{
  "ticker": {
    "uuid": "57e04f27-1fd1-4aa0-98da-9b266c5ded80",
    "symbol": "3055",
    "name": "Spirox Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 116.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.31171,
    "boundary_margin": 0.955769,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.131025,
    "volatility_stability": 1.6863,
    "risk_context": 0.0884,
    "current_regime": {
      "move": 0.706279,
      "interruption": -0.445399,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.774,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 95.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 37.574547,
        "direction_boundary": 24.955551,
        "core_momentum": 0.505659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511247
      },
      {
        "date": "2023-08-18",
        "close": 38.060005,
        "direction_boundary": 24.671965,
        "core_momentum": 0.542642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50369
      },
      {
        "date": "2023-08-25",
        "close": 36.021072,
        "direction_boundary": 25.144609,
        "core_momentum": 0.432556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503401
      },
      {
        "date": "2023-09-01",
        "close": 34.953064,
        "direction_boundary": 24.577436,
        "core_momentum": 0.422161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505169
      },
      {
        "date": "2023-09-08",
        "close": 33.156868,
        "direction_boundary": 24.435644,
        "core_momentum": 0.356906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475094
      },
      {
        "date": "2023-09-15",
        "close": 32.817043,
        "direction_boundary": 24.010265,
        "core_momentum": 0.366792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472543
      },
      {
        "date": "2023-09-22",
        "close": 33.156868,
        "direction_boundary": 23.773945,
        "core_momentum": 0.394673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469807
      },
      {
        "date": "2023-09-29",
        "close": 34.710335,
        "direction_boundary": 23.537621,
        "core_momentum": 0.474675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472906
      },
      {
        "date": "2023-10-06",
        "close": 37.283272,
        "direction_boundary": 23.584888,
        "core_momentum": 0.580812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480364
      },
      {
        "date": "2023-10-13",
        "close": 37.040539,
        "direction_boundary": 24.010265,
        "core_momentum": 0.542696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480882
      },
      {
        "date": "2023-10-20",
        "close": 35.875439,
        "direction_boundary": 24.38838,
        "core_momentum": 0.471005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481367
      },
      {
        "date": "2023-10-27",
        "close": 37.186176,
        "direction_boundary": 24.199324,
        "core_momentum": 0.536662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479511
      },
      {
        "date": "2023-11-03",
        "close": 39.273651,
        "direction_boundary": 24.104792,
        "core_momentum": 0.629288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48261
      },
      {
        "date": "2023-11-10",
        "close": 37.76873,
        "direction_boundary": 25.664515,
        "core_momentum": 0.471632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488416
      },
      {
        "date": "2023-11-17",
        "close": 39.419289,
        "direction_boundary": 24.624699,
        "core_momentum": 0.600803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486669
      },
      {
        "date": "2023-11-24",
        "close": 38.157097,
        "direction_boundary": 24.341116,
        "core_momentum": 0.567599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489428
      },
      {
        "date": "2023-12-01",
        "close": 41.895134,
        "direction_boundary": 23.584888,
        "core_momentum": 0.776355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500355
      },
      {
        "date": "2023-12-08",
        "close": 38.642555,
        "direction_boundary": 23.632153,
        "core_momentum": 0.635169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483324
      },
      {
        "date": "2023-12-15",
        "close": 38.642555,
        "direction_boundary": 23.632153,
        "core_momentum": 0.635169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440393
      },
      {
        "date": "2023-12-22",
        "close": 37.331814,
        "direction_boundary": 23.584888,
        "core_momentum": 0.58287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442737
      },
      {
        "date": "2023-12-29",
        "close": 38.060005,
        "direction_boundary": 23.537621,
        "core_momentum": 0.616986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440644
      },
      {
        "date": "2024-01-05",
        "close": 39.030926,
        "direction_boundary": 23.395828,
        "core_momentum": 0.668286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43996
      },
      {
        "date": "2024-01-12",
        "close": 45.002068,
        "direction_boundary": 22.686863,
        "core_momentum": 0.983618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464372
      },
      {
        "date": "2024-01-19",
        "close": 44.613705,
        "direction_boundary": 22.828657,
        "core_momentum": 0.954285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385854
      },
      {
        "date": "2024-01-26",
        "close": 51.070305,
        "direction_boundary": 22.686863,
        "core_momentum": 1.251096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420477
      },
      {
        "date": "2024-02-02",
        "close": 60.973679,
        "direction_boundary": 25.050079,
        "core_momentum": 1.434071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47332
      },
      {
        "date": "2024-02-09",
        "close": 63.400974,
        "direction_boundary": 26.278952,
        "core_momentum": 1.412614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452861
      },
      {
        "date": "2024-02-16",
        "close": 66.507919,
        "direction_boundary": 28.311317,
        "core_momentum": 1.349164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454334
      },
      {
        "date": "2024-02-23",
        "close": 79.226944,
        "direction_boundary": 30.485472,
        "core_momentum": 1.598843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487624
      },
      {
        "date": "2024-03-01",
        "close": 79.518227,
        "direction_boundary": 31.241703,
        "core_momentum": 1.545259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481466
      },
      {
        "date": "2024-03-08",
        "close": 65.342812,
        "direction_boundary": 27.460558,
        "core_momentum": 1.379515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565608
      },
      {
        "date": "2024-03-15",
        "close": 65.828278,
        "direction_boundary": 26.6098,
        "core_momentum": 1.473836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56386
      },
      {
        "date": "2024-03-22",
        "close": 68.546844,
        "direction_boundary": 27.791407,
        "core_momentum": 1.466476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563649
      },
      {
        "date": "2024-03-29",
        "close": 69.032295,
        "direction_boundary": 28.074995,
        "core_momentum": 1.458853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563754
      },
      {
        "date": "2024-04-05",
        "close": 73.789803,
        "direction_boundary": 27.885939,
        "core_momentum": 1.646129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563017
      },
      {
        "date": "2024-04-12",
        "close": 74.469444,
        "direction_boundary": 27.980467,
        "core_momentum": 1.66148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561608
      },
      {
        "date": "2024-04-19",
        "close": 69.42067,
        "direction_boundary": 27.176971,
        "core_momentum": 1.554393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572026
      },
      {
        "date": "2024-04-26",
        "close": 69.129387,
        "direction_boundary": 26.468008,
        "core_momentum": 1.611809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573255
      },
      {
        "date": "2024-05-03",
        "close": 75.731636,
        "direction_boundary": 26.515272,
        "core_momentum": 1.856152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579398
      },
      {
        "date": "2024-05-10",
        "close": 73.401428,
        "direction_boundary": 26.940651,
        "core_momentum": 1.72456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577761
      },
      {
        "date": "2024-05-17",
        "close": 76.022919,
        "direction_boundary": 28.45311,
        "core_momentum": 1.671867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577401
      },
      {
        "date": "2024-05-24",
        "close": 89.324493,
        "direction_boundary": 28.074995,
        "core_momentum": 2.181639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600668
      },
      {
        "date": "2024-05-31",
        "close": 91.751793,
        "direction_boundary": 29.398397,
        "core_momentum": 2.120979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594265
      },
      {
        "date": "2024-06-07",
        "close": 81.557144,
        "direction_boundary": 33.746712,
        "core_momentum": 1.416743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610071
      },
      {
        "date": "2024-06-14",
        "close": 85.537918,
        "direction_boundary": 38.945782,
        "core_momentum": 1.196333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609162
      },
      {
        "date": "2024-06-21",
        "close": 89.809952,
        "direction_boundary": 38.520401,
        "core_momentum": 1.331491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602277
      },
      {
        "date": "2024-06-28",
        "close": 90.780876,
        "direction_boundary": 37.149742,
        "core_momentum": 1.443648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602805
      },
      {
        "date": "2024-07-05",
        "close": 95.120895,
        "direction_boundary": 36.157188,
        "core_momentum": 1.63076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602954
      },
      {
        "date": "2024-07-12",
        "close": 87.562271,
        "direction_boundary": 33.448143,
        "core_momentum": 1.617851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603069
      },
      {
        "date": "2024-07-19",
        "close": 79.022003,
        "direction_boundary": 40.487301,
        "core_momentum": 0.951773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627334
      },
      {
        "date": "2024-07-26",
        "close": 76.764236,
        "direction_boundary": 42.963139,
        "core_momentum": 0.786746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609143
      },
      {
        "date": "2024-08-02",
        "close": 71.463379,
        "direction_boundary": 40.778572,
        "core_momentum": 0.752474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573851
      },
      {
        "date": "2024-08-09",
        "close": 67.045998,
        "direction_boundary": 37.574547,
        "core_momentum": 0.784346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57974
      },
      {
        "date": "2024-08-16",
        "close": 72.150528,
        "direction_boundary": 38.060005,
        "core_momentum": 0.895705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584824
      },
      {
        "date": "2024-08-23",
        "close": 71.659714,
        "direction_boundary": 36.021072,
        "core_momentum": 0.989383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529717
      },
      {
        "date": "2024-08-30",
        "close": 71.856033,
        "direction_boundary": 34.953064,
        "core_momentum": 1.055786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529692
      },
      {
        "date": "2024-09-06",
        "close": 69.401932,
        "direction_boundary": 33.156868,
        "core_momentum": 1.093139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454314
      },
      {
        "date": "2024-09-13",
        "close": 66.162529,
        "direction_boundary": 32.817043,
        "core_momentum": 1.016103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459498
      },
      {
        "date": "2024-09-20",
        "close": 67.242332,
        "direction_boundary": 33.156868,
        "core_momentum": 1.028006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456466
      },
      {
        "date": "2024-09-27",
        "close": 65.377213,
        "direction_boundary": 34.710335,
        "core_momentum": 0.883509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45787
      },
      {
        "date": "2024-10-04",
        "close": 64.395569,
        "direction_boundary": 37.283272,
        "core_momentum": 0.727197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447236
      },
      {
        "date": "2024-10-11",
        "close": 64.199249,
        "direction_boundary": 37.040539,
        "core_momentum": 0.733216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44677
      },
      {
        "date": "2024-10-18",
        "close": 64.101089,
        "direction_boundary": 35.875439,
        "core_momentum": 0.786768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436985
      },
      {
        "date": "2024-10-25",
        "close": 76.567902,
        "direction_boundary": 37.186176,
        "core_momentum": 1.059042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503758
      },
      {
        "date": "2024-11-01",
        "close": 73.328491,
        "direction_boundary": 39.273651,
        "core_momentum": 0.867117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491521
      },
      {
        "date": "2024-11-08",
        "close": 69.794594,
        "direction_boundary": 37.76873,
        "core_momentum": 0.847947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494371
      },
      {
        "date": "2024-11-15",
        "close": 67.634987,
        "direction_boundary": 39.419289,
        "core_momentum": 0.715784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493011
      },
      {
        "date": "2024-11-22",
        "close": 66.751511,
        "direction_boundary": 38.157097,
        "core_momentum": 0.749387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431199
      },
      {
        "date": "2024-11-29",
        "close": 65.769867,
        "direction_boundary": 41.895134,
        "core_momentum": 0.569869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427709
      },
      {
        "date": "2024-12-06",
        "close": 64.886391,
        "direction_boundary": 38.642555,
        "core_momentum": 0.679143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400074
      },
      {
        "date": "2024-12-13",
        "close": 62.923111,
        "direction_boundary": 38.642555,
        "core_momentum": 0.628337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392651
      },
      {
        "date": "2024-12-20",
        "close": 60.37085,
        "direction_boundary": 37.331814,
        "core_momentum": 0.617142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384669
      },
      {
        "date": "2024-12-27",
        "close": 60.861668,
        "direction_boundary": 38.060005,
        "core_momentum": 0.599098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384327
      },
      {
        "date": "2025-01-03",
        "close": 67.634987,
        "direction_boundary": 39.030926,
        "core_momentum": 0.732856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411057
      },
      {
        "date": "2025-01-10",
        "close": 69.205612,
        "direction_boundary": 45.002068,
        "core_momentum": 0.537832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401246
      },
      {
        "date": "2025-01-17",
        "close": 66.653351,
        "direction_boundary": 44.613705,
        "core_momentum": 0.494011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38051
      },
      {
        "date": "2025-01-24",
        "close": 67.733147,
        "direction_boundary": 51.070305,
        "core_momentum": 0.326273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380326
      },
      {
        "date": "2025-02-07",
        "close": 73.721153,
        "direction_boundary": 60.973679,
        "core_momentum": 0.209065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387158
      },
      {
        "date": "2025-02-14",
        "close": 79.80732,
        "direction_boundary": 63.400974,
        "core_momentum": 0.258771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389966
      },
      {
        "date": "2025-02-21",
        "close": 79.022003,
        "direction_boundary": 66.507919,
        "core_momentum": 0.188159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378417
      },
      {
        "date": "2025-02-28",
        "close": 77.451385,
        "direction_boundary": 79.226944,
        "core_momentum": -0.022411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379585
      },
      {
        "date": "2025-03-07",
        "close": 73.721153,
        "direction_boundary": 79.518227,
        "core_momentum": -0.072902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386467
      },
      {
        "date": "2025-03-14",
        "close": 71.168892,
        "direction_boundary": 65.342812,
        "core_momentum": 0.089162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386557
      },
      {
        "date": "2025-03-21",
        "close": 70.383575,
        "direction_boundary": 65.828278,
        "core_momentum": 0.0692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380601
      },
      {
        "date": "2025-03-28",
        "close": 66.84967,
        "direction_boundary": 68.546844,
        "core_momentum": -0.024759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38721
      },
      {
        "date": "2025-04-04",
        "close": 65.377213,
        "direction_boundary": 69.032295,
        "core_momentum": -0.052947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386451
      },
      {
        "date": "2025-04-11",
        "close": 40.247231,
        "direction_boundary": 73.789803,
        "core_momentum": -0.454569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776274
      },
      {
        "date": "2025-04-18",
        "close": 49.180153,
        "direction_boundary": 74.469444,
        "core_momentum": -0.339593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833349
      },
      {
        "date": "2025-04-25",
        "close": 48.738419,
        "direction_boundary": 69.42067,
        "core_momentum": -0.297926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833257
      },
      {
        "date": "2025-05-02",
        "close": 49.965469,
        "direction_boundary": 69.129387,
        "core_momentum": -0.277218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79003
      },
      {
        "date": "2025-05-09",
        "close": 50.947109,
        "direction_boundary": 75.731636,
        "core_momentum": -0.327268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790558
      },
      {
        "date": "2025-05-16",
        "close": 52.3214,
        "direction_boundary": 73.401428,
        "core_momentum": -0.287188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79078
      },
      {
        "date": "2025-05-23",
        "close": 52.125072,
        "direction_boundary": 76.022919,
        "core_momentum": -0.314351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790287
      },
      {
        "date": "2025-05-30",
        "close": 51.536091,
        "direction_boundary": 89.324493,
        "core_momentum": -0.423046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790277
      },
      {
        "date": "2025-06-06",
        "close": 52.517731,
        "direction_boundary": 91.751793,
        "core_momentum": -0.427611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791242
      },
      {
        "date": "2025-06-13",
        "close": 54.48101,
        "direction_boundary": 81.557144,
        "core_momentum": -0.33199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793685
      },
      {
        "date": "2025-06-20",
        "close": 59.487373,
        "direction_boundary": 85.537918,
        "core_momentum": -0.30455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8035
      },
      {
        "date": "2025-06-27",
        "close": 62.824947,
        "direction_boundary": 89.809952,
        "core_momentum": -0.300468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805148
      },
      {
        "date": "2025-07-04",
        "close": 63.512093,
        "direction_boundary": 90.780876,
        "core_momentum": -0.30038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805203
      },
      {
        "date": "2025-07-11",
        "close": 62.501583,
        "direction_boundary": 95.120895,
        "core_momentum": -0.342925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791364
      },
      {
        "date": "2025-07-18",
        "close": 63.79747,
        "direction_boundary": 87.562271,
        "core_momentum": -0.271405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791211
      },
      {
        "date": "2025-07-25",
        "close": 57.816456,
        "direction_boundary": 79.022003,
        "core_momentum": -0.26835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800953
      },
      {
        "date": "2025-08-01",
        "close": 57.816458,
        "direction_boundary": 76.764236,
        "core_momentum": -0.246831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800398
      },
      {
        "date": "2025-08-08",
        "close": 59.31171,
        "direction_boundary": 71.463379,
        "core_momentum": -0.170041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791124
      },
      {
        "date": "2025-08-15",
        "close": 56.221523,
        "direction_boundary": 67.045998,
        "core_momentum": -0.161448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783082
      },
      {
        "date": "2025-08-22",
        "close": 57.318039,
        "direction_boundary": 72.150528,
        "core_momentum": -0.205577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784395
      },
      {
        "date": "2025-08-29",
        "close": 58.613926,
        "direction_boundary": 71.659714,
        "core_momentum": -0.182052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785765
      },
      {
        "date": "2025-09-05",
        "close": 56.022156,
        "direction_boundary": 71.856033,
        "core_momentum": -0.220356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785379
      },
      {
        "date": "2025-09-12",
        "close": 53.829117,
        "direction_boundary": 69.401932,
        "core_momentum": -0.224386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785702
      },
      {
        "date": "2025-09-19",
        "close": 58.115509,
        "direction_boundary": 66.162529,
        "core_momentum": -0.121625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794983
      },
      {
        "date": "2025-09-26",
        "close": 53.928799,
        "direction_boundary": 67.242332,
        "core_momentum": -0.197993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798213
      },
      {
        "date": "2025-10-03",
        "close": 59.710445,
        "direction_boundary": 65.377213,
        "core_momentum": -0.086678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812288
      },
      {
        "date": "2025-10-10",
        "close": 58.414558,
        "direction_boundary": 64.395569,
        "core_momentum": -0.092879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424293
      },
      {
        "date": "2025-10-17",
        "close": 59.112343,
        "direction_boundary": 64.199249,
        "core_momentum": -0.079236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328663
      },
      {
        "date": "2025-10-24",
        "close": 63.199371,
        "direction_boundary": 64.101089,
        "core_momentum": -0.014067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337943
      },
      {
        "date": "2025-10-31",
        "close": 58.314877,
        "direction_boundary": 76.567902,
        "core_momentum": -0.23839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359535
      },
      {
        "date": "2025-11-07",
        "close": 61.305382,
        "direction_boundary": 73.328491,
        "core_momentum": -0.163962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364297
      },
      {
        "date": "2025-11-14",
        "close": 58.613926,
        "direction_boundary": 69.794594,
        "core_momentum": -0.160194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370094
      },
      {
        "date": "2025-11-21",
        "close": 56.520573,
        "direction_boundary": 67.634987,
        "core_momentum": -0.164329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374265
      },
      {
        "date": "2025-11-28",
        "close": 63.598103,
        "direction_boundary": 66.751511,
        "core_momentum": -0.047241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405902
      },
      {
        "date": "2025-12-05",
        "close": 65.193039,
        "direction_boundary": 65.769867,
        "core_momentum": -0.00877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406297
      },
      {
        "date": "2025-12-12",
        "close": 79.248421,
        "direction_boundary": 64.886391,
        "core_momentum": 0.221341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481051
      },
      {
        "date": "2025-12-19",
        "close": 74.962021,
        "direction_boundary": 62.923111,
        "core_momentum": 0.191327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478359
      },
      {
        "date": "2025-12-26",
        "close": 82.23893,
        "direction_boundary": 60.37085,
        "core_momentum": 0.362229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488435
      },
      {
        "date": "2026-01-02",
        "close": 78.251587,
        "direction_boundary": 60.861668,
        "core_momentum": 0.285729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495479
      },
      {
        "date": "2026-01-09",
        "close": 71.871834,
        "direction_boundary": 67.634987,
        "core_momentum": 0.062643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511175
      },
      {
        "date": "2026-01-16",
        "close": 71.373421,
        "direction_boundary": 69.205612,
        "core_momentum": 0.031324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510967
      },
      {
        "date": "2026-01-23",
        "close": 71.074371,
        "direction_boundary": 66.653351,
        "core_momentum": 0.066329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489317
      },
      {
        "date": "2026-01-30",
        "close": 66.588615,
        "direction_boundary": 67.733147,
        "core_momentum": -0.016898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499675
      },
      {
        "date": "2026-02-06",
        "close": 66.488922,
        "direction_boundary": 73.721153,
        "core_momentum": -0.098103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498906
      },
      {
        "date": "2026-02-13",
        "close": 64.395569,
        "direction_boundary": 79.80732,
        "core_momentum": -0.193112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494787
      },
      {
        "date": "2026-02-27",
        "close": 68.881332,
        "direction_boundary": 79.022003,
        "core_momentum": -0.128327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501953
      },
      {
        "date": "2026-03-06",
        "close": 63.099686,
        "direction_boundary": 77.451385,
        "core_momentum": -0.185299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518178
      },
      {
        "date": "2026-03-13",
        "close": 57.517406,
        "direction_boundary": 73.721153,
        "core_momentum": -0.219798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530983
      },
      {
        "date": "2026-03-20",
        "close": 59.710445,
        "direction_boundary": 71.168892,
        "core_momentum": -0.161004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529887
      },
      {
        "date": "2026-03-27",
        "close": 57.816456,
        "direction_boundary": 70.383575,
        "core_momentum": -0.178552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521481
      },
      {
        "date": "2026-04-03",
        "close": 57.118671,
        "direction_boundary": 66.84967,
        "core_momentum": -0.145565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510691
      },
      {
        "date": "2026-04-10",
        "close": 59.112343,
        "direction_boundary": 65.377213,
        "core_momentum": -0.095827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492607
      },
      {
        "date": "2026-04-17",
        "close": 67.984177,
        "direction_boundary": 40.247231,
        "core_momentum": 0.689164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528246
      },
      {
        "date": "2026-04-24",
        "close": 78.650322,
        "direction_boundary": 49.180153,
        "core_momentum": 0.599229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562795
      },
      {
        "date": "2026-05-01",
        "close": 78.052223,
        "direction_boundary": 48.738419,
        "core_momentum": 0.601452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55746
      },
      {
        "date": "2026-05-08",
        "close": 90.911392,
        "direction_boundary": 49.965469,
        "core_momentum": 0.819484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576714
      },
      {
        "date": "2026-05-15",
        "close": 102.674057,
        "direction_boundary": 50.947109,
        "core_momentum": 1.015307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593225
      },
      {
        "date": "2026-05-22",
        "close": 117.626587,
        "direction_boundary": 52.3214,
        "core_momentum": 1.248154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60662
      },
      {
        "date": "2026-05-29",
        "close": 107.658234,
        "direction_boundary": 52.125072,
        "core_momentum": 1.065383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621618
      },
      {
        "date": "2026-06-05",
        "close": 99.185127,
        "direction_boundary": 51.536091,
        "core_momentum": 0.924576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623503
      },
      {
        "date": "2026-06-12",
        "close": 79.647156,
        "direction_boundary": 52.517731,
        "core_momentum": 0.516576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704197
      },
      {
        "date": "2026-06-19",
        "close": 90.811707,
        "direction_boundary": 54.48101,
        "core_momentum": 0.666851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675082
      },
      {
        "date": "2026-06-26",
        "close": 95.696205,
        "direction_boundary": 59.487373,
        "core_momentum": 0.608681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672221
      },
      {
        "date": "2026-07-03",
        "close": 152.01741,
        "direction_boundary": 62.824947,
        "core_momentum": 1.419698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915786
      },
      {
        "date": "2026-07-10",
        "close": 157.5,
        "direction_boundary": 63.512093,
        "core_momentum": 1.479843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909742
      },
      {
        "date": "2026-07-17",
        "close": 163.0,
        "direction_boundary": 62.501583,
        "core_momentum": 1.607934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89531
      },
      {
        "date": "2026-07-24",
        "close": 135.5,
        "direction_boundary": 63.79747,
        "core_momentum": 1.123909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94326
      },
      {
        "date": "2026-07-31",
        "close": 90.400002,
        "direction_boundary": 57.816456,
        "core_momentum": 0.563569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11556
      },
      {
        "date": "2026-08-07",
        "close": 103.5,
        "direction_boundary": 57.816458,
        "core_momentum": 0.790148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123426
      },
      {
        "date": "2026-08-14",
        "close": 116.0,
        "direction_boundary": 59.31171,
        "core_momentum": 0.955769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 37.574547,
        "volume": 21020298
      },
      {
        "date": "2023-08-18",
        "close": 38.060005,
        "volume": 8461106
      },
      {
        "date": "2023-08-25",
        "close": 36.021072,
        "volume": 5277789
      },
      {
        "date": "2023-09-01",
        "close": 34.953064,
        "volume": 3369448
      },
      {
        "date": "2023-09-08",
        "close": 33.156868,
        "volume": 2220570
      },
      {
        "date": "2023-09-15",
        "close": 32.817043,
        "volume": 2145568
      },
      {
        "date": "2023-09-22",
        "close": 33.156868,
        "volume": 1300652
      },
      {
        "date": "2023-09-29",
        "close": 34.710335,
        "volume": 1868396
      },
      {
        "date": "2023-10-06",
        "close": 37.283272,
        "volume": 9964794
      },
      {
        "date": "2023-10-13",
        "close": 37.040539,
        "volume": 3896156
      },
      {
        "date": "2023-10-20",
        "close": 35.875439,
        "volume": 7187874
      },
      {
        "date": "2023-10-27",
        "close": 37.186176,
        "volume": 15994029
      },
      {
        "date": "2023-11-03",
        "close": 39.273651,
        "volume": 14938913
      },
      {
        "date": "2023-11-10",
        "close": 37.76873,
        "volume": 6173732
      },
      {
        "date": "2023-11-17",
        "close": 39.419289,
        "volume": 8084604
      },
      {
        "date": "2023-11-24",
        "close": 38.157097,
        "volume": 5007206
      },
      {
        "date": "2023-12-01",
        "close": 41.895134,
        "volume": 15767569
      },
      {
        "date": "2023-12-08",
        "close": 38.642555,
        "volume": 4415528
      },
      {
        "date": "2023-12-15",
        "close": 38.642555,
        "volume": 4710318
      },
      {
        "date": "2023-12-22",
        "close": 37.331814,
        "volume": 2125413
      },
      {
        "date": "2023-12-29",
        "close": 38.060005,
        "volume": 1098197
      },
      {
        "date": "2024-01-05",
        "close": 39.030926,
        "volume": 1834266
      },
      {
        "date": "2024-01-12",
        "close": 45.002068,
        "volume": 55769698
      },
      {
        "date": "2024-01-19",
        "close": 44.613705,
        "volume": 23553091
      },
      {
        "date": "2024-01-26",
        "close": 51.070305,
        "volume": 70058197
      },
      {
        "date": "2024-02-02",
        "close": 60.973679,
        "volume": 97608166
      },
      {
        "date": "2024-02-09",
        "close": 63.400974,
        "volume": 15625492
      },
      {
        "date": "2024-02-16",
        "close": 66.507919,
        "volume": 17658402
      },
      {
        "date": "2024-02-23",
        "close": 79.226944,
        "volume": 74709296
      },
      {
        "date": "2024-03-01",
        "close": 79.518227,
        "volume": 48734236
      },
      {
        "date": "2024-03-08",
        "close": 65.342812,
        "volume": 31953233
      },
      {
        "date": "2024-03-15",
        "close": 65.828278,
        "volume": 24618026
      },
      {
        "date": "2024-03-22",
        "close": 68.546844,
        "volume": 11421516
      },
      {
        "date": "2024-03-29",
        "close": 69.032295,
        "volume": 8217966
      },
      {
        "date": "2024-04-05",
        "close": 73.789803,
        "volume": 14443614
      },
      {
        "date": "2024-04-12",
        "close": 74.469444,
        "volume": 12861311
      },
      {
        "date": "2024-04-19",
        "close": 69.42067,
        "volume": 8941881
      },
      {
        "date": "2024-04-26",
        "close": 69.129387,
        "volume": 6859471
      },
      {
        "date": "2024-05-03",
        "close": 75.731636,
        "volume": 18556710
      },
      {
        "date": "2024-05-10",
        "close": 73.401428,
        "volume": 21141040
      },
      {
        "date": "2024-05-17",
        "close": 76.022919,
        "volume": 17041474
      },
      {
        "date": "2024-05-24",
        "close": 89.324493,
        "volume": 58446055
      },
      {
        "date": "2024-05-31",
        "close": 91.751793,
        "volume": 83479802
      },
      {
        "date": "2024-06-07",
        "close": 81.557144,
        "volume": 24834214
      },
      {
        "date": "2024-06-14",
        "close": 85.537918,
        "volume": 17237191
      },
      {
        "date": "2024-06-21",
        "close": 89.809952,
        "volume": 35669736
      },
      {
        "date": "2024-06-28",
        "close": 90.780876,
        "volume": 53318090
      },
      {
        "date": "2024-07-05",
        "close": 95.120895,
        "volume": 26075671
      },
      {
        "date": "2024-07-12",
        "close": 87.562271,
        "volume": 19258615
      },
      {
        "date": "2024-07-19",
        "close": 79.022003,
        "volume": 8283909
      },
      {
        "date": "2024-07-26",
        "close": 76.764236,
        "volume": 4221311
      },
      {
        "date": "2024-08-02",
        "close": 71.463379,
        "volume": 5473249
      },
      {
        "date": "2024-08-09",
        "close": 67.045998,
        "volume": 5249945
      },
      {
        "date": "2024-08-16",
        "close": 72.150528,
        "volume": 3276071
      },
      {
        "date": "2024-08-23",
        "close": 71.659714,
        "volume": 2561998
      },
      {
        "date": "2024-08-30",
        "close": 71.856033,
        "volume": 4503325
      },
      {
        "date": "2024-09-06",
        "close": 69.401932,
        "volume": 5125859
      },
      {
        "date": "2024-09-13",
        "close": 66.162529,
        "volume": 2726404
      },
      {
        "date": "2024-09-20",
        "close": 67.242332,
        "volume": 1028414
      },
      {
        "date": "2024-09-27",
        "close": 65.377213,
        "volume": 1341621
      },
      {
        "date": "2024-10-04",
        "close": 64.395569,
        "volume": 1163240
      },
      {
        "date": "2024-10-11",
        "close": 64.199249,
        "volume": 1478378
      },
      {
        "date": "2024-10-18",
        "close": 64.101089,
        "volume": 1500638
      },
      {
        "date": "2024-10-25",
        "close": 76.567902,
        "volume": 29270170
      },
      {
        "date": "2024-11-01",
        "close": 73.328491,
        "volume": 34684369
      },
      {
        "date": "2024-11-08",
        "close": 69.794594,
        "volume": 7307722
      },
      {
        "date": "2024-11-15",
        "close": 67.634987,
        "volume": 3088801
      },
      {
        "date": "2024-11-22",
        "close": 66.751511,
        "volume": 1687134
      },
      {
        "date": "2024-11-29",
        "close": 65.769867,
        "volume": 4576262
      },
      {
        "date": "2024-12-06",
        "close": 64.886391,
        "volume": 1698333
      },
      {
        "date": "2024-12-13",
        "close": 62.923111,
        "volume": 1846934
      },
      {
        "date": "2024-12-20",
        "close": 60.37085,
        "volume": 1503370
      },
      {
        "date": "2024-12-27",
        "close": 60.861668,
        "volume": 1323017
      },
      {
        "date": "2025-01-03",
        "close": 67.634987,
        "volume": 2138404
      },
      {
        "date": "2025-01-10",
        "close": 69.205612,
        "volume": 4475493
      },
      {
        "date": "2025-01-17",
        "close": 66.653351,
        "volume": 1759118
      },
      {
        "date": "2025-01-24",
        "close": 67.733147,
        "volume": 763357
      },
      {
        "date": "2025-02-07",
        "close": 73.721153,
        "volume": 4074277
      },
      {
        "date": "2025-02-14",
        "close": 79.80732,
        "volume": 5968530
      },
      {
        "date": "2025-02-21",
        "close": 79.022003,
        "volume": 2797871
      },
      {
        "date": "2025-02-28",
        "close": 77.451385,
        "volume": 1933057
      },
      {
        "date": "2025-03-07",
        "close": 73.721153,
        "volume": 2174842
      },
      {
        "date": "2025-03-14",
        "close": 71.168892,
        "volume": 990072
      },
      {
        "date": "2025-03-21",
        "close": 70.383575,
        "volume": 1040270
      },
      {
        "date": "2025-03-28",
        "close": 66.84967,
        "volume": 579509
      },
      {
        "date": "2025-04-04",
        "close": 65.377213,
        "volume": 493293
      },
      {
        "date": "2025-04-11",
        "close": 40.247231,
        "volume": 7639787
      },
      {
        "date": "2025-04-18",
        "close": 49.180153,
        "volume": 3822929
      },
      {
        "date": "2025-04-25",
        "close": 48.738419,
        "volume": 1020150
      },
      {
        "date": "2025-05-02",
        "close": 49.965469,
        "volume": 1406447
      },
      {
        "date": "2025-05-09",
        "close": 50.947109,
        "volume": 1403297
      },
      {
        "date": "2025-05-16",
        "close": 52.3214,
        "volume": 2194544
      },
      {
        "date": "2025-05-23",
        "close": 52.125072,
        "volume": 964219
      },
      {
        "date": "2025-05-30",
        "close": 51.536091,
        "volume": 979047
      },
      {
        "date": "2025-06-06",
        "close": 52.517731,
        "volume": 1469217
      },
      {
        "date": "2025-06-13",
        "close": 54.48101,
        "volume": 2053925
      },
      {
        "date": "2025-06-20",
        "close": 59.487373,
        "volume": 7715861
      },
      {
        "date": "2025-06-27",
        "close": 62.824947,
        "volume": 6598361
      },
      {
        "date": "2025-07-04",
        "close": 63.512093,
        "volume": 3807529
      },
      {
        "date": "2025-07-11",
        "close": 62.501583,
        "volume": 3243787
      },
      {
        "date": "2025-07-18",
        "close": 63.79747,
        "volume": 1643502
      },
      {
        "date": "2025-07-25",
        "close": 57.816456,
        "volume": 5609391
      },
      {
        "date": "2025-08-01",
        "close": 57.816458,
        "volume": 752443
      },
      {
        "date": "2025-08-08",
        "close": 59.31171,
        "volume": 881812
      },
      {
        "date": "2025-08-15",
        "close": 56.221523,
        "volume": 2037025
      },
      {
        "date": "2025-08-22",
        "close": 57.318039,
        "volume": 2876654
      },
      {
        "date": "2025-08-29",
        "close": 58.613926,
        "volume": 1355469
      },
      {
        "date": "2025-09-05",
        "close": 56.022156,
        "volume": 922081
      },
      {
        "date": "2025-09-12",
        "close": 53.829117,
        "volume": 2245685
      },
      {
        "date": "2025-09-19",
        "close": 58.115509,
        "volume": 5114305
      },
      {
        "date": "2025-09-26",
        "close": 53.928799,
        "volume": 1820822
      },
      {
        "date": "2025-10-03",
        "close": 59.710445,
        "volume": 3912824
      },
      {
        "date": "2025-10-10",
        "close": 58.414558,
        "volume": 1297640
      },
      {
        "date": "2025-10-17",
        "close": 59.112343,
        "volume": 1216384
      },
      {
        "date": "2025-10-24",
        "close": 63.199371,
        "volume": 2332509
      },
      {
        "date": "2025-10-31",
        "close": 58.314877,
        "volume": 4576244
      },
      {
        "date": "2025-11-07",
        "close": 61.305382,
        "volume": 3850786
      },
      {
        "date": "2025-11-14",
        "close": 58.613926,
        "volume": 2051030
      },
      {
        "date": "2025-11-21",
        "close": 56.520573,
        "volume": 1158860
      },
      {
        "date": "2025-11-28",
        "close": 63.598103,
        "volume": 2030489
      },
      {
        "date": "2025-12-05",
        "close": 65.193039,
        "volume": 1534136
      },
      {
        "date": "2025-12-12",
        "close": 79.248421,
        "volume": 12122607
      },
      {
        "date": "2025-12-19",
        "close": 74.962021,
        "volume": 4756795
      },
      {
        "date": "2025-12-26",
        "close": 82.23893,
        "volume": 5059651
      },
      {
        "date": "2026-01-02",
        "close": 78.251587,
        "volume": 7650543
      },
      {
        "date": "2026-01-09",
        "close": 71.871834,
        "volume": 3724639
      },
      {
        "date": "2026-01-16",
        "close": 71.373421,
        "volume": 2043806
      },
      {
        "date": "2026-01-23",
        "close": 71.074371,
        "volume": 1989137
      },
      {
        "date": "2026-01-30",
        "close": 66.588615,
        "volume": 2179601
      },
      {
        "date": "2026-02-06",
        "close": 66.488922,
        "volume": 6173127
      },
      {
        "date": "2026-02-13",
        "close": 64.395569,
        "volume": 2275395
      },
      {
        "date": "2026-02-27",
        "close": 68.881332,
        "volume": 1977038
      },
      {
        "date": "2026-03-06",
        "close": 63.099686,
        "volume": 1841686
      },
      {
        "date": "2026-03-13",
        "close": 57.517406,
        "volume": 1451362
      },
      {
        "date": "2026-03-20",
        "close": 59.710445,
        "volume": 1017958
      },
      {
        "date": "2026-03-27",
        "close": 57.816456,
        "volume": 1083701
      },
      {
        "date": "2026-04-03",
        "close": 57.118671,
        "volume": 877397
      },
      {
        "date": "2026-04-10",
        "close": 59.112343,
        "volume": 1545811
      },
      {
        "date": "2026-04-17",
        "close": 67.984177,
        "volume": 2435675
      },
      {
        "date": "2026-04-24",
        "close": 78.650322,
        "volume": 12469811
      },
      {
        "date": "2026-05-01",
        "close": 78.052223,
        "volume": 7390886
      },
      {
        "date": "2026-05-08",
        "close": 90.911392,
        "volume": 18859470
      },
      {
        "date": "2026-05-15",
        "close": 102.674057,
        "volume": 28440972
      },
      {
        "date": "2026-05-22",
        "close": 117.626587,
        "volume": 38499282
      },
      {
        "date": "2026-05-29",
        "close": 107.658234,
        "volume": 21441732
      },
      {
        "date": "2026-06-05",
        "close": 99.185127,
        "volume": 12107180
      },
      {
        "date": "2026-06-12",
        "close": 79.647156,
        "volume": 9252684
      },
      {
        "date": "2026-06-19",
        "close": 90.811707,
        "volume": 6648182
      },
      {
        "date": "2026-06-26",
        "close": 95.696205,
        "volume": 14337438
      },
      {
        "date": "2026-07-03",
        "close": 152.01741,
        "volume": 32089473
      },
      {
        "date": "2026-07-10",
        "close": 157.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 163.0,
        "volume": 5808966
      },
      {
        "date": "2026-07-24",
        "close": 135.5,
        "volume": 6163747
      },
      {
        "date": "2026-07-31",
        "close": 90.400002,
        "volume": 15858318
      },
      {
        "date": "2026-08-07",
        "close": 103.5,
        "volume": 2324772
      },
      {
        "date": "2026-08-14",
        "close": 116.0,
        "volume": 12690730
      }
    ],
    "sharemaestro_context": {
      "trend": 89.666395,
      "fair_value": 66.863567,
      "market_activity": 46.255982,
      "market_dynamics": 0.005871,
      "relative_strength": 10.7256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.006887,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8929,
        "conditional_difference": -0.015864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.07907,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.108785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.095513,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.136164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.022411,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.091611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": 0.029076
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.104651
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.023229
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.085271
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.054054
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.980245
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.048162
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.011035
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.024781
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.103145
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.112276
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.706279
      }
    ]
  }
}