{
  "ticker": {
    "uuid": "57e5421a-668e-41e2-89fd-08646929ea48",
    "symbol": "SJPY",
    "name": "WisdomTree Short JPY Long USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.904999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.644997,
    "boundary_margin": 0.126856,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.080725,
    "volatility_stability": 0.9366,
    "risk_context": 1.2388,
    "current_regime": {
      "move": 0.127264,
      "interruption": -0.036196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 80.785004,
        "direction_boundary": 69.915001,
        "core_momentum": 0.155475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102179
      },
      {
        "date": "2023-08-18",
        "close": 81.220001,
        "direction_boundary": 71.764999,
        "core_momentum": 0.131749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098749
      },
      {
        "date": "2023-08-25",
        "close": 81.885002,
        "direction_boundary": 71.904999,
        "core_momentum": 0.138794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097665
      },
      {
        "date": "2023-09-01",
        "close": 81.974998,
        "direction_boundary": 73.43,
        "core_momentum": 0.116369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097678
      },
      {
        "date": "2023-09-08",
        "close": 82.934998,
        "direction_boundary": 74.690002,
        "core_momentum": 0.11039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096567
      },
      {
        "date": "2023-09-15",
        "close": 83.214996,
        "direction_boundary": 75.0,
        "core_momentum": 0.109533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089743
      },
      {
        "date": "2023-09-22",
        "close": 83.574997,
        "direction_boundary": 75.199997,
        "core_momentum": 0.11137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086877
      },
      {
        "date": "2023-09-29",
        "close": 84.415001,
        "direction_boundary": 76.029999,
        "core_momentum": 0.110285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085306
      },
      {
        "date": "2023-10-06",
        "close": 84.464996,
        "direction_boundary": 76.389999,
        "core_momentum": 0.105708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083273
      },
      {
        "date": "2023-10-13",
        "close": 84.904999,
        "direction_boundary": 78.154999,
        "core_momentum": 0.086367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081923
      },
      {
        "date": "2023-10-20",
        "close": 85.175003,
        "direction_boundary": 78.910004,
        "core_momentum": 0.079394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08202
      },
      {
        "date": "2023-10-27",
        "close": 85.214996,
        "direction_boundary": 77.790001,
        "core_momentum": 0.095449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081401
      },
      {
        "date": "2023-11-03",
        "close": 85.214996,
        "direction_boundary": 77.669998,
        "core_momentum": 0.097142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079661
      },
      {
        "date": "2023-11-10",
        "close": 86.610001,
        "direction_boundary": 73.394997,
        "core_momentum": 0.180053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080978
      },
      {
        "date": "2023-11-17",
        "close": 85.779999,
        "direction_boundary": 73.904999,
        "core_momentum": 0.160679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081747
      },
      {
        "date": "2023-11-24",
        "close": 85.809998,
        "direction_boundary": 73.635002,
        "core_momentum": 0.165343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077641
      },
      {
        "date": "2023-12-01",
        "close": 84.610001,
        "direction_boundary": 71.650002,
        "core_momentum": 0.180879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080784
      },
      {
        "date": "2023-12-08",
        "close": 83.279999,
        "direction_boundary": 72.305,
        "core_momentum": 0.151788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085075
      },
      {
        "date": "2023-12-15",
        "close": 81.660004,
        "direction_boundary": 72.535004,
        "core_momentum": 0.125801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08788
      },
      {
        "date": "2023-12-22",
        "close": 81.964996,
        "direction_boundary": 70.459999,
        "core_momentum": 0.163284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085447
      },
      {
        "date": "2023-12-29",
        "close": 81.855003,
        "direction_boundary": 70.120003,
        "core_momentum": 0.167356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084996
      },
      {
        "date": "2024-01-05",
        "close": 83.635002,
        "direction_boundary": 70.535004,
        "core_momentum": 0.185723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086467
      },
      {
        "date": "2024-01-12",
        "close": 83.925003,
        "direction_boundary": 67.940002,
        "core_momentum": 0.235281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077413
      },
      {
        "date": "2024-01-19",
        "close": 86.084999,
        "direction_boundary": 69.275002,
        "core_momentum": 0.242656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078895
      },
      {
        "date": "2024-01-26",
        "close": 86.114998,
        "direction_boundary": 69.400002,
        "core_momentum": 0.24085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077665
      },
      {
        "date": "2024-02-02",
        "close": 86.514999,
        "direction_boundary": 70.029999,
        "core_momentum": 0.235399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076848
      },
      {
        "date": "2024-02-09",
        "close": 87.245003,
        "direction_boundary": 70.385002,
        "core_momentum": 0.23954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072005
      },
      {
        "date": "2024-02-16",
        "close": 87.974998,
        "direction_boundary": 72.059998,
        "core_momentum": 0.220858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07232
      },
      {
        "date": "2024-02-23",
        "close": 88.18,
        "direction_boundary": 73.18,
        "core_momentum": 0.204974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071951
      },
      {
        "date": "2024-03-01",
        "close": 88.285004,
        "direction_boundary": 73.275002,
        "core_momentum": 0.204845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071947
      },
      {
        "date": "2024-03-08",
        "close": 86.654999,
        "direction_boundary": 72.705002,
        "core_momentum": 0.191871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076647
      },
      {
        "date": "2024-03-15",
        "close": 87.864998,
        "direction_boundary": 71.279999,
        "core_momentum": 0.232674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078468
      },
      {
        "date": "2024-03-22",
        "close": 89.394997,
        "direction_boundary": 70.584999,
        "core_momentum": 0.266487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081208
      },
      {
        "date": "2024-03-29",
        "close": 89.495003,
        "direction_boundary": 71.904999,
        "core_momentum": 0.244628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080518
      },
      {
        "date": "2024-04-05",
        "close": 89.834999,
        "direction_boundary": 71.334999,
        "core_momentum": 0.25934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080509
      },
      {
        "date": "2024-04-12",
        "close": 90.910004,
        "direction_boundary": 72.550003,
        "core_momentum": 0.253067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081509
      },
      {
        "date": "2024-04-19",
        "close": 91.934998,
        "direction_boundary": 72.980003,
        "core_momentum": 0.259729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082374
      },
      {
        "date": "2024-04-26",
        "close": 93.82,
        "direction_boundary": 74.044998,
        "core_momentum": 0.267067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085707
      },
      {
        "date": "2024-05-03",
        "close": 91.25,
        "direction_boundary": 73.489998,
        "core_momentum": 0.241666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096127
      },
      {
        "date": "2024-05-10",
        "close": 93.199997,
        "direction_boundary": 73.855003,
        "core_momentum": 0.261932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097743
      },
      {
        "date": "2024-05-17",
        "close": 93.110001,
        "direction_boundary": 75.239998,
        "core_momentum": 0.237507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096263
      },
      {
        "date": "2024-05-24",
        "close": 94.195,
        "direction_boundary": 77.004997,
        "core_momentum": 0.223232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096868
      },
      {
        "date": "2024-05-31",
        "close": 94.540001,
        "direction_boundary": 76.635002,
        "core_momentum": 0.23364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09346
      },
      {
        "date": "2024-06-07",
        "close": 94.324997,
        "direction_boundary": 76.57,
        "core_momentum": 0.231879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089428
      },
      {
        "date": "2024-06-14",
        "close": 94.970001,
        "direction_boundary": 77.980003,
        "core_momentum": 0.217876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082205
      },
      {
        "date": "2024-06-21",
        "close": 96.459999,
        "direction_boundary": 79.254997,
        "core_momentum": 0.217084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083239
      },
      {
        "date": "2024-06-28",
        "close": 97.445,
        "direction_boundary": 79.875,
        "core_momentum": 0.219969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082663
      },
      {
        "date": "2024-07-05",
        "close": 97.519997,
        "direction_boundary": 78.705002,
        "core_momentum": 0.239057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0802
      },
      {
        "date": "2024-07-12",
        "close": 95.970001,
        "direction_boundary": 76.809998,
        "core_momentum": 0.249447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085748
      },
      {
        "date": "2024-07-19",
        "close": 95.82,
        "direction_boundary": 78.565002,
        "core_momentum": 0.219627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081035
      },
      {
        "date": "2024-07-26",
        "close": 93.714996,
        "direction_boundary": 78.040001,
        "core_momentum": 0.200858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088803
      },
      {
        "date": "2024-08-02",
        "close": 89.385002,
        "direction_boundary": 78.955002,
        "core_momentum": 0.132101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113079
      },
      {
        "date": "2024-08-09",
        "close": 89.324997,
        "direction_boundary": 80.785004,
        "core_momentum": 0.105713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112632
      },
      {
        "date": "2024-08-16",
        "close": 90.514999,
        "direction_boundary": 81.220001,
        "core_momentum": 0.114442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11348
      },
      {
        "date": "2024-08-23",
        "close": 88.544998,
        "direction_boundary": 81.885002,
        "core_momentum": 0.081334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117882
      },
      {
        "date": "2024-08-30",
        "close": 89.339996,
        "direction_boundary": 81.974998,
        "core_momentum": 0.089844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118506
      },
      {
        "date": "2024-09-06",
        "close": 87.184998,
        "direction_boundary": 82.934998,
        "core_momentum": 0.051245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120621
      },
      {
        "date": "2024-09-13",
        "close": 86.334999,
        "direction_boundary": 83.214996,
        "core_momentum": 0.037493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119733
      },
      {
        "date": "2024-09-20",
        "close": 88.925003,
        "direction_boundary": 83.574997,
        "core_momentum": 0.064014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124535
      },
      {
        "date": "2024-09-27",
        "close": 88.125,
        "direction_boundary": 84.415001,
        "core_momentum": 0.04395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125115
      },
      {
        "date": "2024-10-04",
        "close": 91.745003,
        "direction_boundary": 84.464996,
        "core_momentum": 0.08619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137297
      },
      {
        "date": "2024-10-11",
        "close": 92.214996,
        "direction_boundary": 84.904999,
        "core_momentum": 0.086096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136521
      },
      {
        "date": "2024-10-18",
        "close": 92.625,
        "direction_boundary": 85.175003,
        "core_momentum": 0.087467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135784
      },
      {
        "date": "2024-10-25",
        "close": 94.264999,
        "direction_boundary": 85.214996,
        "core_momentum": 0.106202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135026
      },
      {
        "date": "2024-11-01",
        "close": 95.014999,
        "direction_boundary": 85.214996,
        "core_momentum": 0.115003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129193
      },
      {
        "date": "2024-11-08",
        "close": 94.970001,
        "direction_boundary": 86.610001,
        "core_momentum": 0.096525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126077
      },
      {
        "date": "2024-11-15",
        "close": 96.459999,
        "direction_boundary": 85.779999,
        "core_momentum": 0.124505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127708
      },
      {
        "date": "2024-11-22",
        "close": 96.669998,
        "direction_boundary": 85.809998,
        "core_momentum": 0.126559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126865
      },
      {
        "date": "2024-11-29",
        "close": 94.059998,
        "direction_boundary": 84.610001,
        "core_momentum": 0.111689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132726
      },
      {
        "date": "2024-12-06",
        "close": 93.830002,
        "direction_boundary": 83.279999,
        "core_momentum": 0.126681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132731
      },
      {
        "date": "2024-12-13",
        "close": 96.294998,
        "direction_boundary": 81.660004,
        "core_momentum": 0.179219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137321
      },
      {
        "date": "2024-12-20",
        "close": 98.080002,
        "direction_boundary": 81.964996,
        "core_momentum": 0.196608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137987
      },
      {
        "date": "2024-12-27",
        "close": 98.894997,
        "direction_boundary": 81.855003,
        "core_momentum": 0.208173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137751
      },
      {
        "date": "2025-01-03",
        "close": 98.915001,
        "direction_boundary": 83.635002,
        "core_momentum": 0.182699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137752
      },
      {
        "date": "2025-01-10",
        "close": 99.375,
        "direction_boundary": 83.925003,
        "core_momentum": 0.184093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135747
      },
      {
        "date": "2025-01-17",
        "close": 98.525002,
        "direction_boundary": 86.084999,
        "core_momentum": 0.144508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136396
      },
      {
        "date": "2025-01-24",
        "close": 98.269997,
        "direction_boundary": 86.114998,
        "core_momentum": 0.141148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132351
      },
      {
        "date": "2025-01-31",
        "close": 97.934998,
        "direction_boundary": 86.514999,
        "core_momentum": 0.132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112231
      },
      {
        "date": "2025-02-07",
        "close": 95.699997,
        "direction_boundary": 87.245003,
        "core_momentum": 0.096911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118056
      },
      {
        "date": "2025-02-14",
        "close": 96.339996,
        "direction_boundary": 87.974998,
        "core_momentum": 0.095084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117227
      },
      {
        "date": "2025-02-21",
        "close": 94.790001,
        "direction_boundary": 88.18,
        "core_momentum": 0.07496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115073
      },
      {
        "date": "2025-02-28",
        "close": 95.464996,
        "direction_boundary": 88.285004,
        "core_momentum": 0.081327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114899
      },
      {
        "date": "2025-03-07",
        "close": 93.665001,
        "direction_boundary": 86.654999,
        "core_momentum": 0.080896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112592
      },
      {
        "date": "2025-03-14",
        "close": 94.425003,
        "direction_boundary": 87.864998,
        "core_momentum": 0.07466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111327
      },
      {
        "date": "2025-03-21",
        "close": 95.059998,
        "direction_boundary": 89.394997,
        "core_momentum": 0.06337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104933
      },
      {
        "date": "2025-03-28",
        "close": 95.790001,
        "direction_boundary": 89.495003,
        "core_momentum": 0.070339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103788
      },
      {
        "date": "2025-04-04",
        "close": 93.175003,
        "direction_boundary": 89.834999,
        "core_momentum": 0.037179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097876
      },
      {
        "date": "2025-04-11",
        "close": 91.790001,
        "direction_boundary": 90.910004,
        "core_momentum": 0.00968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099964
      },
      {
        "date": "2025-04-18",
        "close": 90.995003,
        "direction_boundary": 91.934998,
        "core_momentum": -0.010225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10041
      },
      {
        "date": "2025-04-25",
        "close": 92.300003,
        "direction_boundary": 93.82,
        "core_momentum": -0.016201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099307
      },
      {
        "date": "2025-05-02",
        "close": 92.695,
        "direction_boundary": 91.25,
        "core_momentum": 0.015836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098792
      },
      {
        "date": "2025-05-09",
        "close": 92.110001,
        "direction_boundary": 93.199997,
        "core_momentum": -0.011695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099069
      },
      {
        "date": "2025-05-16",
        "close": 93.894997,
        "direction_boundary": 93.110001,
        "core_momentum": 0.008431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100413
      },
      {
        "date": "2025-05-23",
        "close": 91.949997,
        "direction_boundary": 94.195,
        "core_momentum": -0.023834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103984
      },
      {
        "date": "2025-05-30",
        "close": 92.985001,
        "direction_boundary": 94.540001,
        "core_momentum": -0.016448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09873
      },
      {
        "date": "2025-06-06",
        "close": 93.544998,
        "direction_boundary": 94.324997,
        "core_momentum": -0.008269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099082
      },
      {
        "date": "2025-06-13",
        "close": 93.089996,
        "direction_boundary": 94.970001,
        "core_momentum": -0.019796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091828
      },
      {
        "date": "2025-06-20",
        "close": 94.410004,
        "direction_boundary": 96.459999,
        "core_momentum": -0.021252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090169
      },
      {
        "date": "2025-06-27",
        "close": 93.864998,
        "direction_boundary": 97.445,
        "core_momentum": -0.036739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089235
      },
      {
        "date": "2025-07-04",
        "close": 93.82,
        "direction_boundary": 97.519997,
        "core_momentum": -0.037941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089206
      },
      {
        "date": "2025-07-11",
        "close": 95.779999,
        "direction_boundary": 95.970001,
        "core_momentum": -0.00198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094235
      },
      {
        "date": "2025-07-18",
        "close": 96.610001,
        "direction_boundary": 95.82,
        "core_momentum": 0.008245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094638
      },
      {
        "date": "2025-07-25",
        "close": 96.239998,
        "direction_boundary": 93.714996,
        "core_momentum": 0.026943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094702
      },
      {
        "date": "2025-08-01",
        "close": 96.644997,
        "direction_boundary": 89.385002,
        "core_momentum": 0.081222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094871
      },
      {
        "date": "2025-08-08",
        "close": 96.510002,
        "direction_boundary": 89.324997,
        "core_momentum": 0.080437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089143
      },
      {
        "date": "2025-08-15",
        "close": 96.089996,
        "direction_boundary": 90.514999,
        "core_momentum": 0.061592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088886
      },
      {
        "date": "2025-08-22",
        "close": 96.084999,
        "direction_boundary": 88.544998,
        "core_momentum": 0.085154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085796
      },
      {
        "date": "2025-08-29",
        "close": 96.410004,
        "direction_boundary": 89.339996,
        "core_momentum": 0.079136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08538
      },
      {
        "date": "2025-09-05",
        "close": 96.544998,
        "direction_boundary": 87.184998,
        "core_momentum": 0.107358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080659
      },
      {
        "date": "2025-09-12",
        "close": 97.260002,
        "direction_boundary": 86.334999,
        "core_momentum": 0.126542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080544
      },
      {
        "date": "2025-09-19",
        "close": 97.434998,
        "direction_boundary": 88.925003,
        "core_momentum": 0.095699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080153
      },
      {
        "date": "2025-09-26",
        "close": 98.555,
        "direction_boundary": 88.125,
        "core_momentum": 0.118355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080952
      },
      {
        "date": "2025-10-03",
        "close": 97.330002,
        "direction_boundary": 91.745003,
        "core_momentum": 0.060875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072455
      },
      {
        "date": "2025-10-10",
        "close": 100.154999,
        "direction_boundary": 92.214996,
        "core_momentum": 0.086103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077458
      },
      {
        "date": "2025-10-17",
        "close": 99.410004,
        "direction_boundary": 92.625,
        "core_momentum": 0.073252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077092
      },
      {
        "date": "2025-10-24",
        "close": 101.158562,
        "direction_boundary": 94.264999,
        "core_momentum": 0.07313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078112
      },
      {
        "date": "2025-10-31",
        "close": 102.18,
        "direction_boundary": 95.014999,
        "core_momentum": 0.075409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078631
      },
      {
        "date": "2025-11-07",
        "close": 101.620003,
        "direction_boundary": 94.970001,
        "core_momentum": 0.070022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078425
      },
      {
        "date": "2025-11-14",
        "close": 102.714996,
        "direction_boundary": 96.459999,
        "core_momentum": 0.064846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075935
      },
      {
        "date": "2025-11-21",
        "close": 104.269997,
        "direction_boundary": 96.669998,
        "core_momentum": 0.078618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068885
      },
      {
        "date": "2025-11-28",
        "close": 104.035004,
        "direction_boundary": 94.059998,
        "core_momentum": 0.106049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068928
      },
      {
        "date": "2025-12-05",
        "close": 103.660004,
        "direction_boundary": 93.830002,
        "core_momentum": 0.104764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069742
      },
      {
        "date": "2025-12-12",
        "close": 104.0,
        "direction_boundary": 96.294998,
        "core_momentum": 0.080015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068586
      },
      {
        "date": "2025-12-19",
        "close": 105.239998,
        "direction_boundary": 98.080002,
        "core_momentum": 0.073002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068016
      },
      {
        "date": "2025-12-26",
        "close": 104.309998,
        "direction_boundary": 98.894997,
        "core_momentum": 0.054755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069047
      },
      {
        "date": "2026-01-02",
        "close": 105.050003,
        "direction_boundary": 98.915001,
        "core_momentum": 0.062023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068848
      },
      {
        "date": "2026-01-09",
        "close": 106.035004,
        "direction_boundary": 99.375,
        "core_momentum": 0.067019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065167
      },
      {
        "date": "2026-01-16",
        "close": 106.120003,
        "direction_boundary": 98.525002,
        "core_momentum": 0.077087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064937
      },
      {
        "date": "2026-01-23",
        "close": 106.074997,
        "direction_boundary": 98.269997,
        "core_momentum": 0.079424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064324
      },
      {
        "date": "2026-01-30",
        "close": 103.839996,
        "direction_boundary": 97.934998,
        "core_momentum": 0.060295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073081
      },
      {
        "date": "2026-02-06",
        "close": 105.625,
        "direction_boundary": 95.699997,
        "core_momentum": 0.10371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075419
      },
      {
        "date": "2026-02-13",
        "close": 102.904999,
        "direction_boundary": 96.339996,
        "core_momentum": 0.068144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085303
      },
      {
        "date": "2026-02-20",
        "close": 104.404999,
        "direction_boundary": 94.790001,
        "core_momentum": 0.101435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086753
      },
      {
        "date": "2026-02-27",
        "close": 105.275002,
        "direction_boundary": 95.464996,
        "core_momentum": 0.10276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087042
      },
      {
        "date": "2026-03-06",
        "close": 106.419998,
        "direction_boundary": 93.665001,
        "core_momentum": 0.136177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087591
      },
      {
        "date": "2026-03-13",
        "close": 107.870003,
        "direction_boundary": 94.425003,
        "core_momentum": 0.142388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088513
      },
      {
        "date": "2026-03-20",
        "close": 107.739998,
        "direction_boundary": 95.059998,
        "core_momentum": 0.133389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088758
      },
      {
        "date": "2026-03-27",
        "close": 108.449997,
        "direction_boundary": 95.790001,
        "core_momentum": 0.132164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088184
      },
      {
        "date": "2026-04-03",
        "close": 108.010002,
        "direction_boundary": 93.175003,
        "core_momentum": 0.159217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085831
      },
      {
        "date": "2026-04-10",
        "close": 108.029999,
        "direction_boundary": 91.790001,
        "core_momentum": 0.176926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078249
      },
      {
        "date": "2026-04-17",
        "close": 107.445,
        "direction_boundary": 90.995003,
        "core_momentum": 0.180779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077758
      },
      {
        "date": "2026-04-24",
        "close": 108.535004,
        "direction_boundary": 92.300003,
        "core_momentum": 0.175894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075668
      },
      {
        "date": "2026-05-01",
        "close": 106.764999,
        "direction_boundary": 92.695,
        "core_momentum": 0.151788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079356
      },
      {
        "date": "2026-05-08",
        "close": 106.764999,
        "direction_boundary": 92.110001,
        "core_momentum": 0.159103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078725
      },
      {
        "date": "2026-05-15",
        "close": 108.285004,
        "direction_boundary": 93.894997,
        "core_momentum": 0.153256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079628
      },
      {
        "date": "2026-05-22",
        "close": 108.714996,
        "direction_boundary": 91.949997,
        "core_momentum": 0.182327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077466
      },
      {
        "date": "2026-05-29",
        "close": 108.860001,
        "direction_boundary": 92.985001,
        "core_momentum": 0.170726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077268
      },
      {
        "date": "2026-06-05",
        "close": 109.720001,
        "direction_boundary": 93.544998,
        "core_momentum": 0.172911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077317
      },
      {
        "date": "2026-06-12",
        "close": 109.790001,
        "direction_boundary": 93.089996,
        "core_momentum": 0.179396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077329
      },
      {
        "date": "2026-06-19",
        "close": 110.644997,
        "direction_boundary": 94.410004,
        "core_momentum": 0.171963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076498
      },
      {
        "date": "2026-06-26",
        "close": 111.029999,
        "direction_boundary": 93.864998,
        "core_momentum": 0.182869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074911
      },
      {
        "date": "2026-07-10",
        "close": 111.160004,
        "direction_boundary": 93.82,
        "core_momentum": 0.184822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074622
      },
      {
        "date": "2026-07-17",
        "close": 111.870003,
        "direction_boundary": 95.779999,
        "core_momentum": 0.167989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074165
      },
      {
        "date": "2026-07-24",
        "close": 112.995003,
        "direction_boundary": 96.610001,
        "core_momentum": 0.169599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074946
      },
      {
        "date": "2026-07-31",
        "close": 109.945,
        "direction_boundary": 96.239998,
        "core_momentum": 0.142404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085548
      },
      {
        "date": "2026-08-07",
        "close": 108.904999,
        "direction_boundary": 96.644997,
        "core_momentum": 0.126856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 80.785004,
        "volume": 7
      },
      {
        "date": "2023-08-18",
        "close": 81.220001,
        "volume": 121
      },
      {
        "date": "2023-08-25",
        "close": 81.885002,
        "volume": 3924
      },
      {
        "date": "2023-09-01",
        "close": 81.974998,
        "volume": 83
      },
      {
        "date": "2023-09-08",
        "close": 82.934998,
        "volume": 4
      },
      {
        "date": "2023-09-15",
        "close": 83.214996,
        "volume": 120
      },
      {
        "date": "2023-09-22",
        "close": 83.574997,
        "volume": 150
      },
      {
        "date": "2023-09-29",
        "close": 84.415001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 84.464996,
        "volume": 745
      },
      {
        "date": "2023-10-13",
        "close": 84.904999,
        "volume": 45
      },
      {
        "date": "2023-10-20",
        "close": 85.175003,
        "volume": 716
      },
      {
        "date": "2023-10-27",
        "close": 85.214996,
        "volume": 704
      },
      {
        "date": "2023-11-03",
        "close": 85.214996,
        "volume": 196
      },
      {
        "date": "2023-11-10",
        "close": 86.610001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 85.779999,
        "volume": 289
      },
      {
        "date": "2023-11-24",
        "close": 85.809998,
        "volume": 72
      },
      {
        "date": "2023-12-01",
        "close": 84.610001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 83.279999,
        "volume": 5
      },
      {
        "date": "2023-12-15",
        "close": 81.660004,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 81.964996,
        "volume": 679
      },
      {
        "date": "2023-12-29",
        "close": 81.855003,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 83.635002,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 83.925003,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 86.084999,
        "volume": 138
      },
      {
        "date": "2024-01-26",
        "close": 86.114998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 86.514999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 87.245003,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 87.974998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 88.18,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 88.285004,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 86.654999,
        "volume": 75
      },
      {
        "date": "2024-03-15",
        "close": 87.864998,
        "volume": 145
      },
      {
        "date": "2024-03-22",
        "close": 89.394997,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 89.495003,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 89.834999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 90.910004,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 91.934998,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 93.82,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 91.25,
        "volume": 260
      },
      {
        "date": "2024-05-10",
        "close": 93.199997,
        "volume": 34
      },
      {
        "date": "2024-05-17",
        "close": 93.110001,
        "volume": 647
      },
      {
        "date": "2024-05-24",
        "close": 94.195,
        "volume": 7
      },
      {
        "date": "2024-05-31",
        "close": 94.540001,
        "volume": 77
      },
      {
        "date": "2024-06-07",
        "close": 94.324997,
        "volume": 45
      },
      {
        "date": "2024-06-14",
        "close": 94.970001,
        "volume": 62
      },
      {
        "date": "2024-06-21",
        "close": 96.459999,
        "volume": 9
      },
      {
        "date": "2024-06-28",
        "close": 97.445,
        "volume": 10
      },
      {
        "date": "2024-07-05",
        "close": 97.519997,
        "volume": 11
      },
      {
        "date": "2024-07-12",
        "close": 95.970001,
        "volume": 39
      },
      {
        "date": "2024-07-19",
        "close": 95.82,
        "volume": 22
      },
      {
        "date": "2024-07-26",
        "close": 93.714996,
        "volume": 63
      },
      {
        "date": "2024-08-02",
        "close": 89.385002,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 89.324997,
        "volume": 582
      },
      {
        "date": "2024-08-16",
        "close": 90.514999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 88.544998,
        "volume": 12
      },
      {
        "date": "2024-08-30",
        "close": 89.339996,
        "volume": 73
      },
      {
        "date": "2024-09-06",
        "close": 87.184998,
        "volume": 20
      },
      {
        "date": "2024-09-13",
        "close": 86.334999,
        "volume": 25
      },
      {
        "date": "2024-09-20",
        "close": 88.925003,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 88.125,
        "volume": 24
      },
      {
        "date": "2024-10-04",
        "close": 91.745003,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 92.214996,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 92.625,
        "volume": 107
      },
      {
        "date": "2024-10-25",
        "close": 94.264999,
        "volume": 538
      },
      {
        "date": "2024-11-01",
        "close": 95.014999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 94.970001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 96.459999,
        "volume": 135
      },
      {
        "date": "2024-11-22",
        "close": 96.669998,
        "volume": 182
      },
      {
        "date": "2024-11-29",
        "close": 94.059998,
        "volume": 550
      },
      {
        "date": "2024-12-06",
        "close": 93.830002,
        "volume": 2
      },
      {
        "date": "2024-12-13",
        "close": 96.294998,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 98.080002,
        "volume": 820
      },
      {
        "date": "2024-12-27",
        "close": 98.894997,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 98.915001,
        "volume": 1371
      },
      {
        "date": "2025-01-10",
        "close": 99.375,
        "volume": 2
      },
      {
        "date": "2025-01-17",
        "close": 98.525002,
        "volume": 287
      },
      {
        "date": "2025-01-24",
        "close": 98.269997,
        "volume": 392
      },
      {
        "date": "2025-01-31",
        "close": 97.934998,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 95.699997,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 96.339996,
        "volume": 6
      },
      {
        "date": "2025-02-21",
        "close": 94.790001,
        "volume": 526
      },
      {
        "date": "2025-02-28",
        "close": 95.464996,
        "volume": 525
      },
      {
        "date": "2025-03-07",
        "close": 93.665001,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 94.425003,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 95.059998,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 95.790001,
        "volume": 20
      },
      {
        "date": "2025-04-04",
        "close": 93.175003,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 91.790001,
        "volume": 438
      },
      {
        "date": "2025-04-18",
        "close": 90.995003,
        "volume": 583
      },
      {
        "date": "2025-04-25",
        "close": 92.300003,
        "volume": 2500
      },
      {
        "date": "2025-05-02",
        "close": 92.695,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 92.110001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 93.894997,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 91.949997,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 92.985001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 93.544998,
        "volume": 94
      },
      {
        "date": "2025-06-13",
        "close": 93.089996,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 94.410004,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 93.864998,
        "volume": 546
      },
      {
        "date": "2025-07-04",
        "close": 93.82,
        "volume": 4
      },
      {
        "date": "2025-07-11",
        "close": 95.779999,
        "volume": 5
      },
      {
        "date": "2025-07-18",
        "close": 96.610001,
        "volume": 214
      },
      {
        "date": "2025-07-25",
        "close": 96.239998,
        "volume": 92
      },
      {
        "date": "2025-08-01",
        "close": 96.644997,
        "volume": 205
      },
      {
        "date": "2025-08-08",
        "close": 96.510002,
        "volume": 465
      },
      {
        "date": "2025-08-15",
        "close": 96.089996,
        "volume": 14
      },
      {
        "date": "2025-08-22",
        "close": 96.084999,
        "volume": 11
      },
      {
        "date": "2025-08-29",
        "close": 96.410004,
        "volume": 1224
      },
      {
        "date": "2025-09-05",
        "close": 96.544998,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 97.260002,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 97.434998,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 98.555,
        "volume": 80
      },
      {
        "date": "2025-10-03",
        "close": 97.330002,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 100.154999,
        "volume": 100
      },
      {
        "date": "2025-10-17",
        "close": 99.410004,
        "volume": 593
      },
      {
        "date": "2025-10-24",
        "close": 101.158562,
        "volume": 639
      },
      {
        "date": "2025-10-31",
        "close": 102.18,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 101.620003,
        "volume": 296
      },
      {
        "date": "2025-11-14",
        "close": 102.714996,
        "volume": 395
      },
      {
        "date": "2025-11-21",
        "close": 104.269997,
        "volume": 358
      },
      {
        "date": "2025-11-28",
        "close": 104.035004,
        "volume": 164
      },
      {
        "date": "2025-12-05",
        "close": 103.660004,
        "volume": 37
      },
      {
        "date": "2025-12-12",
        "close": 104.0,
        "volume": 418
      },
      {
        "date": "2025-12-19",
        "close": 105.239998,
        "volume": 479
      },
      {
        "date": "2025-12-26",
        "close": 104.309998,
        "volume": 75
      },
      {
        "date": "2026-01-02",
        "close": 105.050003,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 106.035004,
        "volume": 412
      },
      {
        "date": "2026-01-16",
        "close": 106.120003,
        "volume": 675
      },
      {
        "date": "2026-01-23",
        "close": 106.074997,
        "volume": 105
      },
      {
        "date": "2026-01-30",
        "close": 103.839996,
        "volume": 528
      },
      {
        "date": "2026-02-06",
        "close": 105.625,
        "volume": 33
      },
      {
        "date": "2026-02-13",
        "close": 102.904999,
        "volume": 671
      },
      {
        "date": "2026-02-20",
        "close": 104.404999,
        "volume": 10
      },
      {
        "date": "2026-02-27",
        "close": 105.275002,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 106.419998,
        "volume": 2
      },
      {
        "date": "2026-03-13",
        "close": 107.870003,
        "volume": 108
      },
      {
        "date": "2026-03-20",
        "close": 107.739998,
        "volume": 252
      },
      {
        "date": "2026-03-27",
        "close": 108.449997,
        "volume": 831
      },
      {
        "date": "2026-04-03",
        "close": 108.010002,
        "volume": 530
      },
      {
        "date": "2026-04-10",
        "close": 108.029999,
        "volume": 16
      },
      {
        "date": "2026-04-17",
        "close": 107.445,
        "volume": 2357
      },
      {
        "date": "2026-04-24",
        "close": 108.535004,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 106.764999,
        "volume": 205
      },
      {
        "date": "2026-05-08",
        "close": 106.764999,
        "volume": 9
      },
      {
        "date": "2026-05-15",
        "close": 108.285004,
        "volume": 146
      },
      {
        "date": "2026-05-22",
        "close": 108.714996,
        "volume": 571
      },
      {
        "date": "2026-05-29",
        "close": 108.860001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 109.720001,
        "volume": 12
      },
      {
        "date": "2026-06-12",
        "close": 109.790001,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 110.644997,
        "volume": 301
      },
      {
        "date": "2026-06-26",
        "close": 111.029999,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 111.160004,
        "volume": 20
      },
      {
        "date": "2026-07-17",
        "close": 111.870003,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 112.995003,
        "volume": 23
      },
      {
        "date": "2026-07-31",
        "close": 109.945,
        "volume": 1481
      },
      {
        "date": "2026-08-07",
        "close": 108.904999,
        "volume": 882
      }
    ],
    "sharemaestro_context": {
      "trend": 107.941,
      "fair_value": 95.565087,
      "market_activity": 29.384445,
      "market_dynamics": 0.704975,
      "relative_strength": -4.404181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.010522,
        "directional_follow_through": 0.7547,
        "regime_survival": 0.9811,
        "conditional_difference": -0.001362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.039412,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.076088,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016071,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.125087,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": -0.007513
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.004766
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.585867
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.014341
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.041653
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.127264
      }
    ]
  }
}