{
  "ticker": {
    "uuid": "57e1be74-aa9f-4fad-a6e6-e174e34ea5ae",
    "symbol": "XTWY",
    "name": "BONDBLOXX ETF TRUST BLOOMBERG TWENTY YR TRGT DURTN US TRSRY",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.4963,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.584826,
    "boundary_margin": -0.029753,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.117441,
    "volatility_stability": 1.1318,
    "risk_context": 0.8515,
    "current_regime": {
      "move": -0.005944,
      "interruption": 0.011692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.754,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 36.942492,
        "direction_boundary": 42.341268,
        "core_momentum": -0.127506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133312
      },
      {
        "date": "2023-09-22",
        "close": 36.204704,
        "direction_boundary": 41.665288,
        "core_momentum": -0.131058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134824
      },
      {
        "date": "2023-09-29",
        "close": 34.906849,
        "direction_boundary": 40.427174,
        "core_momentum": -0.13655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141108
      },
      {
        "date": "2023-10-06",
        "close": 33.205465,
        "direction_boundary": 39.724442,
        "core_momentum": -0.164105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145277
      },
      {
        "date": "2023-10-13",
        "close": 34.537663,
        "direction_boundary": 38.681455,
        "core_momentum": -0.107126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155415
      },
      {
        "date": "2023-10-20",
        "close": 32.431251,
        "direction_boundary": 36.134287,
        "core_momentum": -0.10248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173385
      },
      {
        "date": "2023-10-27",
        "close": 32.959919,
        "direction_boundary": 37.692571,
        "core_momentum": -0.125559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171513
      },
      {
        "date": "2023-11-03",
        "close": 34.669376,
        "direction_boundary": 36.730403,
        "core_momentum": -0.056112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190295
      },
      {
        "date": "2023-11-10",
        "close": 34.889148,
        "direction_boundary": 38.266917,
        "core_momentum": -0.088269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191214
      },
      {
        "date": "2023-11-17",
        "close": 35.797759,
        "direction_boundary": 39.016289,
        "core_momentum": -0.082492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192586
      },
      {
        "date": "2023-11-24",
        "close": 35.778939,
        "direction_boundary": 40.435118,
        "core_momentum": -0.115152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192618
      },
      {
        "date": "2023-12-01",
        "close": 37.285884,
        "direction_boundary": 42.50556,
        "core_momentum": -0.1228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20073
      },
      {
        "date": "2023-12-08",
        "close": 38.118108,
        "direction_boundary": 42.42153,
        "core_momentum": -0.101444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203835
      },
      {
        "date": "2023-12-15",
        "close": 40.483684,
        "direction_boundary": 42.654075,
        "core_momentum": -0.050884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221317
      },
      {
        "date": "2023-12-22",
        "close": 40.090659,
        "direction_boundary": 40.370381,
        "core_momentum": -0.006929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22138
      },
      {
        "date": "2023-12-29",
        "close": 40.328534,
        "direction_boundary": 39.252787,
        "core_momentum": 0.027406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221561
      },
      {
        "date": "2024-01-05",
        "close": 39.03677,
        "direction_boundary": 41.695116,
        "core_momentum": -0.063757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219507
      },
      {
        "date": "2024-01-12",
        "close": 39.020332,
        "direction_boundary": 42.418407,
        "core_momentum": -0.080109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21661
      },
      {
        "date": "2024-01-19",
        "close": 37.867437,
        "direction_boundary": 42.11209,
        "core_momentum": -0.100794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219917
      },
      {
        "date": "2024-01-26",
        "close": 37.76324,
        "direction_boundary": 42.370723,
        "core_momentum": -0.108742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218177
      },
      {
        "date": "2024-02-02",
        "close": 39.01311,
        "direction_boundary": 42.512686,
        "core_momentum": -0.082318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217075
      },
      {
        "date": "2024-02-09",
        "close": 37.91003,
        "direction_boundary": 40.984862,
        "core_momentum": -0.075024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219948
      },
      {
        "date": "2024-02-16",
        "close": 37.447402,
        "direction_boundary": 40.55298,
        "core_momentum": -0.076581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218841
      },
      {
        "date": "2024-02-23",
        "close": 37.992948,
        "direction_boundary": 40.026876,
        "core_momentum": -0.050814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218112
      },
      {
        "date": "2024-03-01",
        "close": 38.370676,
        "direction_boundary": 40.666188,
        "core_momentum": -0.056448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218524
      },
      {
        "date": "2024-03-08",
        "close": 38.935791,
        "direction_boundary": 42.224717,
        "core_momentum": -0.077891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219159
      },
      {
        "date": "2024-03-15",
        "close": 37.652277,
        "direction_boundary": 42.686934,
        "core_momentum": -0.117944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222886
      },
      {
        "date": "2024-03-22",
        "close": 38.046926,
        "direction_boundary": 42.499859,
        "core_momentum": -0.104775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221179
      },
      {
        "date": "2024-03-29",
        "close": 38.397806,
        "direction_boundary": 42.374273,
        "core_momentum": -0.093842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214275
      },
      {
        "date": "2024-04-05",
        "close": 36.970586,
        "direction_boundary": 43.410117,
        "core_momentum": -0.148342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208809
      },
      {
        "date": "2024-04-12",
        "close": 36.565207,
        "direction_boundary": 41.830734,
        "core_momentum": -0.125877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203437
      },
      {
        "date": "2024-04-19",
        "close": 36.063431,
        "direction_boundary": 41.612164,
        "core_momentum": -0.133344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182297
      },
      {
        "date": "2024-04-26",
        "close": 35.501021,
        "direction_boundary": 42.529216,
        "core_momentum": -0.165256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183428
      },
      {
        "date": "2024-05-03",
        "close": 36.340385,
        "direction_boundary": 41.773514,
        "core_momentum": -0.130062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172853
      },
      {
        "date": "2024-05-10",
        "close": 36.479171,
        "direction_boundary": 41.495645,
        "core_momentum": -0.120892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172758
      },
      {
        "date": "2024-05-17",
        "close": 37.115874,
        "direction_boundary": 40.177692,
        "core_momentum": -0.076207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170805
      },
      {
        "date": "2024-05-24",
        "close": 37.09774,
        "direction_boundary": 40.120546,
        "core_momentum": -0.075343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170804
      },
      {
        "date": "2024-05-31",
        "close": 36.659966,
        "direction_boundary": 40.817075,
        "core_momentum": -0.101847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161649
      },
      {
        "date": "2024-06-07",
        "close": 37.329089,
        "direction_boundary": 40.749121,
        "core_momentum": -0.083929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16062
      },
      {
        "date": "2024-06-14",
        "close": 38.861139,
        "direction_boundary": 41.095379,
        "core_momentum": -0.054367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147271
      },
      {
        "date": "2024-06-21",
        "close": 38.490406,
        "direction_boundary": 41.389379,
        "core_momentum": -0.070041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147252
      },
      {
        "date": "2024-06-28",
        "close": 37.540113,
        "direction_boundary": 41.228306,
        "core_momentum": -0.089458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150319
      },
      {
        "date": "2024-07-05",
        "close": 37.89133,
        "direction_boundary": 39.650721,
        "core_momentum": -0.044372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144832
      },
      {
        "date": "2024-07-12",
        "close": 38.526831,
        "direction_boundary": 40.616829,
        "core_momentum": -0.051456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146918
      },
      {
        "date": "2024-07-19",
        "close": 38.0511,
        "direction_boundary": 40.814306,
        "core_momentum": -0.067702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141794
      },
      {
        "date": "2024-07-26",
        "close": 38.005189,
        "direction_boundary": 39.924955,
        "core_momentum": -0.048084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141746
      },
      {
        "date": "2024-08-02",
        "close": 40.704935,
        "direction_boundary": 38.452936,
        "core_momentum": 0.058565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165091
      },
      {
        "date": "2024-08-09",
        "close": 39.717526,
        "direction_boundary": 37.909027,
        "core_momentum": 0.047706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163669
      },
      {
        "date": "2024-08-16",
        "close": 40.381021,
        "direction_boundary": 37.166356,
        "core_momentum": 0.086494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163598
      },
      {
        "date": "2024-08-23",
        "close": 40.763913,
        "direction_boundary": 37.888481,
        "core_momentum": 0.075892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163035
      },
      {
        "date": "2024-08-30",
        "close": 39.90183,
        "direction_boundary": 37.849681,
        "core_momentum": 0.054218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166018
      },
      {
        "date": "2024-09-06",
        "close": 41.451823,
        "direction_boundary": 37.620981,
        "core_momentum": 0.101827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172787
      },
      {
        "date": "2024-09-13",
        "close": 41.86782,
        "direction_boundary": 36.942492,
        "core_momentum": 0.133324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165054
      },
      {
        "date": "2024-09-20",
        "close": 41.174491,
        "direction_boundary": 36.204704,
        "core_momentum": 0.137269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16724
      },
      {
        "date": "2024-09-27",
        "close": 40.915649,
        "direction_boundary": 34.906849,
        "core_momentum": 0.172138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167481
      },
      {
        "date": "2024-10-04",
        "close": 39.645768,
        "direction_boundary": 33.205465,
        "core_momentum": 0.193953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164632
      },
      {
        "date": "2024-10-11",
        "close": 38.79504,
        "direction_boundary": 34.537663,
        "core_momentum": 0.123268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167055
      },
      {
        "date": "2024-10-18",
        "close": 38.862357,
        "direction_boundary": 32.431251,
        "core_momentum": 0.1983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165443
      },
      {
        "date": "2024-10-25",
        "close": 38.025445,
        "direction_boundary": 32.959919,
        "core_momentum": 0.153687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167009
      },
      {
        "date": "2024-11-01",
        "close": 38.621826,
        "direction_boundary": 34.669376,
        "core_momentum": 0.114004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165414
      },
      {
        "date": "2024-11-08",
        "close": 38.395787,
        "direction_boundary": 34.889148,
        "core_momentum": 0.100508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165787
      },
      {
        "date": "2024-11-15",
        "close": 37.197167,
        "direction_boundary": 35.797759,
        "core_momentum": 0.039092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170586
      },
      {
        "date": "2024-11-22",
        "close": 37.317354,
        "direction_boundary": 35.778939,
        "core_momentum": 0.042998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170638
      },
      {
        "date": "2024-11-29",
        "close": 39.100622,
        "direction_boundary": 37.285884,
        "core_momentum": 0.048671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18132
      },
      {
        "date": "2024-12-06",
        "close": 39.507908,
        "direction_boundary": 38.118108,
        "core_momentum": 0.03646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180303
      },
      {
        "date": "2024-12-13",
        "close": 37.349874,
        "direction_boundary": 40.483684,
        "core_momentum": -0.077409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188973
      },
      {
        "date": "2024-12-20",
        "close": 36.607828,
        "direction_boundary": 40.090659,
        "core_momentum": -0.086874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19042
      },
      {
        "date": "2024-12-27",
        "close": 36.019273,
        "direction_boundary": 40.328534,
        "core_momentum": -0.106854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188672
      },
      {
        "date": "2025-01-03",
        "close": 36.006596,
        "direction_boundary": 39.03677,
        "core_momentum": -0.077624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18803
      },
      {
        "date": "2025-01-10",
        "close": 35.108278,
        "direction_boundary": 39.020332,
        "core_momentum": -0.100257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188719
      },
      {
        "date": "2025-01-17",
        "close": 35.933642,
        "direction_boundary": 37.867437,
        "core_momentum": -0.051067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191828
      },
      {
        "date": "2025-01-24",
        "close": 35.904574,
        "direction_boundary": 37.76324,
        "core_momentum": -0.049219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191833
      },
      {
        "date": "2025-01-31",
        "close": 36.138999,
        "direction_boundary": 39.01311,
        "core_momentum": -0.07367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163172
      },
      {
        "date": "2025-02-07",
        "close": 37.086319,
        "direction_boundary": 37.91003,
        "core_momentum": -0.021728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165788
      },
      {
        "date": "2025-02-14",
        "close": 37.006498,
        "direction_boundary": 37.447402,
        "core_momentum": -0.011774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163467
      },
      {
        "date": "2025-02-21",
        "close": 37.211508,
        "direction_boundary": 37.992948,
        "core_momentum": -0.020568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162944
      },
      {
        "date": "2025-02-28",
        "close": 38.658251,
        "direction_boundary": 38.370676,
        "core_momentum": 0.007495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170614
      },
      {
        "date": "2025-03-07",
        "close": 37.560899,
        "direction_boundary": 38.935791,
        "core_momentum": -0.035312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164902
      },
      {
        "date": "2025-03-14",
        "close": 37.560993,
        "direction_boundary": 37.652277,
        "core_momentum": -0.002424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163811
      },
      {
        "date": "2025-03-21",
        "close": 37.787066,
        "direction_boundary": 38.046926,
        "core_momentum": -0.00683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163364
      },
      {
        "date": "2025-03-28",
        "close": 37.452112,
        "direction_boundary": 38.397806,
        "core_momentum": -0.024629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163499
      },
      {
        "date": "2025-04-04",
        "close": 39.073783,
        "direction_boundary": 36.970586,
        "core_momentum": 0.056888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170068
      },
      {
        "date": "2025-04-11",
        "close": 36.029317,
        "direction_boundary": 36.565207,
        "core_momentum": -0.014656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201837
      },
      {
        "date": "2025-04-18",
        "close": 36.200318,
        "direction_boundary": 36.063431,
        "core_momentum": 0.003796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202016
      },
      {
        "date": "2025-04-25",
        "close": 36.889347,
        "direction_boundary": 35.501021,
        "core_momentum": 0.039107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202213
      },
      {
        "date": "2025-05-02",
        "close": 36.483642,
        "direction_boundary": 36.340385,
        "core_momentum": 0.003942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201175
      },
      {
        "date": "2025-05-09",
        "close": 36.136608,
        "direction_boundary": 36.479171,
        "core_momentum": -0.009391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201375
      },
      {
        "date": "2025-05-16",
        "close": 35.802706,
        "direction_boundary": 37.115874,
        "core_momentum": -0.03538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197188
      },
      {
        "date": "2025-05-23",
        "close": 34.875982,
        "direction_boundary": 37.09774,
        "core_momentum": -0.059889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199995
      },
      {
        "date": "2025-05-30",
        "close": 35.664445,
        "direction_boundary": 36.659966,
        "core_momentum": -0.027156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190633
      },
      {
        "date": "2025-06-06",
        "close": 35.457766,
        "direction_boundary": 37.329089,
        "core_momentum": -0.05013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189591
      },
      {
        "date": "2025-06-13",
        "close": 35.859831,
        "direction_boundary": 38.861139,
        "core_momentum": -0.077232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175102
      },
      {
        "date": "2025-06-20",
        "close": 35.927574,
        "direction_boundary": 38.490406,
        "core_momentum": -0.066584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173098
      },
      {
        "date": "2025-06-27",
        "close": 36.352857,
        "direction_boundary": 37.540113,
        "core_momentum": -0.031626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172438
      },
      {
        "date": "2025-07-04",
        "close": 36.371289,
        "direction_boundary": 37.89133,
        "core_momentum": -0.040116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172436
      },
      {
        "date": "2025-07-11",
        "close": 35.704757,
        "direction_boundary": 38.526831,
        "core_momentum": -0.07325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170668
      },
      {
        "date": "2025-07-18",
        "close": 35.427939,
        "direction_boundary": 38.0511,
        "core_momentum": -0.068938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167854
      },
      {
        "date": "2025-07-25",
        "close": 36.012845,
        "direction_boundary": 38.005189,
        "core_momentum": -0.052423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169484
      },
      {
        "date": "2025-08-01",
        "close": 36.859011,
        "direction_boundary": 40.704935,
        "core_momentum": -0.094483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172307
      },
      {
        "date": "2025-08-08",
        "close": 36.584826,
        "direction_boundary": 39.717526,
        "core_momentum": -0.078874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168754
      },
      {
        "date": "2025-08-15",
        "close": 36.109361,
        "direction_boundary": 40.381021,
        "core_momentum": -0.105784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169643
      },
      {
        "date": "2025-08-22",
        "close": 36.382775,
        "direction_boundary": 40.763913,
        "core_momentum": -0.107476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16982
      },
      {
        "date": "2025-08-29",
        "close": 36.113502,
        "direction_boundary": 39.90183,
        "core_momentum": -0.094941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16038
      },
      {
        "date": "2025-09-05",
        "close": 37.288433,
        "direction_boundary": 41.451823,
        "core_momentum": -0.100439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162684
      },
      {
        "date": "2025-09-12",
        "close": 38.027006,
        "direction_boundary": 41.86782,
        "core_momentum": -0.091737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165008
      },
      {
        "date": "2025-09-19",
        "close": 37.560142,
        "direction_boundary": 41.174491,
        "core_momentum": -0.087781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16574
      },
      {
        "date": "2025-09-26",
        "close": 37.485424,
        "direction_boundary": 40.915649,
        "core_momentum": -0.083837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165293
      },
      {
        "date": "2025-10-03",
        "close": 37.887126,
        "direction_boundary": 39.645768,
        "core_momentum": -0.044359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15454
      },
      {
        "date": "2025-10-10",
        "close": 38.517769,
        "direction_boundary": 38.79504,
        "core_momentum": -0.007147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104867
      },
      {
        "date": "2025-10-17",
        "close": 38.818538,
        "direction_boundary": 38.862357,
        "core_momentum": -0.001128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105077
      },
      {
        "date": "2025-10-24",
        "close": 38.943114,
        "direction_boundary": 38.025445,
        "core_momentum": 0.024133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10247
      },
      {
        "date": "2025-10-31",
        "close": 38.362534,
        "direction_boundary": 38.621826,
        "core_momentum": -0.006714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103627
      },
      {
        "date": "2025-11-07",
        "close": 38.08956,
        "direction_boundary": 38.395787,
        "core_momentum": -0.007976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103144
      },
      {
        "date": "2025-11-14",
        "close": 37.750835,
        "direction_boundary": 37.197167,
        "core_momentum": 0.014885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103068
      },
      {
        "date": "2025-11-21",
        "close": 37.986131,
        "direction_boundary": 37.317354,
        "core_momentum": 0.017921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09476
      },
      {
        "date": "2025-11-28",
        "close": 38.391764,
        "direction_boundary": 39.100622,
        "core_momentum": -0.018129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091373
      },
      {
        "date": "2025-12-05",
        "close": 37.491243,
        "direction_boundary": 39.507908,
        "core_momentum": -0.051045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097912
      },
      {
        "date": "2025-12-12",
        "close": 37.081518,
        "direction_boundary": 37.349874,
        "core_momentum": -0.007185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098625
      },
      {
        "date": "2025-12-19",
        "close": 37.228162,
        "direction_boundary": 36.607828,
        "core_momentum": 0.016945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098691
      },
      {
        "date": "2025-12-26",
        "close": 37.381259,
        "direction_boundary": 36.019273,
        "core_momentum": 0.037813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097643
      },
      {
        "date": "2026-01-02",
        "close": 37.053495,
        "direction_boundary": 36.006596,
        "core_momentum": 0.029075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0986
      },
      {
        "date": "2026-01-09",
        "close": 37.453965,
        "direction_boundary": 35.108278,
        "core_momentum": 0.066813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095496
      },
      {
        "date": "2026-01-16",
        "close": 37.444848,
        "direction_boundary": 35.933642,
        "core_momentum": 0.042055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094545
      },
      {
        "date": "2026-01-23",
        "close": 37.4971,
        "direction_boundary": 35.904574,
        "core_momentum": 0.044354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092286
      },
      {
        "date": "2026-01-30",
        "close": 37.095748,
        "direction_boundary": 36.138999,
        "core_momentum": 0.026474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088271
      },
      {
        "date": "2026-02-06",
        "close": 37.356104,
        "direction_boundary": 37.086319,
        "core_momentum": 0.007275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088022
      },
      {
        "date": "2026-02-13",
        "close": 38.509024,
        "direction_boundary": 37.006498,
        "core_momentum": 0.040602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094702
      },
      {
        "date": "2026-02-20",
        "close": 38.352577,
        "direction_boundary": 37.211508,
        "core_momentum": 0.030664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094828
      },
      {
        "date": "2026-02-27",
        "close": 39.057523,
        "direction_boundary": 38.658251,
        "core_momentum": 0.010328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096369
      },
      {
        "date": "2026-03-06",
        "close": 38.063481,
        "direction_boundary": 37.560899,
        "core_momentum": 0.01338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0949
      },
      {
        "date": "2026-03-13",
        "close": 37.091051,
        "direction_boundary": 37.560993,
        "core_momentum": -0.012511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09778
      },
      {
        "date": "2026-03-20",
        "close": 36.794639,
        "direction_boundary": 37.787066,
        "core_momentum": -0.026264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096951
      },
      {
        "date": "2026-03-27",
        "close": 36.655819,
        "direction_boundary": 37.452112,
        "core_momentum": -0.021262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097027
      },
      {
        "date": "2026-04-03",
        "close": 37.350443,
        "direction_boundary": 39.073783,
        "core_momentum": -0.044105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099573
      },
      {
        "date": "2026-04-10",
        "close": 37.211458,
        "direction_boundary": 36.029317,
        "core_momentum": 0.032811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096548
      },
      {
        "date": "2026-04-17",
        "close": 37.458576,
        "direction_boundary": 36.200318,
        "core_momentum": 0.034758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096343
      },
      {
        "date": "2026-04-24",
        "close": 37.272866,
        "direction_boundary": 36.889347,
        "core_momentum": 0.010396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096233
      },
      {
        "date": "2026-05-01",
        "close": 36.72613,
        "direction_boundary": 36.483642,
        "core_momentum": 0.006646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096166
      },
      {
        "date": "2026-05-08",
        "close": 36.981061,
        "direction_boundary": 36.136608,
        "core_momentum": 0.023368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096544
      },
      {
        "date": "2026-05-15",
        "close": 35.730917,
        "direction_boundary": 35.802706,
        "core_momentum": -0.002005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106588
      },
      {
        "date": "2026-05-22",
        "close": 36.299624,
        "direction_boundary": 34.875982,
        "core_momentum": 0.04082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108887
      },
      {
        "date": "2026-05-29",
        "close": 36.716405,
        "direction_boundary": 35.664445,
        "core_momentum": 0.029496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109073
      },
      {
        "date": "2026-06-05",
        "close": 36.711619,
        "direction_boundary": 35.457766,
        "core_momentum": 0.035362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104352
      },
      {
        "date": "2026-06-12",
        "close": 37.002443,
        "direction_boundary": 35.859831,
        "core_momentum": 0.031863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103952
      },
      {
        "date": "2026-06-19",
        "close": 37.598036,
        "direction_boundary": 35.927574,
        "core_momentum": 0.046495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106196
      },
      {
        "date": "2026-06-26",
        "close": 37.884877,
        "direction_boundary": 36.352857,
        "core_momentum": 0.042143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106552
      },
      {
        "date": "2026-07-03",
        "close": 36.937952,
        "direction_boundary": 36.371289,
        "core_momentum": 0.01558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11177
      },
      {
        "date": "2026-07-10",
        "close": 36.310305,
        "direction_boundary": 35.704757,
        "core_momentum": 0.01696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113029
      },
      {
        "date": "2026-07-17",
        "close": 36.325937,
        "direction_boundary": 35.427939,
        "core_momentum": 0.025347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113045
      },
      {
        "date": "2026-07-24",
        "close": 35.708545,
        "direction_boundary": 36.012845,
        "core_momentum": -0.00845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115108
      },
      {
        "date": "2026-07-31",
        "close": 35.086076,
        "direction_boundary": 36.859011,
        "core_momentum": -0.0481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116542
      },
      {
        "date": "2026-08-07",
        "close": 35.4963,
        "direction_boundary": 36.584826,
        "core_momentum": -0.029753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117441
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.166356,
        "volume": 10824
      },
      {
        "date": "2023-08-25",
        "close": 37.888481,
        "volume": 49233
      },
      {
        "date": "2023-09-01",
        "close": 37.849681,
        "volume": 557
      },
      {
        "date": "2023-09-08",
        "close": 37.620981,
        "volume": 12784
      },
      {
        "date": "2023-09-15",
        "close": 36.942492,
        "volume": 32581
      },
      {
        "date": "2023-09-22",
        "close": 36.204704,
        "volume": 92816
      },
      {
        "date": "2023-09-29",
        "close": 34.906849,
        "volume": 13352
      },
      {
        "date": "2023-10-06",
        "close": 33.205465,
        "volume": 67399
      },
      {
        "date": "2023-10-13",
        "close": 34.537663,
        "volume": 29812
      },
      {
        "date": "2023-10-20",
        "close": 32.431251,
        "volume": 22393
      },
      {
        "date": "2023-10-27",
        "close": 32.959919,
        "volume": 8847
      },
      {
        "date": "2023-11-03",
        "close": 34.669376,
        "volume": 14991
      },
      {
        "date": "2023-11-10",
        "close": 34.889148,
        "volume": 12667
      },
      {
        "date": "2023-11-17",
        "close": 35.797759,
        "volume": 6063
      },
      {
        "date": "2023-11-24",
        "close": 35.778939,
        "volume": 54187
      },
      {
        "date": "2023-12-01",
        "close": 37.285884,
        "volume": 16892
      },
      {
        "date": "2023-12-08",
        "close": 38.118108,
        "volume": 85396
      },
      {
        "date": "2023-12-15",
        "close": 40.483684,
        "volume": 7543
      },
      {
        "date": "2023-12-22",
        "close": 40.090659,
        "volume": 95947
      },
      {
        "date": "2023-12-29",
        "close": 40.328534,
        "volume": 4416
      },
      {
        "date": "2024-01-05",
        "close": 39.03677,
        "volume": 20096
      },
      {
        "date": "2024-01-12",
        "close": 39.020332,
        "volume": 8006
      },
      {
        "date": "2024-01-19",
        "close": 37.867437,
        "volume": 11275
      },
      {
        "date": "2024-01-26",
        "close": 37.76324,
        "volume": 13165
      },
      {
        "date": "2024-02-02",
        "close": 39.01311,
        "volume": 22024
      },
      {
        "date": "2024-02-09",
        "close": 37.91003,
        "volume": 4688
      },
      {
        "date": "2024-02-16",
        "close": 37.447402,
        "volume": 3327
      },
      {
        "date": "2024-02-23",
        "close": 37.992948,
        "volume": 1530
      },
      {
        "date": "2024-03-01",
        "close": 38.370676,
        "volume": 2878
      },
      {
        "date": "2024-03-08",
        "close": 38.935791,
        "volume": 19136
      },
      {
        "date": "2024-03-15",
        "close": 37.652277,
        "volume": 16995
      },
      {
        "date": "2024-03-22",
        "close": 38.046926,
        "volume": 1823
      },
      {
        "date": "2024-03-29",
        "close": 38.397806,
        "volume": 1108
      },
      {
        "date": "2024-04-05",
        "close": 36.970586,
        "volume": 4161
      },
      {
        "date": "2024-04-12",
        "close": 36.565207,
        "volume": 4580
      },
      {
        "date": "2024-04-19",
        "close": 36.063431,
        "volume": 34422
      },
      {
        "date": "2024-04-26",
        "close": 35.501021,
        "volume": 10570
      },
      {
        "date": "2024-05-03",
        "close": 36.340385,
        "volume": 4459
      },
      {
        "date": "2024-05-10",
        "close": 36.479171,
        "volume": 30355
      },
      {
        "date": "2024-05-17",
        "close": 37.115874,
        "volume": 2980
      },
      {
        "date": "2024-05-24",
        "close": 37.09774,
        "volume": 2757
      },
      {
        "date": "2024-05-31",
        "close": 36.659966,
        "volume": 16083
      },
      {
        "date": "2024-06-07",
        "close": 37.329089,
        "volume": 7722
      },
      {
        "date": "2024-06-14",
        "close": 38.861139,
        "volume": 1725
      },
      {
        "date": "2024-06-21",
        "close": 38.490406,
        "volume": 2906
      },
      {
        "date": "2024-06-28",
        "close": 37.540113,
        "volume": 4417
      },
      {
        "date": "2024-07-05",
        "close": 37.89133,
        "volume": 2684
      },
      {
        "date": "2024-07-12",
        "close": 38.526831,
        "volume": 5134
      },
      {
        "date": "2024-07-19",
        "close": 38.0511,
        "volume": 7758
      },
      {
        "date": "2024-07-26",
        "close": 38.005189,
        "volume": 3914
      },
      {
        "date": "2024-08-02",
        "close": 40.704935,
        "volume": 561077
      },
      {
        "date": "2024-08-09",
        "close": 39.717526,
        "volume": 48737
      },
      {
        "date": "2024-08-16",
        "close": 40.381021,
        "volume": 46547
      },
      {
        "date": "2024-08-23",
        "close": 40.763913,
        "volume": 28289
      },
      {
        "date": "2024-08-30",
        "close": 39.90183,
        "volume": 80716
      },
      {
        "date": "2024-09-06",
        "close": 41.451823,
        "volume": 13637
      },
      {
        "date": "2024-09-13",
        "close": 41.86782,
        "volume": 132521
      },
      {
        "date": "2024-09-20",
        "close": 41.174491,
        "volume": 33954
      },
      {
        "date": "2024-09-27",
        "close": 40.915649,
        "volume": 46059
      },
      {
        "date": "2024-10-04",
        "close": 39.645768,
        "volume": 25558
      },
      {
        "date": "2024-10-11",
        "close": 38.79504,
        "volume": 108438
      },
      {
        "date": "2024-10-18",
        "close": 38.862357,
        "volume": 12275
      },
      {
        "date": "2024-10-25",
        "close": 38.025445,
        "volume": 24386
      },
      {
        "date": "2024-11-01",
        "close": 38.621826,
        "volume": 173215
      },
      {
        "date": "2024-11-08",
        "close": 38.395787,
        "volume": 19873
      },
      {
        "date": "2024-11-15",
        "close": 37.197167,
        "volume": 44629
      },
      {
        "date": "2024-11-22",
        "close": 37.317354,
        "volume": 14005
      },
      {
        "date": "2024-11-29",
        "close": 39.100622,
        "volume": 9576
      },
      {
        "date": "2024-12-06",
        "close": 39.507908,
        "volume": 12829
      },
      {
        "date": "2024-12-13",
        "close": 37.349874,
        "volume": 14501
      },
      {
        "date": "2024-12-20",
        "close": 36.607828,
        "volume": 15086
      },
      {
        "date": "2024-12-27",
        "close": 36.019273,
        "volume": 318865
      },
      {
        "date": "2025-01-03",
        "close": 36.006596,
        "volume": 44374
      },
      {
        "date": "2025-01-10",
        "close": 35.108278,
        "volume": 10750
      },
      {
        "date": "2025-01-17",
        "close": 35.933642,
        "volume": 98401
      },
      {
        "date": "2025-01-24",
        "close": 35.904574,
        "volume": 44441
      },
      {
        "date": "2025-01-31",
        "close": 36.138999,
        "volume": 207206
      },
      {
        "date": "2025-02-07",
        "close": 37.086319,
        "volume": 146528
      },
      {
        "date": "2025-02-14",
        "close": 37.006498,
        "volume": 43814
      },
      {
        "date": "2025-02-21",
        "close": 37.211508,
        "volume": 14069
      },
      {
        "date": "2025-02-28",
        "close": 38.658251,
        "volume": 29652
      },
      {
        "date": "2025-03-07",
        "close": 37.560899,
        "volume": 34749
      },
      {
        "date": "2025-03-14",
        "close": 37.560993,
        "volume": 36240
      },
      {
        "date": "2025-03-21",
        "close": 37.787066,
        "volume": 16096
      },
      {
        "date": "2025-03-28",
        "close": 37.452112,
        "volume": 47203
      },
      {
        "date": "2025-04-04",
        "close": 39.073783,
        "volume": 18182
      },
      {
        "date": "2025-04-11",
        "close": 36.029317,
        "volume": 50166
      },
      {
        "date": "2025-04-18",
        "close": 36.200318,
        "volume": 28718
      },
      {
        "date": "2025-04-25",
        "close": 36.889347,
        "volume": 51653
      },
      {
        "date": "2025-05-02",
        "close": 36.483642,
        "volume": 21339
      },
      {
        "date": "2025-05-09",
        "close": 36.136608,
        "volume": 22415
      },
      {
        "date": "2025-05-16",
        "close": 35.802706,
        "volume": 104964
      },
      {
        "date": "2025-05-23",
        "close": 34.875982,
        "volume": 92193
      },
      {
        "date": "2025-05-30",
        "close": 35.664445,
        "volume": 55271
      },
      {
        "date": "2025-06-06",
        "close": 35.457766,
        "volume": 27280
      },
      {
        "date": "2025-06-13",
        "close": 35.859831,
        "volume": 82185
      },
      {
        "date": "2025-06-20",
        "close": 35.927574,
        "volume": 14329
      },
      {
        "date": "2025-06-27",
        "close": 36.352857,
        "volume": 8481
      },
      {
        "date": "2025-07-04",
        "close": 36.371289,
        "volume": 11061
      },
      {
        "date": "2025-07-11",
        "close": 35.704757,
        "volume": 14428
      },
      {
        "date": "2025-07-18",
        "close": 35.427939,
        "volume": 32400
      },
      {
        "date": "2025-07-25",
        "close": 36.012845,
        "volume": 24496
      },
      {
        "date": "2025-08-01",
        "close": 36.859011,
        "volume": 21387
      },
      {
        "date": "2025-08-08",
        "close": 36.584826,
        "volume": 6240
      },
      {
        "date": "2025-08-15",
        "close": 36.109361,
        "volume": 42632
      },
      {
        "date": "2025-08-22",
        "close": 36.382775,
        "volume": 18311
      },
      {
        "date": "2025-08-29",
        "close": 36.113502,
        "volume": 379679
      },
      {
        "date": "2025-09-05",
        "close": 37.288433,
        "volume": 9719
      },
      {
        "date": "2025-09-12",
        "close": 38.027006,
        "volume": 150945
      },
      {
        "date": "2025-09-19",
        "close": 37.560142,
        "volume": 16403
      },
      {
        "date": "2025-09-26",
        "close": 37.485424,
        "volume": 37918
      },
      {
        "date": "2025-10-03",
        "close": 37.887126,
        "volume": 253460
      },
      {
        "date": "2025-10-10",
        "close": 38.517769,
        "volume": 55843
      },
      {
        "date": "2025-10-17",
        "close": 38.818538,
        "volume": 42789
      },
      {
        "date": "2025-10-24",
        "close": 38.943114,
        "volume": 31212
      },
      {
        "date": "2025-10-31",
        "close": 38.362534,
        "volume": 25761
      },
      {
        "date": "2025-11-07",
        "close": 38.08956,
        "volume": 55140
      },
      {
        "date": "2025-11-14",
        "close": 37.750835,
        "volume": 16871
      },
      {
        "date": "2025-11-21",
        "close": 37.986131,
        "volume": 38820
      },
      {
        "date": "2025-11-28",
        "close": 38.391764,
        "volume": 7390
      },
      {
        "date": "2025-12-05",
        "close": 37.491243,
        "volume": 46571
      },
      {
        "date": "2025-12-12",
        "close": 37.081518,
        "volume": 40400
      },
      {
        "date": "2025-12-19",
        "close": 37.228162,
        "volume": 3323493
      },
      {
        "date": "2025-12-26",
        "close": 37.381259,
        "volume": 55824
      },
      {
        "date": "2026-01-02",
        "close": 37.053495,
        "volume": 117569
      },
      {
        "date": "2026-01-09",
        "close": 37.453965,
        "volume": 265130
      },
      {
        "date": "2026-01-16",
        "close": 37.444848,
        "volume": 484879
      },
      {
        "date": "2026-01-23",
        "close": 37.4971,
        "volume": 42812
      },
      {
        "date": "2026-01-30",
        "close": 37.095748,
        "volume": 69197
      },
      {
        "date": "2026-02-06",
        "close": 37.356104,
        "volume": 73584
      },
      {
        "date": "2026-02-13",
        "close": 38.509024,
        "volume": 135610
      },
      {
        "date": "2026-02-20",
        "close": 38.352577,
        "volume": 70847
      },
      {
        "date": "2026-02-27",
        "close": 39.057523,
        "volume": 46754
      },
      {
        "date": "2026-03-06",
        "close": 38.063481,
        "volume": 324132
      },
      {
        "date": "2026-03-13",
        "close": 37.091051,
        "volume": 302720
      },
      {
        "date": "2026-03-20",
        "close": 36.794639,
        "volume": 79371
      },
      {
        "date": "2026-03-27",
        "close": 36.655819,
        "volume": 72657
      },
      {
        "date": "2026-04-03",
        "close": 37.350443,
        "volume": 318866
      },
      {
        "date": "2026-04-10",
        "close": 37.211458,
        "volume": 77157
      },
      {
        "date": "2026-04-17",
        "close": 37.458576,
        "volume": 101985
      },
      {
        "date": "2026-04-24",
        "close": 37.272866,
        "volume": 53198
      },
      {
        "date": "2026-05-01",
        "close": 36.72613,
        "volume": 448626
      },
      {
        "date": "2026-05-08",
        "close": 36.981061,
        "volume": 130073
      },
      {
        "date": "2026-05-15",
        "close": 35.730917,
        "volume": 144093
      },
      {
        "date": "2026-05-22",
        "close": 36.299624,
        "volume": 1428389
      },
      {
        "date": "2026-05-29",
        "close": 36.716405,
        "volume": 95969
      },
      {
        "date": "2026-06-05",
        "close": 36.711619,
        "volume": 87668
      },
      {
        "date": "2026-06-12",
        "close": 37.002443,
        "volume": 157642
      },
      {
        "date": "2026-06-19",
        "close": 37.598036,
        "volume": 80633
      },
      {
        "date": "2026-06-26",
        "close": 37.884877,
        "volume": 100474
      },
      {
        "date": "2026-07-03",
        "close": 36.937952,
        "volume": 233850
      },
      {
        "date": "2026-07-10",
        "close": 36.310305,
        "volume": 136194
      },
      {
        "date": "2026-07-17",
        "close": 36.325937,
        "volume": 228467
      },
      {
        "date": "2026-07-24",
        "close": 35.708545,
        "volume": 118899
      },
      {
        "date": "2026-07-31",
        "close": 35.086076,
        "volume": 163964
      },
      {
        "date": "2026-08-07",
        "close": 35.4963,
        "volume": 420378
      }
    ],
    "sharemaestro_context": {
      "trend": 37.024249,
      "fair_value": 37.356963,
      "market_activity": -26.657453,
      "market_dynamics": -0.779186,
      "relative_strength": -15.296414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.019234,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": 0.017726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.050417,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.053196,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.026641,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.027262,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.06307,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.067639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.007827
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.074216
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.007116
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.006233
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.034128
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.022438
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.006993
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.006192
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.000725
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.005944
      }
    ]
  }
}