close": 54.145058,
        "direction_boundary": 45.419118,
        "core_momentum": 0.19212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242005
      },
      {
        "date": "2025-05-23",
        "close": 53.168591,
        "direction_boundary": 44.938187,
        "core_momentum": 0.183149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231149
      },
      {
        "date": "2025-05-30",
        "close": 53.774001,
        "direction_boundary": 45.447974,
        "core_momentum": 0.183199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230303
      },
      {
        "date": "2025-06-06",
        "close": 53.110981,
        "direction_boundary": 44.367216,
        "core_momentum": 0.197077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225867
      },
      {
        "date": "2025-06-13",
        "close": 53.071778,
        "direction_boundary": 42.609525,
        "core_momentum": 0.245538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225442
      },
      {
        "date": "2025-06-20",
        "close": 52.865959,
        "direction_boundary": 42.744732,
        "core_momentum": 0.236783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214138
      },
      {
        "date": "2025-06-27",
        "close": 53.3168,
        "direction_boundary": 40.880806,
        "core_momentum": 0.304201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21422
      },
      {
        "date": "2025-07-04",
        "close": 55.5416,
        "direction_boundary": 39.905384,
        "core_momentum": 0.391832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215917
      },
      {
        "date": "2025-07-11",
        "close": 53.895052,
        "direction_boundary": 42.764047,
        "core_momentum": 0.260289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220382
      },
      {
        "date": "2025-07-18",
        "close": 54.100871,
        "direction_boundary": 43.778099,
        "core_momentum": 0.235798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213845
      },
      {
        "date": "2025-07-25",
        "close": 54.610516,
        "direction_boundary": 46.211826,
        "core_momentum": 0.181743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214012
      },
      {
        "date": "2025-08-01",
        "close": 44.770431,
        "direction_boundary": 49.505082,
        "core_momentum": -0.09564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344074
      },
      {
        "date": "2025-08-08",
        "close": 45.446691,
        "direction_boundary": 47.283824,
        "core_momentum": -0.038853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344506
      },
      {
        "date": "2025-08-15",
        "close": 45.554501,
        "direction_boundary": 48.394453,
        "core_momentum": -0.058683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344631
      },
      {
        "date": "2025-08-22",
        "close": 46.269966,
        "direction_boundary": 49.51474,
        "core_momentum": -0.065531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344888
      },
      {
        "date": "2025-08-29",
        "close": 45.98574,
        "direction_boundary": 50.480504,
        "core_momentum": -0.08904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344853
      },
      {
        "date": "2025-09-05",
        "close": 44.462649,
        "direction_boundary": 48.932489,
        "core_momentum": -0.091347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346136
      },
      {
        "date": "2025-09-12",
        "close": 43.291284,
        "direction_boundary": 48.980956,
        "core_momentum": -0.116161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336569
      },
      {
        "date": "2025-09-19",
        "close": 42.129762,
        "direction_boundary": 49.795205,
        "core_momentum": -0.153939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337635
      },
      {
        "date": "2025-09-26",
        "close": 41.83446,
        "direction_boundary": 49.969687,
        "core_momentum": -0.162803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335826
      },
      {
        "date": "2025-10-03",
        "close": 42.090389,
        "direction_boundary": 49.940607,
        "core_momentum": -0.157191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327604
      },
      {
        "date": "2025-10-10",
        "close": 41.460411,
        "direction_boundary": 49.989074,
        "core_momentum": -0.170611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325553
      },
      {
        "date": "2025-10-17",
        "close": 42.484125,
        "direction_boundary": 50.842097,
        "core_momentum": -0.164391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327731
      },
      {
        "date": "2025-10-24",
        "close": 43.881888,
        "direction_boundary": 49.339614,
        "core_momentum": -0.110615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325158
      },
      {
        "date": "2025-10-31",
        "close": 38.01522,
        "direction_boundary": 51.026272,
        "core_momentum": -0.254987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362003
      },
      {
        "date": "2025-11-07",
        "close": 37.601797,
        "direction_boundary": 51.995616,
        "core_momentum": -0.276828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361802
      },
      {
        "date": "2025-11-14",
        "close": 37.395086,
        "direction_boundary": 51.908375,
        "core_momentum": -0.279594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356051
      },
      {
        "date": "2025-11-21",
        "close": 39.088151,
        "direction_boundary": 54.797021,
        "core_momentum": -0.286674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365087
      },
      {
        "date": "2025-11-28",
        "close": 39.019247,
        "direction_boundary": 55.766365,
        "core_momentum": -0.300309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363876
      },
      {
        "date": "2025-12-05",
        "close": 38.277739,
        "direction_boundary": 53.860528,
        "core_momentum": -0.289317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364
      },
      {
        "date": "2025-12-12",
        "close": 39.613354,
        "direction_boundary": 53.315893,
        "core_momentum": -0.257007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369485
      },
      {
        "date": "2025-12-19",
        "close": 40.414723,
        "direction_boundary": 50.748327,
        "core_momentum": -0.203625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371918
      },
      {
        "date": "2025-12-26",
        "close": 40.43451,
        "direction_boundary": 51.108175,
        "core_momentum": -0.208845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371273
      },
      {
        "date": "2026-01-02",
        "close": 40.810461,
        "direction_boundary": 49.610429,
        "core_momentum": -0.177381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365034
      },
      {
        "date": "2026-01-09",
        "close": 42.274691,
        "direction_boundary": 49.133873,
        "core_momentum": -0.139602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369721
      },
      {
        "date": "2026-01-16",
        "close": 42.403306,
        "direction_boundary": 51.166529,
        "core_momentum": -0.171269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369667
      },
      {
        "date": "2026-01-23",
        "close": 42.907872,
        "direction_boundary": 51.09845,
        "core_momentum": -0.16029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369932
      },
      {
        "date": "2026-01-30",
        "close": 42.690216,
        "direction_boundary": 53.510405,
        "core_momentum": -0.202207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249509
      },
      {
        "date": "2026-02-06",
        "close": 48.369053,
        "direction_boundary": 52.275251,
        "core_momentum": -0.074724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304756
      },
      {
        "date": "2026-02-13",
        "close": 48.131611,
        "direction_boundary": 52.207171,
        "core_momentum": -0.078065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304924
      },
      {
        "date": "2026-02-20",
        "close": 47.904061,
        "direction_boundary": 52.907416,
        "core_momentum": -0.094568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304431
      },
      {
        "date": "2026-02-27",
        "close": 47.538004,
        "direction_boundary": 52.819886,
        "core_momentum": -0.099998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304513
      },
      {
        "date": "2026-03-06",
        "close": 43.93679,
        "direction_boundary": 51.555554,
        "core_momentum": -0.147778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32085
      },
      {
        "date": "2026-03-13",
        "close": 41.176519,
        "direction_boundary": 48.258566,
        "core_momentum": -0.146752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331296
      },
      {
        "date": "2026-03-20",
        "close": 37.842277,
        "direction_boundary": 48.598729,
        "core_momentum": -0.221332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349063
      },
      {
        "date": "2026-03-27",
        "close": 37.862163,
        "direction_boundary": 49.516607,
        "core_momentum": -0.235364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349095
      },
      {
        "date": "2026-04-03",
        "close": 39.254154,
        "direction_boundary": 46.69462,
        "core_momentum": -0.159343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353258
      },
      {
        "date": "2026-04-10",
        "close": 41.242713,
        "direction_boundary": 47.788262,
        "core_momentum": -0.13697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35999
      },
      {
        "date": "2026-04-17",
        "close": 41.749796,
        "direction_boundary": 48.149555,
        "core_momentum": -0.132914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35872
      },
      {
        "date": "2026-04-24",
        "close": 38.796786,
        "direction_boundary": 50.229428,
        "core_momentum": -0.227608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369058
      },
      {
        "date": "2026-05-01",
        "close": 39.492781,
        "direction_boundary": 53.559178,
        "core_momentum": -0.262633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310963
      },
      {
        "date": "2026-05-08",
        "close": 40.029692,
        "direction_boundary": 52.406948,
        "core_momentum": -0.236176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31086
      },
      {
        "date": "2026-05-15",
        "close": 36.420458,
        "direction_boundary": 54.145058,
        "core_momentum": -0.327354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338641
      },
      {
        "date": "2026-05-22",
        "close": 37.693135,
        "direction_boundary": 53.168591,
        "core_momentum": -0.291064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336256
      },
      {
        "date": "2026-05-29",
        "close": 37.345138,
        "direction_boundary": 53.774001,
        "core_momentum": -0.305517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336433
      },
      {
        "date": "2026-06-05",
        "close": 36.63,
        "direction_boundary": 53.110981,
        "core_momentum": -0.310312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336449
      },
      {
        "date": "2026-06-12",
        "close": 40.91,
        "direction_boundary": 53.071778,
        "core_momentum": -0.229157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367883
      },
      {
        "date": "2026-06-19",
        "close": 41.65,
        "direction_boundary": 52.865959,
        "core_momentum": -0.212158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36768
      },
      {
        "date": "2026-06-26",
        "close": 46.23,
        "direction_boundary": 53.3168,
        "core_momentum": -0.132919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39452
      },
      {
        "date": "2026-07-03",
        "close": 46.39,
        "direction_boundary": 55.5416,
        "core_momentum": -0.16477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394481
      },
      {
        "date": "2026-07-10",
        "close": 44.98,
        "direction_boundary": 53.895052,
        "core_momentum": -0.165415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394972
      },
      {
        "date": "2026-07-17",
        "close": 47.18,
        "direction_boundary": 54.100871,
        "core_momentum": -0.127925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399956
      },
      {
        "date": "2026-07-24",
        "close": 46.43,
        "direction_boundary": 54.610516,
        "core_momentum": -0.149797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400744
      },
      {
        "date": "2026-07-31",
        "close": 39.98,
        "direction_boundary": 44.770431,
        "core_momentum": -0.107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453246
      },
      {
        "date": "2026-08-07",
        "close": 41.71,
        "direction_boundary": 45.446691,
        "core_momentum": -0.082221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.516197,
        "volume": 3364862
      },
      {
        "date": "2023-08-25",
        "close": 42.706171,
        "volume": 3284247
      },
      {
        "date": "2023-09-01",
        "close": 42.866967,
        "volume": 2576603
      },
      {
        "date": "2023-09-08",
        "close": 40.673552,
        "volume": 2807985
      },
      {
        "date": "2023-09-15",
        "close": 41.960992,
        "volume": 3323839
      },
      {
        "date": "2023-09-22",
        "close": 41.436479,
        "volume": 2145276
      },
      {
        "date": "2023-09-29",
        "close": 41.112235,
        "volume": 2222740
      },
      {
        "date": "2023-10-06",
        "close": 39.243064,
        "volume": 3015136
      },
      {
        "date": "2023-10-13",
        "close": 38.422917,
        "volume": 2191907
      },
      {
        "date": "2023-10-20",
        "close": 38.976039,
        "volume": 3107545
      },
      {
        "date": "2023-10-27",
        "close": 37.60277,
        "volume": 4697485
      },
      {
        "date": "2023-11-03",
        "close": 40.416064,
        "volume": 3028693
      },
      {
        "date": "2023-11-10",
        "close": 39.014186,
        "volume": 1786980
      },
      {
        "date": "2023-11-17",
        "close": 40.206259,
        "volume": 3160094
      },
      {
        "date": "2023-11-24",
        "close": 40.14904,
        "volume": 1002848
      },
      {
        "date": "2023-12-01",
        "close": 41.040592,
        "volume": 2730058
      },
      {
        "date": "2023-12-08",
        "close": 40.532972,
        "volume": 2212470
      },
      {
        "date": "2023-12-15",
        "close": 42.352741,
        "volume": 4169219
      },
      {
        "date": "2023-12-22",
        "close": 43.540381,
        "volume": 2529603
      },
      {
        "date": "2023-12-29",
        "close": 43.339248,
        "volume": 1378508
      },
      {
        "date": "2024-01-05",
        "close": 42.917828,
        "volume": 1923037
      },
      {
        "date": "2024-01-12",
        "close": 41.5961,
        "volume": 1702364
      },
      {
        "date": "2024-01-19",
        "close": 41.327924,
        "volume": 1332950
      },
      {
        "date": "2024-01-26",
        "close": 41.950477,
        "volume": 2380953
      },
      {
        "date": "2024-02-02",
        "close": 43.339248,
        "volume": 4422071
      },
      {
        "date": "2024-02-09",
        "close": 42.946561,
        "volume": 2701822
      },
      {
        "date": "2024-02-16",
        "close": 42.10372,
        "volume": 2886066
      },
      {
        "date": "2024-02-23",
        "close": 43.674469,
        "volume": 2203564
      },
      {
        "date": "2024-03-01",
        "close": 41.873855,
        "volume": 2347947
      },
      {
        "date": "2024-03-08",
        "close": 42.40063,
        "volume": 3912925
      },
      {
        "date": "2024-03-15",
        "close": 42.822091,
        "volume": 2778269
      },
      {
        "date": "2024-03-22",
        "close": 43.476157,
        "volume": 2567679
      },
      {
        "date": "2024-03-29",
        "close": 46.708013,
        "volume": 2877293
      },
      {
        "date": "2024-04-05",
        "close": 46.255938,
        "volume": 3787987
      },
      {
        "date": "2024-04-12",
        "close": 45.659584,
        "volume": 3581727
      },
      {
        "date": "2024-04-19",
        "close": 45.592254,
        "volume": 2034436
      },
      {
        "date": "2024-04-26",
        "close": 45.169034,
        "volume": 2573222
      },
      {
        "date": "2024-05-03",
        "close": 44.514968,
        "volume": 4809826
      },
      {
        "date": "2024-05-10",
        "close": 46.015473,
        "volume": 2726408
      },
      {
        "date": "2024-05-17",
        "close": 45.419118,
        "volume": 2068610
      },
      {
        "date": "2024-05-24",
        "close": 44.938187,
        "volume": 3141741
      },
      {
        "date": "2024-05-31",
        "close": 45.447974,
        "volume": 1959740
      },
      {
        "date": "2024-06-07",
        "close": 44.367216,
        "volume": 2311630
      },
      {
        "date": "2024-06-14",
        "close": 42.609525,
        "volume": 3008419
      },
      {
        "date": "2024-06-21",
        "close": 42.744732,
        "volume": 2028223
      },
      {
        "date": "2024-06-28",
        "close": 40.880806,
        "volume": 3339218
      },
      {
        "date": "2024-07-05",
        "close": 39.905384,
        "volume": 2394128
      },
      {
        "date": "2024-07-12",
        "close": 42.764047,
        "volume": 2885201
      },
      {
        "date": "2024-07-19",
        "close": 43.778099,
        "volume": 2564326
      },
      {
        "date": "2024-07-26",
        "close": 46.211826,
        "volume": 2922616
      },
      {
        "date": "2024-08-02",
        "close": 49.505082,
        "volume": 4575470
      },
      {
        "date": "2024-08-09",
        "close": 47.283824,
        "volume": 3479604
      },
      {
        "date": "2024-08-16",
        "close": 48.394453,
        "volume": 2722899
      },
      {
        "date": "2024-08-23",
        "close": 49.51474,
        "volume": 1662805
      },
      {
        "date": "2024-08-30",
        "close": 50.480504,
        "volume": 2320814
      },
      {
        "date": "2024-09-06",
        "close": 48.932489,
        "volume": 2100198
      },
      {
        "date": "2024-09-13",
        "close": 48.980956,
        "volume": 1890451
      },
      {
        "date": "2024-09-20",
        "close": 49.795205,
        "volume": 3125461
      },
      {
        "date": "2024-09-27",
        "close": 49.969687,
        "volume": 3225626
      },
      {
        "date": "2024-10-04",
        "close": 49.940607,
        "volume": 2819688
      },
      {
        "date": "2024-10-11",
        "close": 49.989074,
        "volume": 2089203
      },
      {
        "date": "2024-10-18",
        "close": 50.842097,
        "volume": 2217829
      },
      {
        "date": "2024-10-25",
        "close": 49.339614,
        "volume": 1585138
      },
      {
        "date": "2024-11-01",
        "close": 51.026272,
        "volume": 3152488
      },
      {
        "date": "2024-11-08",
        "close": 51.995616,
        "volume": 3019614
      },
      {
        "date": "2024-11-15",
        "close": 51.908375,
        "volume": 3184942
      },
      {
        "date": "2024-11-22",
        "close": 54.797021,
        "volume": 3375592
      },
      {
        "date": "2024-11-29",
        "close": 55.766365,
        "volume": 2178885
      },
      {
        "date": "2024-12-06",
        "close": 53.860528,
        "volume": 2609549
      },
      {
        "date": "2024-12-13",
        "close": 53.315893,
        "volume": 3132606
      },
      {
        "date": "2024-12-20",
        "close": 50.748327,
        "volume": 10096756
      },
      {
        "date": "2024-12-27",
        "close": 51.108175,
        "volume": 1790524
      },
      {
        "date": "2025-01-03",
        "close": 49.610429,
        "volume": 1769631
      },
      {
        "date": "2025-01-10",
        "close": 49.133873,
        "volume": 1879847
      },
      {
        "date": "2025-01-17",
        "close": 51.166529,
        "volume": 2235439
      },
      {
        "date": "2025-01-24",
        "close": 51.09845,
        "volume": 2045492
      },
      {
        "date": "2025-01-31",
        "close": 53.510405,
        "volume": 6468165
      },
      {
        "date": "2025-02-07",
        "close": 52.275251,
        "volume": 3502532
      },
      {
        "date": "2025-02-14",
        "close": 52.207171,
        "volume": 2708114
      },
      {
        "date": "2025-02-21",
        "close": 52.907416,
        "volume": 2937365
      },
      {
        "date": "2025-02-28",
        "close": 52.819886,
        "volume": 3398416
      },
      {
        "date": "2025-03-07",
        "close": 51.555554,
        "volume": 4085701
      },
      {
        "date": "2025-03-14",
        "close": 48.258566,
        "volume": 3935793
      },
      {
        "date": "2025-03-21",
        "close": 48.598729,
        "volume": 7165960
      },
      {
        "date": "2025-03-28",
        "close": 49.516607,
        "volume": 3647084
      },
      {
        "date": "2025-04-04",
        "close": 46.69462,
        "volume": 3576300
      },
      {
        "date": "2025-04-11",
        "close": 47.788262,
        "volume": 5768292
      },
      {
        "date": "2025-04-18",
        "close": 48.149555,
        "volume": 2532662
      },
      {
        "date": "2025-04-25",
        "close": 50.229428,
        "volume": 3808214
      },
      {
        "date": "2025-05-02",
        "close": 53.559178,
        "volume": 5399947
      },
      {
        "date": "2025-05-09",
        "close": 52.406948,
        "volume": 3538028
      },
      {
        "date": "2025-05-16",
        "close": 54.145058,
        "volume": 2818102
      },
      {
        "date": "2025-05-23",
        "close": 53.168591,
        "volume": 2686416
      },
      {
        "date": "2025-05-30",
        "close": 53.774001,
        "volume": 1976467
      },
      {
        "date": "2025-06-06",
        "close": 53.110981,
        "volume": 2187452
      },
      {
        "date": "2025-06-13",
        "close": 53.071778,
        "volume": 2640857
      },
      {
        "date": "2025-06-20",
        "close": 52.865959,
        "volume": 2568781
      },
      {
        "date": "2025-06-27",
        "close": 53.3168,
        "volume": 3917376
      },
      {
        "date": "2025-07-04",
        "close": 55.5416,
        "volume": 2091284
      },
      {
        "date": "2025-07-11",
        "close": 53.895052,
        "volume": 3172977
      },
      {
        "date": "2025-07-18",
        "close": 54.100871,
        "volume": 3128386
      },
      {
        "date": "2025-07-25",
        "close": 54.610516,
        "volume": 3014961
      },
      {
        "date": "2025-08-01",
        "close": 44.770431,
        "volume": 13926671
      },
      {
        "date": "2025-08-08",
        "close": 45.446691,
        "volume": 5189735
      },
      {
        "date": "2025-08-15",
        "close": 45.554501,
        "volume": 5034056
      },
      {
        "date": "2025-08-22",
        "close": 46.269966,
        "volume": 4579427
      },
      {
        "date": "2025-08-29",
        "close": 45.98574,
        "volume": 4817139
      },
      {
        "date": "2025-09-05",
        "close": 44.462649,
        "volume": 5217328
      },
      {
        "date": "2025-09-12",
        "close": 43.291284,
        "volume": 4727825
      },
      {
        "date": "2025-09-19",
        "close": 42.129762,
        "volume": 6872669
      },
      {
        "date": "2025-09-26",
        "close": 41.83446,
        "volume": 6426199
      },
      {
        "date": "2025-10-03",
        "close": 42.090389,
        "volume": 5000153
      },
      {
        "date": "2025-10-10",
        "close": 41.460411,
        "volume": 6010576
      },
      {
        "date": "2025-10-17",
        "close": 42.484125,
        "volume": 4466517
      },
      {
        "date": "2025-10-24",
        "close": 43.881888,
        "volume": 4989808
      },
      {
        "date": "2025-10-31",
        "close": 38.01522,
        "volume": 13363044
      },
      {
        "date": "2025-11-07",
        "close": 37.601797,
        "volume": 7265365
      },
      {
        "date": "2025-11-14",
        "close": 37.395086,
        "volume": 5565751
      },
      {
        "date": "2025-11-21",
        "close": 39.088151,
        "volume": 7168783
      },
      {
        "date": "2025-11-28",
        "close": 39.019247,
        "volume": 4063857
      },
      {
        "date": "2025-12-05",
        "close": 38.277739,
        "volume": 4753908
      },
      {
        "date": "2025-12-12",
        "close": 39.613354,
        "volume": 5689318
      },
      {
        "date": "2025-12-19",
        "close": 40.414723,
        "volume": 4495846
      },
      {
        "date": "2025-12-26",
        "close": 40.43451,
        "volume": 2175415
      },
      {
        "date": "2026-01-02",
        "close": 40.810461,
        "volume": 3036958
      },
      {
        "date": "2026-01-09",
        "close": 42.274691,
        "volume": 5093313
      },
      {
        "date": "2026-01-16",
        "close": 42.403306,
        "volume": 3829090
      },
      {
        "date": "2026-01-23",
        "close": 42.907872,
        "volume": 2862438
      },
      {
        "date": "2026-01-30",
        "close": 42.690216,
        "volume": 4460482
      },
      {
        "date": "2026-02-06",
        "close": 48.369053,
        "volume": 7965619
      },
      {
        "date": "2026-02-13",
        "close": 48.131611,
        "volume": 6163836
      },
      {
        "date": "2026-02-20",
        "close": 47.904061,
        "volume": 4497981
      },
      {
        "date": "2026-02-27",
        "close": 47.538004,
        "volume": 3918404
      },
      {
        "date": "2026-03-06",
        "close": 43.93679,
        "volume": 4367267
      },
      {
        "date": "2026-03-13",
        "close": 41.176519,
        "volume": 4420250
      },
      {
        "date": "2026-03-20",
        "close": 37.842277,
        "volume": 5316368
      },
      {
        "date": "2026-03-27",
        "close": 37.862163,
        "volume": 4314187
      },
      {
        "date": "2026-04-03",
        "close": 39.254154,
        "volume": 3154827
      },
      {
        "date": "2026-04-10",
        "close": 41.242713,
        "volume": 3374563
      },
      {
        "date": "2026-04-17",
        "close": 41.749796,
        "volume": 3988609
      },
      {
        "date": "2026-04-24",
        "close": 38.796786,
        "volume": 2922516
      },
      {
        "date": "2026-05-01",
        "close": 39.492781,
        "volume": 5124829
      },
      {
        "date": "2026-05-08",
        "close": 40.029692,
        "volume": 3672248
      },
      {
        "date": "2026-05-15",
        "close": 36.420458,
        "volume": 3713903
      },
      {
        "date": "2026-05-22",
        "close": 37.693135,
        "volume": 4027963
      },
      {
        "date": "2026-05-29",
        "close": 37.345138,
        "volume": 3422896
      },
      {
        "date": "2026-06-05",
        "close": 36.63,
        "volume": 4195236
      },
      {
        "date": "2026-06-12",
        "close": 40.91,
        "volume": 5219139
      },
      {
        "date": "2026-06-19",
        "close": 41.65,
        "volume": 3900427
      },
      {
        "date": "2026-06-26",
        "close": 46.23,
        "volume": 5024545
      },
      {
        "date": "2026-07-03",
        "close": 46.39,
        "volume": 3749450
      },
      {
        "date": "2026-07-10",
        "close": 44.98,
        "volume": 4392866
      },
      {
        "date": "2026-07-17",
        "close": 47.18,
        "volume": 5586359
      },
      {
        "date": "2026-07-24",
        "close": 46.43,
        "volume": 10061945
      },
      {
        "date": "2026-07-31",
        "close": 39.98,
        "volume": 13159335
      },
      {
        "date": "2026-08-07",
        "close": 41.71,
        "volume": 4929067
      }
    ],
    "sharemaestro_context": {
      "trend": 42.162551,
      "fair_value": 45.292224,
      "market_activity": 27.942697,
      "market_dynamics": 0.877842,
      "relative_strength": -11.374845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.003626,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.004179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.009149,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018339,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.018274,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044059,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.165546,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.110432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.055267
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.012355
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.075839
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.002662
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.031653
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.007825
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.13434
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.012333
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.013278
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.181743
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.068358
      }
    ]
  }
}