{
  "ticker": {
    "uuid": "57e55993-2946-4e54-a06b-469a697d3b1b",
    "symbol": "4685",
    "name": "Ryoyu Systems Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2623.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3905.478027,
    "boundary_margin": -0.328379,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.286993,
    "volatility_stability": 0.9004,
    "risk_context": 0.3484,
    "current_regime": {
      "move": -0.112952,
      "interruption": 0.105283,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1122.804565,
        "direction_boundary": 1096.583984,
        "core_momentum": 0.023911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198179
      },
      {
        "date": "2023-08-25",
        "close": 1099.261841,
        "direction_boundary": 1027.234741,
        "core_momentum": 0.070117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202081
      },
      {
        "date": "2023-09-01",
        "close": 1150.874512,
        "direction_boundary": 1040.237793,
        "core_momentum": 0.106357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208543
      },
      {
        "date": "2023-09-08",
        "close": 1144.083374,
        "direction_boundary": 1000.795288,
        "core_momentum": 0.143174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209213
      },
      {
        "date": "2023-09-15",
        "close": 1159.476807,
        "direction_boundary": 993.860596,
        "core_momentum": 0.166639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205898
      },
      {
        "date": "2023-09-22",
        "close": 1168.078857,
        "direction_boundary": 999.061646,
        "core_momentum": 0.169176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205447
      },
      {
        "date": "2023-09-29",
        "close": 1185.720093,
        "direction_boundary": 934.913818,
        "core_momentum": 0.268267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197727
      },
      {
        "date": "2023-10-06",
        "close": 1154.39563,
        "direction_boundary": 926.245056,
        "core_momentum": 0.246318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20278
      },
      {
        "date": "2023-10-13",
        "close": 1168.21521,
        "direction_boundary": 901.539368,
        "core_momentum": 0.295801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202799
      },
      {
        "date": "2023-10-20",
        "close": 1152.553101,
        "direction_boundary": 931.012817,
        "core_momentum": 0.237956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204057
      },
      {
        "date": "2023-10-27",
        "close": 1220.729736,
        "direction_boundary": 942.282043,
        "core_momentum": 0.295504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214457
      },
      {
        "date": "2023-11-03",
        "close": 1203.224854,
        "direction_boundary": 926.245056,
        "core_momentum": 0.299035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216443
      },
      {
        "date": "2023-11-10",
        "close": 1193.090576,
        "direction_boundary": 928.41217,
        "core_momentum": 0.285087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21726
      },
      {
        "date": "2023-11-17",
        "close": 1188.483887,
        "direction_boundary": 932.313049,
        "core_momentum": 0.274769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217637
      },
      {
        "date": "2023-11-24",
        "close": 1230.864014,
        "direction_boundary": 929.712585,
        "core_momentum": 0.323919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221208
      },
      {
        "date": "2023-12-01",
        "close": 1293.05188,
        "direction_boundary": 992.560242,
        "core_momentum": 0.302744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226788
      },
      {
        "date": "2023-12-08",
        "close": 1284.760376,
        "direction_boundary": 936.6474,
        "core_momentum": 0.371659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221416
      },
      {
        "date": "2023-12-15",
        "close": 1274.625977,
        "direction_boundary": 930.145813,
        "core_momentum": 0.370351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222491
      },
      {
        "date": "2023-12-22",
        "close": 1292.130737,
        "direction_boundary": 916.709473,
        "core_momentum": 0.409531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221927
      },
      {
        "date": "2023-12-29",
        "close": 1285.220947,
        "direction_boundary": 932.746399,
        "core_momentum": 0.377889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221886
      },
      {
        "date": "2024-01-05",
        "close": 1372.744995,
        "direction_boundary": 908.040894,
        "core_momentum": 0.511766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233653
      },
      {
        "date": "2024-01-12",
        "close": 1557.005981,
        "direction_boundary": 915.40918,
        "core_momentum": 0.700885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282484
      },
      {
        "date": "2024-01-19",
        "close": 1480.998413,
        "direction_boundary": 917.142944,
        "core_momentum": 0.614796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295082
      },
      {
        "date": "2024-01-26",
        "close": 1494.817993,
        "direction_boundary": 924.944763,
        "core_momentum": 0.616116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279677
      },
      {
        "date": "2024-02-02",
        "close": 1785.029053,
        "direction_boundary": 911.941895,
        "core_momentum": 0.957393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363882
      },
      {
        "date": "2024-02-09",
        "close": 1706.71814,
        "direction_boundary": 921.910706,
        "core_momentum": 0.851284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372799
      },
      {
        "date": "2024-02-16",
        "close": 1773.512695,
        "direction_boundary": 921.043884,
        "core_momentum": 0.925546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350393
      },
      {
        "date": "2024-02-23",
        "close": 1748.177002,
        "direction_boundary": 931.012817,
        "core_momentum": 0.877715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349012
      },
      {
        "date": "2024-03-01",
        "close": 1766.603149,
        "direction_boundary": 926.245056,
        "core_momentum": 0.907274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346769
      },
      {
        "date": "2024-03-08",
        "close": 1743.570435,
        "direction_boundary": 926.678467,
        "core_momentum": 0.881527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347843
      },
      {
        "date": "2024-03-15",
        "close": 1667.562744,
        "direction_boundary": 910.208008,
        "core_momentum": 0.832068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357922
      },
      {
        "date": "2024-03-22",
        "close": 1642.226929,
        "direction_boundary": 927.545288,
        "core_momentum": 0.770509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360135
      },
      {
        "date": "2024-03-29",
        "close": 1665.505249,
        "direction_boundary": 973.398987,
        "core_momentum": 0.71102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360127
      },
      {
        "date": "2024-04-05",
        "close": 1531.417847,
        "direction_boundary": 968.871582,
        "core_momentum": 0.58062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3809
      },
      {
        "date": "2024-04-12",
        "close": 1634.923828,
        "direction_boundary": 971.135376,
        "core_momentum": 0.683518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388342
      },
      {
        "date": "2024-04-19",
        "close": 1552.5896,
        "direction_boundary": 989.245117,
        "core_momentum": 0.569469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397048
      },
      {
        "date": "2024-04-26",
        "close": 1740.782227,
        "direction_boundary": 1016.409729,
        "core_momentum": 0.712678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417567
      },
      {
        "date": "2024-05-03",
        "close": 1721.963013,
        "direction_boundary": 1018.673462,
        "core_momentum": 0.690397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417115
      },
      {
        "date": "2024-05-10",
        "close": 1679.619629,
        "direction_boundary": 1018.673462,
        "core_momentum": 0.64883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419485
      },
      {
        "date": "2024-05-17",
        "close": 1714.905762,
        "direction_boundary": 1028.181152,
        "core_momentum": 0.667902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418877
      },
      {
        "date": "2024-05-24",
        "close": 1707.848633,
        "direction_boundary": 1027.728516,
        "core_momentum": 0.66177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418483
      },
      {
        "date": "2024-05-31",
        "close": 1689.029297,
        "direction_boundary": 1058.967651,
        "core_momentum": 0.594977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416264
      },
      {
        "date": "2024-06-07",
        "close": 1670.209961,
        "direction_boundary": 1028.181152,
        "core_momentum": 0.624432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4167
      },
      {
        "date": "2024-06-14",
        "close": 1698.438843,
        "direction_boundary": 1041.310547,
        "core_momentum": 0.631059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415971
      },
      {
        "date": "2024-06-21",
        "close": 1721.963013,
        "direction_boundary": 1036.783203,
        "core_momentum": 0.660871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415973
      },
      {
        "date": "2024-06-28",
        "close": 1846.640747,
        "direction_boundary": 1059.420288,
        "core_momentum": 0.743067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423069
      },
      {
        "date": "2024-07-05",
        "close": 1896.04126,
        "direction_boundary": 1044.026978,
        "core_momentum": 0.816085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416872
      },
      {
        "date": "2024-07-12",
        "close": 2135.986816,
        "direction_boundary": 1044.026978,
        "core_momentum": 1.045912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413263
      },
      {
        "date": "2024-07-19",
        "close": 2079.529297,
        "direction_boundary": 1080.699341,
        "core_momentum": 0.924244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407479
      },
      {
        "date": "2024-07-26",
        "close": 2060.709961,
        "direction_boundary": 1167.626099,
        "core_momentum": 0.764871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408614
      },
      {
        "date": "2024-08-02",
        "close": 1884.279297,
        "direction_boundary": 1177.133667,
        "core_momentum": 0.600735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357391
      },
      {
        "date": "2024-08-09",
        "close": 1813.706909,
        "direction_boundary": 1213.353149,
        "core_momentum": 0.494789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35575
      },
      {
        "date": "2024-08-16",
        "close": 1881.92688,
        "direction_boundary": 1122.804565,
        "core_momentum": 0.676095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355459
      },
      {
        "date": "2024-08-23",
        "close": 1844.288208,
        "direction_boundary": 1099.261841,
        "core_momentum": 0.677752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356095
      },
      {
        "date": "2024-08-30",
        "close": 1898.393555,
        "direction_boundary": 1150.874512,
        "core_momentum": 0.649523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35788
      },
      {
        "date": "2024-09-06",
        "close": 1846.640747,
        "direction_boundary": 1144.083374,
        "core_momentum": 0.614079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35973
      },
      {
        "date": "2024-09-13",
        "close": 1834.87854,
        "direction_boundary": 1159.476807,
        "core_momentum": 0.582506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353645
      },
      {
        "date": "2024-09-20",
        "close": 1834.87854,
        "direction_boundary": 1168.078857,
        "core_momentum": 0.570852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352637
      },
      {
        "date": "2024-09-27",
        "close": 1896.590942,
        "direction_boundary": 1185.720093,
        "core_momentum": 0.599527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354673
      },
      {
        "date": "2024-10-04",
        "close": 1879.849121,
        "direction_boundary": 1154.39563,
        "core_momentum": 0.628427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331551
      },
      {
        "date": "2024-10-11",
        "close": 1867.890869,
        "direction_boundary": 1168.21521,
        "core_momentum": 0.598927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321434
      },
      {
        "date": "2024-10-18",
        "close": 1860.71582,
        "direction_boundary": 1152.553101,
        "core_momentum": 0.61443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311213
      },
      {
        "date": "2024-10-25",
        "close": 1832.015991,
        "direction_boundary": 1220.729736,
        "core_momentum": 0.500755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271068
      },
      {
        "date": "2024-11-01",
        "close": 1906.157593,
        "direction_boundary": 1203.224854,
        "core_momentum": 0.584207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27531
      },
      {
        "date": "2024-11-08",
        "close": 2018.565796,
        "direction_boundary": 1193.090576,
        "core_momentum": 0.69188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281633
      },
      {
        "date": "2024-11-15",
        "close": 2119.015869,
        "direction_boundary": 1188.483887,
        "core_momentum": 0.782957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286923
      },
      {
        "date": "2024-11-22",
        "close": 2197.940674,
        "direction_boundary": 1230.864014,
        "core_momentum": 0.785689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288987
      },
      {
        "date": "2024-11-29",
        "close": 2166.849121,
        "direction_boundary": 1293.05188,
        "core_momentum": 0.675763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289475
      },
      {
        "date": "2024-12-06",
        "close": 2248.165527,
        "direction_boundary": 1284.760376,
        "core_momentum": 0.749871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290242
      },
      {
        "date": "2024-12-13",
        "close": 2420.365723,
        "direction_boundary": 1274.625977,
        "core_momentum": 0.898883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302844
      },
      {
        "date": "2024-12-20",
        "close": 2425.148926,
        "direction_boundary": 1292.130737,
        "core_momentum": 0.87686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303274
      },
      {
        "date": "2024-12-27",
        "close": 2449.065674,
        "direction_boundary": 1285.220947,
        "core_momentum": 0.90556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292032
      },
      {
        "date": "2025-01-03",
        "close": 2449.065674,
        "direction_boundary": 1372.744995,
        "core_momentum": 0.784065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291517
      },
      {
        "date": "2025-01-10",
        "close": 2606.915527,
        "direction_boundary": 1557.005981,
        "core_momentum": 0.674313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257627
      },
      {
        "date": "2025-01-17",
        "close": 2554.298828,
        "direction_boundary": 1480.998413,
        "core_momentum": 0.724714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256064
      },
      {
        "date": "2025-01-24",
        "close": 2860.432129,
        "direction_boundary": 1494.817993,
        "core_momentum": 0.913565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293276
      },
      {
        "date": "2025-01-31",
        "close": 2783.898682,
        "direction_boundary": 1785.029053,
        "core_momentum": 0.559582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260792
      },
      {
        "date": "2025-02-07",
        "close": 3310.065186,
        "direction_boundary": 1706.71814,
        "core_momentum": 0.939433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330023
      },
      {
        "date": "2025-02-14",
        "close": 3429.648682,
        "direction_boundary": 1773.512695,
        "core_momentum": 0.933817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329909
      },
      {
        "date": "2025-02-21",
        "close": 3372.248535,
        "direction_boundary": 1748.177002,
        "core_momentum": 0.929009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329067
      },
      {
        "date": "2025-02-28",
        "close": 3080.465332,
        "direction_boundary": 1766.603149,
        "core_momentum": 0.743722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364669
      },
      {
        "date": "2025-03-07",
        "close": 2965.665283,
        "direction_boundary": 1743.570435,
        "core_momentum": 0.700915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367562
      },
      {
        "date": "2025-03-14",
        "close": 2826.94873,
        "direction_boundary": 1667.562744,
        "core_momentum": 0.695258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377496
      },
      {
        "date": "2025-03-21",
        "close": 3410.515381,
        "direction_boundary": 1642.226929,
        "core_momentum": 1.076763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444693
      },
      {
        "date": "2025-03-28",
        "close": 3706.56543,
        "direction_boundary": 1665.505249,
        "core_momentum": 1.22549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452155
      },
      {
        "date": "2025-04-04",
        "close": 3051.609375,
        "direction_boundary": 1531.417847,
        "core_momentum": 0.992669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544407
      },
      {
        "date": "2025-04-11",
        "close": 3075.867188,
        "direction_boundary": 1634.923828,
        "core_momentum": 0.881352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543453
      },
      {
        "date": "2025-04-18",
        "close": 3235.967285,
        "direction_boundary": 1552.5896,
        "core_momentum": 1.084239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544098
      },
      {
        "date": "2025-04-25",
        "close": 3056.460938,
        "direction_boundary": 1740.782227,
        "core_momentum": 0.755797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552699
      },
      {
        "date": "2025-05-02",
        "close": 2915.766846,
        "direction_boundary": 1721.963013,
        "core_momentum": 0.693281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559486
      },
      {
        "date": "2025-05-09",
        "close": 2901.212158,
        "direction_boundary": 1679.619629,
        "core_momentum": 0.727303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557032
      },
      {
        "date": "2025-05-16",
        "close": 2925.469971,
        "direction_boundary": 1714.905762,
        "core_momentum": 0.705907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554822
      },
      {
        "date": "2025-05-23",
        "close": 2930.321289,
        "direction_boundary": 1707.848633,
        "core_momentum": 0.715797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553892
      },
      {
        "date": "2025-05-30",
        "close": 3289.334229,
        "direction_boundary": 1689.029297,
        "core_momentum": 0.94747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57102
      },
      {
        "date": "2025-06-06",
        "close": 3279.631104,
        "direction_boundary": 1670.209961,
        "core_momentum": 0.963604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57079
      },
      {
        "date": "2025-06-13",
        "close": 3376.661621,
        "direction_boundary": 1698.438843,
        "core_momentum": 0.988097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564843
      },
      {
        "date": "2025-06-20",
        "close": 3439.731445,
        "direction_boundary": 1721.963013,
        "core_momentum": 0.997564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564674
      },
      {
        "date": "2025-06-27",
        "close": 3682.307861,
        "direction_boundary": 1846.640747,
        "core_momentum": 0.994058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569696
      },
      {
        "date": "2025-07-04",
        "close": 3502.801514,
        "direction_boundary": 1896.04126,
        "core_momentum": 0.847429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576622
      },
      {
        "date": "2025-07-11",
        "close": 3294.185791,
        "direction_boundary": 2135.986816,
        "core_momentum": 0.542231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581266
      },
      {
        "date": "2025-07-18",
        "close": 3245.67041,
        "direction_boundary": 2079.529297,
        "core_momentum": 0.560772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580755
      },
      {
        "date": "2025-07-25",
        "close": 3337.849609,
        "direction_boundary": 2060.709961,
        "core_momentum": 0.619757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561961
      },
      {
        "date": "2025-08-01",
        "close": 3633.79248,
        "direction_boundary": 1884.279297,
        "core_momentum": 0.928479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570206
      },
      {
        "date": "2025-08-08",
        "close": 3905.478027,
        "direction_boundary": 1813.706909,
        "core_momentum": 1.153313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528157
      },
      {
        "date": "2025-08-15",
        "close": 3871.517334,
        "direction_boundary": 1881.92688,
        "core_momentum": 1.057209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526838
      },
      {
        "date": "2025-08-22",
        "close": 3852.111084,
        "direction_boundary": 1844.288208,
        "core_momentum": 1.088671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526125
      },
      {
        "date": "2025-08-29",
        "close": 3565.871094,
        "direction_boundary": 1898.393555,
        "core_momentum": 0.878362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521599
      },
      {
        "date": "2025-09-05",
        "close": 3371.810059,
        "direction_boundary": 1846.640747,
        "core_momentum": 0.825916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525189
      },
      {
        "date": "2025-09-12",
        "close": 3391.216064,
        "direction_boundary": 1834.87854,
        "core_momentum": 0.848196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519634
      },
      {
        "date": "2025-09-19",
        "close": 3299.037354,
        "direction_boundary": 1834.87854,
        "core_momentum": 0.79796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451181
      },
      {
        "date": "2025-09-26",
        "close": 3357.255371,
        "direction_boundary": 1896.590942,
        "core_momentum": 0.770153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435487
      },
      {
        "date": "2025-10-03",
        "close": 3251.650635,
        "direction_boundary": 1879.849121,
        "core_momentum": 0.72974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341356
      },
      {
        "date": "2025-10-10",
        "close": 3379.359131,
        "direction_boundary": 1867.890869,
        "core_momentum": 0.809184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344958
      },
      {
        "date": "2025-10-17",
        "close": 3399.006348,
        "direction_boundary": 1860.71582,
        "core_momentum": 0.82672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338244
      },
      {
        "date": "2025-10-24",
        "close": 3531.626709,
        "direction_boundary": 1832.015991,
        "core_momentum": 0.927727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330764
      },
      {
        "date": "2025-10-31",
        "close": 4037.548096,
        "direction_boundary": 1906.157593,
        "core_momentum": 1.118161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366424
      },
      {
        "date": "2025-11-07",
        "close": 3605.304443,
        "direction_boundary": 2018.565796,
        "core_momentum": 0.786072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405435
      },
      {
        "date": "2025-11-14",
        "close": 3443.213135,
        "direction_boundary": 2119.015869,
        "core_momentum": 0.624911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412384
      },
      {
        "date": "2025-11-21",
        "close": 3212.355713,
        "direction_boundary": 2197.940674,
        "core_momentum": 0.46153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425536
      },
      {
        "date": "2025-11-28",
        "close": 3354.799805,
        "direction_boundary": 2166.849121,
        "core_momentum": 0.548239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398436
      },
      {
        "date": "2025-12-05",
        "close": 3290.945557,
        "direction_boundary": 2248.165527,
        "core_momentum": 0.463836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399376
      },
      {
        "date": "2025-12-12",
        "close": 3344.976074,
        "direction_boundary": 2420.365723,
        "core_momentum": 0.382013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397901
      },
      {
        "date": "2025-12-19",
        "close": 3335.152344,
        "direction_boundary": 2425.148926,
        "core_momentum": 0.375236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396978
      },
      {
        "date": "2025-12-26",
        "close": 3305.681152,
        "direction_boundary": 2449.065674,
        "core_momentum": 0.349772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384238
      },
      {
        "date": "2026-01-02",
        "close": 3335.152344,
        "direction_boundary": 2449.065674,
        "core_momentum": 0.361806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378829
      },
      {
        "date": "2026-01-09",
        "close": 3644.599365,
        "direction_boundary": 2606.915527,
        "core_momentum": 0.39805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388735
      },
      {
        "date": "2026-01-16",
        "close": 3875.456787,
        "direction_boundary": 2554.298828,
        "core_momentum": 0.517229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395709
      },
      {
        "date": "2026-01-23",
        "close": 3791.955078,
        "direction_boundary": 2860.432129,
        "core_momentum": 0.325658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396401
      },
      {
        "date": "2026-01-30",
        "close": 3551.27417,
        "direction_boundary": 2783.898682,
        "core_momentum": 0.275648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390527
      },
      {
        "date": "2026-02-06",
        "close": 3413.741943,
        "direction_boundary": 3310.065186,
        "core_momentum": 0.031322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379317
      },
      {
        "date": "2026-02-13",
        "close": 3369.5354,
        "direction_boundary": 3429.648682,
        "core_momentum": -0.017528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379445
      },
      {
        "date": "2026-02-20",
        "close": 3566.009766,
        "direction_boundary": 3372.248535,
        "core_momentum": 0.057458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389072
      },
      {
        "date": "2026-02-27",
        "close": 3605.304443,
        "direction_boundary": 3080.465332,
        "core_momentum": 0.170377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374355
      },
      {
        "date": "2026-03-06",
        "close": 3364.623535,
        "direction_boundary": 2965.665283,
        "core_momentum": 0.134526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378728
      },
      {
        "date": "2026-03-13",
        "close": 3394.094482,
        "direction_boundary": 2826.94873,
        "core_momentum": 0.200621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378843
      },
      {
        "date": "2026-03-20",
        "close": 3236.915039,
        "direction_boundary": 3410.515381,
        "core_momentum": -0.050901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382716
      },
      {
        "date": "2026-03-27",
        "close": 3065.0,
        "direction_boundary": 3706.56543,
        "core_momentum": -0.173089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388852
      },
      {
        "date": "2026-04-03",
        "close": 2976.0,
        "direction_boundary": 3051.609375,
        "core_momentum": -0.024777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388502
      },
      {
        "date": "2026-04-10",
        "close": 2961.0,
        "direction_boundary": 3075.867188,
        "core_momentum": -0.037345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383767
      },
      {
        "date": "2026-04-17",
        "close": 3070.0,
        "direction_boundary": 3235.967285,
        "core_momentum": -0.051288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387775
      },
      {
        "date": "2026-04-24",
        "close": 3180.0,
        "direction_boundary": 3056.460938,
        "core_momentum": 0.040419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38713
      },
      {
        "date": "2026-05-01",
        "close": 3075.0,
        "direction_boundary": 2915.766846,
        "core_momentum": 0.054611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333794
      },
      {
        "date": "2026-05-08",
        "close": 3130.0,
        "direction_boundary": 2901.212158,
        "core_momentum": 0.078859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300951
      },
      {
        "date": "2026-05-15",
        "close": 2933.0,
        "direction_boundary": 2925.469971,
        "core_momentum": 0.002574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307165
      },
      {
        "date": "2026-05-22",
        "close": 2984.0,
        "direction_boundary": 2930.321289,
        "core_momentum": 0.018318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29474
      },
      {
        "date": "2026-05-29",
        "close": 2957.0,
        "direction_boundary": 3289.334229,
        "core_momentum": -0.101034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287167
      },
      {
        "date": "2026-06-05",
        "close": 2935.0,
        "direction_boundary": 3279.631104,
        "core_momentum": -0.105082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286453
      },
      {
        "date": "2026-06-12",
        "close": 2762.0,
        "direction_boundary": 3376.661621,
        "core_momentum": -0.182032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295116
      },
      {
        "date": "2026-06-19",
        "close": 2733.0,
        "direction_boundary": 3439.731445,
        "core_momentum": -0.205461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295077
      },
      {
        "date": "2026-06-26",
        "close": 2650.0,
        "direction_boundary": 3682.307861,
        "core_momentum": -0.280343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296825
      },
      {
        "date": "2026-07-03",
        "close": 2858.0,
        "direction_boundary": 3502.801514,
        "core_momentum": -0.184082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318266
      },
      {
        "date": "2026-07-10",
        "close": 2929.0,
        "direction_boundary": 3294.185791,
        "core_momentum": -0.110858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291394
      },
      {
        "date": "2026-07-17",
        "close": 2850.0,
        "direction_boundary": 3245.67041,
        "core_momentum": -0.121907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274355
      },
      {
        "date": "2026-07-24",
        "close": 2850.0,
        "direction_boundary": 3337.849609,
        "core_momentum": -0.146157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274436
      },
      {
        "date": "2026-07-31",
        "close": 2881.0,
        "direction_boundary": 3633.79248,
        "core_momentum": -0.207164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264303
      },
      {
        "date": "2026-08-07",
        "close": 2623.0,
        "direction_boundary": 3905.478027,
        "core_momentum": -0.328379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1122.804565,
        "volume": 136000
      },
      {
        "date": "2023-08-25",
        "close": 1099.261841,
        "volume": 48400
      },
      {
        "date": "2023-09-01",
        "close": 1150.874512,
        "volume": 14000
      },
      {
        "date": "2023-09-08",
        "close": 1144.083374,
        "volume": 17400
      },
      {
        "date": "2023-09-15",
        "close": 1159.476807,
        "volume": 19400
      },
      {
        "date": "2023-09-22",
        "close": 1168.078857,
        "volume": 9200
      },
      {
        "date": "2023-09-29",
        "close": 1185.720093,
        "volume": 14400
      },
      {
        "date": "2023-10-06",
        "close": 1154.39563,
        "volume": 10800
      },
      {
        "date": "2023-10-13",
        "close": 1168.21521,
        "volume": 7800
      },
      {
        "date": "2023-10-20",
        "close": 1152.553101,
        "volume": 14400
      },
      {
        "date": "2023-10-27",
        "close": 1220.729736,
        "volume": 28000
      },
      {
        "date": "2023-11-03",
        "close": 1203.224854,
        "volume": 6000
      },
      {
        "date": "2023-11-10",
        "close": 1193.090576,
        "volume": 7000
      },
      {
        "date": "2023-11-17",
        "close": 1188.483887,
        "volume": 8600
      },
      {
        "date": "2023-11-24",
        "close": 1230.864014,
        "volume": 15200
      },
      {
        "date": "2023-12-01",
        "close": 1293.05188,
        "volume": 21000
      },
      {
        "date": "2023-12-08",
        "close": 1284.760376,
        "volume": 12400
      },
      {
        "date": "2023-12-15",
        "close": 1274.625977,
        "volume": 6200
      },
      {
        "date": "2023-12-22",
        "close": 1292.130737,
        "volume": 12200
      },
      {
        "date": "2023-12-29",
        "close": 1285.220947,
        "volume": 9400
      },
      {
        "date": "2024-01-05",
        "close": 1372.744995,
        "volume": 5200
      },
      {
        "date": "2024-01-12",
        "close": 1557.005981,
        "volume": 101400
      },
      {
        "date": "2024-01-19",
        "close": 1480.998413,
        "volume": 20400
      },
      {
        "date": "2024-01-26",
        "close": 1494.817993,
        "volume": 13400
      },
      {
        "date": "2024-02-02",
        "close": 1785.029053,
        "volume": 127600
      },
      {
        "date": "2024-02-09",
        "close": 1706.71814,
        "volume": 51400
      },
      {
        "date": "2024-02-16",
        "close": 1773.512695,
        "volume": 32000
      },
      {
        "date": "2024-02-23",
        "close": 1748.177002,
        "volume": 16000
      },
      {
        "date": "2024-03-01",
        "close": 1766.603149,
        "volume": 16000
      },
      {
        "date": "2024-03-08",
        "close": 1743.570435,
        "volume": 33800
      },
      {
        "date": "2024-03-15",
        "close": 1667.562744,
        "volume": 14400
      },
      {
        "date": "2024-03-22",
        "close": 1642.226929,
        "volume": 35800
      },
      {
        "date": "2024-03-29",
        "close": 1665.505249,
        "volume": 27600
      },
      {
        "date": "2024-04-05",
        "close": 1531.417847,
        "volume": 15600
      },
      {
        "date": "2024-04-12",
        "close": 1634.923828,
        "volume": 17200
      },
      {
        "date": "2024-04-19",
        "close": 1552.5896,
        "volume": 23000
      },
      {
        "date": "2024-04-26",
        "close": 1740.782227,
        "volume": 29600
      },
      {
        "date": "2024-05-03",
        "close": 1721.963013,
        "volume": 32200
      },
      {
        "date": "2024-05-10",
        "close": 1679.619629,
        "volume": 19400
      },
      {
        "date": "2024-05-17",
        "close": 1714.905762,
        "volume": 15200
      },
      {
        "date": "2024-05-24",
        "close": 1707.848633,
        "volume": 20600
      },
      {
        "date": "2024-05-31",
        "close": 1689.029297,
        "volume": 20000
      },
      {
        "date": "2024-06-07",
        "close": 1670.209961,
        "volume": 9000
      },
      {
        "date": "2024-06-14",
        "close": 1698.438843,
        "volume": 8800
      },
      {
        "date": "2024-06-21",
        "close": 1721.963013,
        "volume": 16200
      },
      {
        "date": "2024-06-28",
        "close": 1846.640747,
        "volume": 44400
      },
      {
        "date": "2024-07-05",
        "close": 1896.04126,
        "volume": 99600
      },
      {
        "date": "2024-07-12",
        "close": 2135.986816,
        "volume": 274200
      },
      {
        "date": "2024-07-19",
        "close": 2079.529297,
        "volume": 88800
      },
      {
        "date": "2024-07-26",
        "close": 2060.709961,
        "volume": 59800
      },
      {
        "date": "2024-08-02",
        "close": 1884.279297,
        "volume": 89200
      },
      {
        "date": "2024-08-09",
        "close": 1813.706909,
        "volume": 69200
      },
      {
        "date": "2024-08-16",
        "close": 1881.92688,
        "volume": 30000
      },
      {
        "date": "2024-08-23",
        "close": 1844.288208,
        "volume": 25000
      },
      {
        "date": "2024-08-30",
        "close": 1898.393555,
        "volume": 41600
      },
      {
        "date": "2024-09-06",
        "close": 1846.640747,
        "volume": 22000
      },
      {
        "date": "2024-09-13",
        "close": 1834.87854,
        "volume": 19600
      },
      {
        "date": "2024-09-20",
        "close": 1834.87854,
        "volume": 23200
      },
      {
        "date": "2024-09-27",
        "close": 1896.590942,
        "volume": 23800
      },
      {
        "date": "2024-10-04",
        "close": 1879.849121,
        "volume": 16800
      },
      {
        "date": "2024-10-11",
        "close": 1867.890869,
        "volume": 19400
      },
      {
        "date": "2024-10-18",
        "close": 1860.71582,
        "volume": 24600
      },
      {
        "date": "2024-10-25",
        "close": 1832.015991,
        "volume": 14600
      },
      {
        "date": "2024-11-01",
        "close": 1906.157593,
        "volume": 63000
      },
      {
        "date": "2024-11-08",
        "close": 2018.565796,
        "volume": 45600
      },
      {
        "date": "2024-11-15",
        "close": 2119.015869,
        "volume": 25000
      },
      {
        "date": "2024-11-22",
        "close": 2197.940674,
        "volume": 38400
      },
      {
        "date": "2024-11-29",
        "close": 2166.849121,
        "volume": 57000
      },
      {
        "date": "2024-12-06",
        "close": 2248.165527,
        "volume": 39400
      },
      {
        "date": "2024-12-13",
        "close": 2420.365723,
        "volume": 73000
      },
      {
        "date": "2024-12-20",
        "close": 2425.148926,
        "volume": 86200
      },
      {
        "date": "2024-12-27",
        "close": 2449.065674,
        "volume": 32600
      },
      {
        "date": "2025-01-03",
        "close": 2449.065674,
        "volume": 3400
      },
      {
        "date": "2025-01-10",
        "close": 2606.915527,
        "volume": 41400
      },
      {
        "date": "2025-01-17",
        "close": 2554.298828,
        "volume": 63200
      },
      {
        "date": "2025-01-24",
        "close": 2860.432129,
        "volume": 114800
      },
      {
        "date": "2025-01-31",
        "close": 2783.898682,
        "volume": 198600
      },
      {
        "date": "2025-02-07",
        "close": 3310.065186,
        "volume": 265400
      },
      {
        "date": "2025-02-14",
        "close": 3429.648682,
        "volume": 157800
      },
      {
        "date": "2025-02-21",
        "close": 3372.248535,
        "volume": 90000
      },
      {
        "date": "2025-02-28",
        "close": 3080.465332,
        "volume": 130600
      },
      {
        "date": "2025-03-07",
        "close": 2965.665283,
        "volume": 170200
      },
      {
        "date": "2025-03-14",
        "close": 2826.94873,
        "volume": 158400
      },
      {
        "date": "2025-03-21",
        "close": 3410.515381,
        "volume": 564000
      },
      {
        "date": "2025-03-28",
        "close": 3706.56543,
        "volume": 447000
      },
      {
        "date": "2025-04-04",
        "close": 3051.609375,
        "volume": 395000
      },
      {
        "date": "2025-04-11",
        "close": 3075.867188,
        "volume": 284800
      },
      {
        "date": "2025-04-18",
        "close": 3235.967285,
        "volume": 293200
      },
      {
        "date": "2025-04-25",
        "close": 3056.460938,
        "volume": 288200
      },
      {
        "date": "2025-05-02",
        "close": 2915.766846,
        "volume": 576000
      },
      {
        "date": "2025-05-09",
        "close": 2901.212158,
        "volume": 315000
      },
      {
        "date": "2025-05-16",
        "close": 2925.469971,
        "volume": 361600
      },
      {
        "date": "2025-05-23",
        "close": 2930.321289,
        "volume": 229800
      },
      {
        "date": "2025-05-30",
        "close": 3289.334229,
        "volume": 484200
      },
      {
        "date": "2025-06-06",
        "close": 3279.631104,
        "volume": 576400
      },
      {
        "date": "2025-06-13",
        "close": 3376.661621,
        "volume": 567400
      },
      {
        "date": "2025-06-20",
        "close": 3439.731445,
        "volume": 378600
      },
      {
        "date": "2025-06-27",
        "close": 3682.307861,
        "volume": 502400
      },
      {
        "date": "2025-07-04",
        "close": 3502.801514,
        "volume": 482200
      },
      {
        "date": "2025-07-11",
        "close": 3294.185791,
        "volume": 297600
      },
      {
        "date": "2025-07-18",
        "close": 3245.67041,
        "volume": 314200
      },
      {
        "date": "2025-07-25",
        "close": 3337.849609,
        "volume": 244600
      },
      {
        "date": "2025-08-01",
        "close": 3633.79248,
        "volume": 802600
      },
      {
        "date": "2025-08-08",
        "close": 3905.478027,
        "volume": 615000
      },
      {
        "date": "2025-08-15",
        "close": 3871.517334,
        "volume": 271600
      },
      {
        "date": "2025-08-22",
        "close": 3852.111084,
        "volume": 376400
      },
      {
        "date": "2025-08-29",
        "close": 3565.871094,
        "volume": 279800
      },
      {
        "date": "2025-09-05",
        "close": 3371.810059,
        "volume": 378800
      },
      {
        "date": "2025-09-12",
        "close": 3391.216064,
        "volume": 303400
      },
      {
        "date": "2025-09-19",
        "close": 3299.037354,
        "volume": 183200
      },
      {
        "date": "2025-09-26",
        "close": 3357.255371,
        "volume": 232800
      },
      {
        "date": "2025-10-03",
        "close": 3251.650635,
        "volume": 269500
      },
      {
        "date": "2025-10-10",
        "close": 3379.359131,
        "volume": 734200
      },
      {
        "date": "2025-10-17",
        "close": 3399.006348,
        "volume": 222800
      },
      {
        "date": "2025-10-24",
        "close": 3531.626709,
        "volume": 296800
      },
      {
        "date": "2025-10-31",
        "close": 4037.548096,
        "volume": 923400
      },
      {
        "date": "2025-11-07",
        "close": 3605.304443,
        "volume": 557200
      },
      {
        "date": "2025-11-14",
        "close": 3443.213135,
        "volume": 278900
      },
      {
        "date": "2025-11-21",
        "close": 3212.355713,
        "volume": 356900
      },
      {
        "date": "2025-11-28",
        "close": 3354.799805,
        "volume": 157400
      },
      {
        "date": "2025-12-05",
        "close": 3290.945557,
        "volume": 146300
      },
      {
        "date": "2025-12-12",
        "close": 3344.976074,
        "volume": 158100
      },
      {
        "date": "2025-12-19",
        "close": 3335.152344,
        "volume": 244000
      },
      {
        "date": "2025-12-26",
        "close": 3305.681152,
        "volume": 175800
      },
      {
        "date": "2026-01-02",
        "close": 3335.152344,
        "volume": 56100
      },
      {
        "date": "2026-01-09",
        "close": 3644.599365,
        "volume": 187000
      },
      {
        "date": "2026-01-16",
        "close": 3875.456787,
        "volume": 208700
      },
      {
        "date": "2026-01-23",
        "close": 3791.955078,
        "volume": 166900
      },
      {
        "date": "2026-01-30",
        "close": 3551.27417,
        "volume": 212900
      },
      {
        "date": "2026-02-06",
        "close": 3413.741943,
        "volume": 484900
      },
      {
        "date": "2026-02-13",
        "close": 3369.5354,
        "volume": 231700
      },
      {
        "date": "2026-02-20",
        "close": 3566.009766,
        "volume": 260300
      },
      {
        "date": "2026-02-27",
        "close": 3605.304443,
        "volume": 136900
      },
      {
        "date": "2026-03-06",
        "close": 3364.623535,
        "volume": 216900
      },
      {
        "date": "2026-03-13",
        "close": 3394.094482,
        "volume": 162400
      },
      {
        "date": "2026-03-20",
        "close": 3236.915039,
        "volume": 89900
      },
      {
        "date": "2026-03-27",
        "close": 3065.0,
        "volume": 171000
      },
      {
        "date": "2026-04-03",
        "close": 2976.0,
        "volume": 183900
      },
      {
        "date": "2026-04-10",
        "close": 2961.0,
        "volume": 133700
      },
      {
        "date": "2026-04-17",
        "close": 3070.0,
        "volume": 268900
      },
      {
        "date": "2026-04-24",
        "close": 3180.0,
        "volume": 225300
      },
      {
        "date": "2026-05-01",
        "close": 3075.0,
        "volume": 278800
      },
      {
        "date": "2026-05-08",
        "close": 3130.0,
        "volume": 99200
      },
      {
        "date": "2026-05-15",
        "close": 2933.0,
        "volume": 182100
      },
      {
        "date": "2026-05-22",
        "close": 2984.0,
        "volume": 166900
      },
      {
        "date": "2026-05-29",
        "close": 2957.0,
        "volume": 220600
      },
      {
        "date": "2026-06-05",
        "close": 2935.0,
        "volume": 33800
      },
      {
        "date": "2026-06-12",
        "close": 2762.0,
        "volume": 25800
      },
      {
        "date": "2026-06-19",
        "close": 2733.0,
        "volume": 46900
      },
      {
        "date": "2026-06-26",
        "close": 2650.0,
        "volume": 28900
      },
      {
        "date": "2026-07-03",
        "close": 2858.0,
        "volume": 49500
      },
      {
        "date": "2026-07-10",
        "close": 2929.0,
        "volume": 132300
      },
      {
        "date": "2026-07-17",
        "close": 2850.0,
        "volume": 184300
      },
      {
        "date": "2026-07-24",
        "close": 2850.0,
        "volume": 61200
      },
      {
        "date": "2026-07-31",
        "close": 2881.0,
        "volume": 121300
      },
      {
        "date": "2026-08-07",
        "close": 2623.0,
        "volume": 421500
      }
    ],
    "sharemaestro_context": {
      "trend": 3119.030355,
      "fair_value": 2504.961553,
      "market_activity": -18.705734,
      "market_dynamics": -0.050186,
      "relative_strength": -34.407768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.025379,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.066853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.125128,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.091978,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042878,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.142231,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.133416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.093676
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.066811
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.007459
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.014445
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.008114
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 2.722148
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.048209
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.051566
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.061635
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.112952
      }
    ]
  }
}