{
  "ticker": {
    "uuid": "57e5b62d-d1ce-403f-8f06-6e13087155e5",
    "symbol": "8931",
    "name": "Wadakohsan Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1398.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1555.344727,
    "boundary_margin": -0.101164,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.259964,
    "volatility_stability": 1.0006,
    "risk_context": 0.3847,
    "current_regime": {
      "move": 0.083721,
      "interruption": 0.173203,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.559,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1033.762085,
        "direction_boundary": 755.354431,
        "core_momentum": 0.368579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177055
      },
      {
        "date": "2023-08-25",
        "close": 1057.217163,
        "direction_boundary": 761.951477,
        "core_momentum": 0.387512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17617
      },
      {
        "date": "2023-09-01",
        "close": 1058.708862,
        "direction_boundary": 705.261597,
        "core_momentum": 0.501158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176324
      },
      {
        "date": "2023-09-08",
        "close": 1060.485352,
        "direction_boundary": 713.707825,
        "core_momentum": 0.485882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176361
      },
      {
        "date": "2023-09-15",
        "close": 1104.006226,
        "direction_boundary": 712.018616,
        "core_momentum": 0.55053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169034
      },
      {
        "date": "2023-09-22",
        "close": 1102.229736,
        "direction_boundary": 739.046509,
        "core_momentum": 0.491421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168447
      },
      {
        "date": "2023-09-29",
        "close": 1066.702637,
        "direction_boundary": 717.086365,
        "core_momentum": 0.487551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177435
      },
      {
        "date": "2023-10-06",
        "close": 1054.268188,
        "direction_boundary": 711.17395,
        "core_momentum": 0.482434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17937
      },
      {
        "date": "2023-10-13",
        "close": 1005.418274,
        "direction_boundary": 707.795532,
        "core_momentum": 0.420493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179002
      },
      {
        "date": "2023-10-20",
        "close": 1002.753784,
        "direction_boundary": 703.572327,
        "core_momentum": 0.425232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179477
      },
      {
        "date": "2023-10-27",
        "close": 1010.747437,
        "direction_boundary": 720.464844,
        "core_momentum": 0.40291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178631
      },
      {
        "date": "2023-11-03",
        "close": 1015.188171,
        "direction_boundary": 711.17395,
        "core_momentum": 0.427482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178048
      },
      {
        "date": "2023-11-10",
        "close": 1040.945435,
        "direction_boundary": 713.707825,
        "core_momentum": 0.458504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179617
      },
      {
        "date": "2023-11-17",
        "close": 1036.504639,
        "direction_boundary": 729.755676,
        "core_momentum": 0.420345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179412
      },
      {
        "date": "2023-11-24",
        "close": 1048.938965,
        "direction_boundary": 738.202026,
        "core_momentum": 0.420938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176967
      },
      {
        "date": "2023-12-01",
        "close": 1061.373535,
        "direction_boundary": 721.309509,
        "core_momentum": 0.471454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176914
      },
      {
        "date": "2023-12-08",
        "close": 1043.609985,
        "direction_boundary": 722.154053,
        "core_momentum": 0.445135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180119
      },
      {
        "date": "2023-12-15",
        "close": 1030.287231,
        "direction_boundary": 736.512756,
        "core_momentum": 0.398872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181708
      },
      {
        "date": "2023-12-22",
        "close": 1050.715454,
        "direction_boundary": 772.831543,
        "core_momentum": 0.359566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181392
      },
      {
        "date": "2023-12-29",
        "close": 1055.15625,
        "direction_boundary": 779.588623,
        "core_momentum": 0.353478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177466
      },
      {
        "date": "2024-01-05",
        "close": 1089.795166,
        "direction_boundary": 781.277771,
        "core_momentum": 0.394888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181094
      },
      {
        "date": "2024-01-12",
        "close": 1132.427979,
        "direction_boundary": 800.704163,
        "core_momentum": 0.41429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182211
      },
      {
        "date": "2024-01-19",
        "close": 1154.632324,
        "direction_boundary": 817.59668,
        "core_momentum": 0.412227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169308
      },
      {
        "date": "2024-01-26",
        "close": 1151.967773,
        "direction_boundary": 827.732178,
        "core_momentum": 0.391716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159681
      },
      {
        "date": "2024-02-02",
        "close": 1181.27771,
        "direction_boundary": 825.198242,
        "core_momentum": 0.431508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153717
      },
      {
        "date": "2024-02-09",
        "close": 1157.296753,
        "direction_boundary": 853.070923,
        "core_momentum": 0.356624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155839
      },
      {
        "date": "2024-02-16",
        "close": 1143.085938,
        "direction_boundary": 863.206421,
        "core_momentum": 0.324232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149492
      },
      {
        "date": "2024-02-23",
        "close": 1168.843018,
        "direction_boundary": 853.070923,
        "core_momentum": 0.370159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149454
      },
      {
        "date": "2024-03-01",
        "close": 1152.784424,
        "direction_boundary": 863.495422,
        "core_momentum": 0.335021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151436
      },
      {
        "date": "2024-03-08",
        "close": 1150.960449,
        "direction_boundary": 874.788574,
        "core_momentum": 0.315701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151572
      },
      {
        "date": "2024-03-15",
        "close": 1126.33606,
        "direction_boundary": 841.777771,
        "core_momentum": 0.338044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145462
      },
      {
        "date": "2024-03-22",
        "close": 1181.056763,
        "direction_boundary": 837.434265,
        "core_momentum": 0.410328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159119
      },
      {
        "date": "2024-03-29",
        "close": 1229.393433,
        "direction_boundary": 858.283203,
        "core_momentum": 0.432387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158767
      },
      {
        "date": "2024-04-05",
        "close": 1180.144775,
        "direction_boundary": 870.445129,
        "core_momentum": 0.355795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169842
      },
      {
        "date": "2024-04-12",
        "close": 1207.505249,
        "direction_boundary": 829.615845,
        "core_momentum": 0.455499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154251
      },
      {
        "date": "2024-04-19",
        "close": 1275.90625,
        "direction_boundary": 838.302917,
        "core_momentum": 0.522011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167235
      },
      {
        "date": "2024-04-26",
        "close": 1323.330811,
        "direction_boundary": 833.95929,
        "core_momentum": 0.586805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171418
      },
      {
        "date": "2024-05-03",
        "close": 1333.363037,
        "direction_boundary": 831.353271,
        "core_momentum": 0.603847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171253
      },
      {
        "date": "2024-05-10",
        "close": 1321.506836,
        "direction_boundary": 835.696777,
        "core_momentum": 0.581323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171954
      },
      {
        "date": "2024-05-17",
        "close": 1285.026245,
        "direction_boundary": 853.939636,
        "core_momentum": 0.504821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17868
      },
      {
        "date": "2024-05-24",
        "close": 1258.577881,
        "direction_boundary": 842.646423,
        "core_momentum": 0.493601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183049
      },
      {
        "date": "2024-05-31",
        "close": 1248.545776,
        "direction_boundary": 846.121216,
        "core_momentum": 0.475611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18407
      },
      {
        "date": "2024-06-07",
        "close": 1233.041626,
        "direction_boundary": 859.151855,
        "core_momentum": 0.435185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183066
      },
      {
        "date": "2024-06-14",
        "close": 1251.28186,
        "direction_boundary": 873.919922,
        "core_momentum": 0.431804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181244
      },
      {
        "date": "2024-06-21",
        "close": 1260.401978,
        "direction_boundary": 866.970276,
        "core_momentum": 0.453801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180394
      },
      {
        "date": "2024-06-28",
        "close": 1316.034668,
        "direction_boundary": 896.506348,
        "core_momentum": 0.467959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187163
      },
      {
        "date": "2024-07-05",
        "close": 1318.770752,
        "direction_boundary": 904.324707,
        "core_momentum": 0.458293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184143
      },
      {
        "date": "2024-07-12",
        "close": 1337.011108,
        "direction_boundary": 936.466858,
        "core_momentum": 0.427719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178933
      },
      {
        "date": "2024-07-19",
        "close": 1343.39502,
        "direction_boundary": 990.326782,
        "core_momentum": 0.356517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17795
      },
      {
        "date": "2024-07-26",
        "close": 1325.154785,
        "direction_boundary": 1036.368164,
        "core_momentum": 0.278653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179678
      },
      {
        "date": "2024-08-02",
        "close": 1247.633911,
        "direction_boundary": 1079.803711,
        "core_momentum": 0.155427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198918
      },
      {
        "date": "2024-08-09",
        "close": 1254.92981,
        "direction_boundary": 1066.772949,
        "core_momentum": 0.176379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196265
      },
      {
        "date": "2024-08-16",
        "close": 1295.058472,
        "direction_boundary": 1033.762085,
        "core_momentum": 0.252763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198752
      },
      {
        "date": "2024-08-23",
        "close": 1299.618408,
        "direction_boundary": 1057.217163,
        "core_momentum": 0.229282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197148
      },
      {
        "date": "2024-08-30",
        "close": 1285.181519,
        "direction_boundary": 1058.708862,
        "core_momentum": 0.213914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196698
      },
      {
        "date": "2024-09-06",
        "close": 1214.557007,
        "direction_boundary": 1060.485352,
        "core_momentum": 0.145284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213918
      },
      {
        "date": "2024-09-13",
        "close": 1211.769287,
        "direction_boundary": 1104.006226,
        "core_momentum": 0.097611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211299
      },
      {
        "date": "2024-09-20",
        "close": 1274.030273,
        "direction_boundary": 1102.229736,
        "core_momentum": 0.155866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212454
      },
      {
        "date": "2024-09-27",
        "close": 1299.120605,
        "direction_boundary": 1066.702637,
        "core_momentum": 0.217884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207092
      },
      {
        "date": "2024-10-04",
        "close": 1282.393921,
        "direction_boundary": 1054.268188,
        "core_momentum": 0.216383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198955
      },
      {
        "date": "2024-10-11",
        "close": 1237.788696,
        "direction_boundary": 1005.418274,
        "core_momentum": 0.231118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203772
      },
      {
        "date": "2024-10-18",
        "close": 1270.313354,
        "direction_boundary": 1002.753784,
        "core_momentum": 0.266825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191943
      },
      {
        "date": "2024-10-25",
        "close": 1254.515625,
        "direction_boundary": 1010.747437,
        "core_momentum": 0.241176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185131
      },
      {
        "date": "2024-11-01",
        "close": 1249.869385,
        "direction_boundary": 1015.188171,
        "core_momentum": 0.23117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18462
      },
      {
        "date": "2024-11-08",
        "close": 1254.515625,
        "direction_boundary": 1040.945435,
        "core_momentum": 0.205169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18457
      },
      {
        "date": "2024-11-15",
        "close": 1254.515625,
        "direction_boundary": 1036.504639,
        "core_momentum": 0.210333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180728
      },
      {
        "date": "2024-11-22",
        "close": 1261.949951,
        "direction_boundary": 1048.938965,
        "core_momentum": 0.203073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178638
      },
      {
        "date": "2024-11-29",
        "close": 1277.747437,
        "direction_boundary": 1061.373535,
        "core_momentum": 0.203862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179031
      },
      {
        "date": "2024-12-06",
        "close": 1270.313354,
        "direction_boundary": 1043.609985,
        "core_momentum": 0.21723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178272
      },
      {
        "date": "2024-12-13",
        "close": 1285.181519,
        "direction_boundary": 1030.287231,
        "core_momentum": 0.247401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177859
      },
      {
        "date": "2024-12-20",
        "close": 1280.535278,
        "direction_boundary": 1050.715454,
        "core_momentum": 0.218727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177736
      },
      {
        "date": "2024-12-27",
        "close": 1289.828003,
        "direction_boundary": 1055.15625,
        "core_momentum": 0.222405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167188
      },
      {
        "date": "2025-01-03",
        "close": 1295.403564,
        "direction_boundary": 1089.795166,
        "core_momentum": 0.188667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167293
      },
      {
        "date": "2025-01-10",
        "close": 1341.867188,
        "direction_boundary": 1132.427979,
        "core_momentum": 0.184947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173542
      },
      {
        "date": "2025-01-17",
        "close": 1327.927979,
        "direction_boundary": 1154.632324,
        "core_momentum": 0.150087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174012
      },
      {
        "date": "2025-01-24",
        "close": 1333.503784,
        "direction_boundary": 1151.967773,
        "core_momentum": 0.157588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173057
      },
      {
        "date": "2025-01-31",
        "close": 1373.462402,
        "direction_boundary": 1181.27771,
        "core_momentum": 0.162692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154005
      },
      {
        "date": "2025-02-07",
        "close": 1377.179321,
        "direction_boundary": 1157.296753,
        "core_momentum": 0.189997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15398
      },
      {
        "date": "2025-02-14",
        "close": 1373.462402,
        "direction_boundary": 1143.085938,
        "core_momentum": 0.201539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148801
      },
      {
        "date": "2025-02-21",
        "close": 1361.381836,
        "direction_boundary": 1168.843018,
        "core_momentum": 0.164726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149576
      },
      {
        "date": "2025-02-28",
        "close": 1321.659912,
        "direction_boundary": 1152.784424,
        "core_momentum": 0.146494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154864
      },
      {
        "date": "2025-03-07",
        "close": 1320.702148,
        "direction_boundary": 1150.960449,
        "core_momentum": 0.147478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130824
      },
      {
        "date": "2025-03-14",
        "close": 1334.110229,
        "direction_boundary": 1126.33606,
        "core_momentum": 0.184469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130908
      },
      {
        "date": "2025-03-21",
        "close": 1377.207886,
        "direction_boundary": 1181.056763,
        "core_momentum": 0.166081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119929
      },
      {
        "date": "2025-03-28",
        "close": 1404.02417,
        "direction_boundary": 1229.393433,
        "core_momentum": 0.142046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119869
      },
      {
        "date": "2025-04-04",
        "close": 1275.688965,
        "direction_boundary": 1180.144775,
        "core_momentum": 0.08096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181304
      },
      {
        "date": "2025-04-11",
        "close": 1402.108765,
        "direction_boundary": 1207.505249,
        "core_momentum": 0.161162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216861
      },
      {
        "date": "2025-04-18",
        "close": 1356.137939,
        "direction_boundary": 1275.90625,
        "core_momentum": 0.062882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220844
      },
      {
        "date": "2025-04-25",
        "close": 1313.998047,
        "direction_boundary": 1323.330811,
        "core_momentum": -0.007052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224979
      },
      {
        "date": "2025-05-02",
        "close": 1327.406128,
        "direction_boundary": 1333.363037,
        "core_momentum": -0.004468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225124
      },
      {
        "date": "2025-05-09",
        "close": 1343.6875,
        "direction_boundary": 1321.506836,
        "core_momentum": 0.016784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225535
      },
      {
        "date": "2025-05-16",
        "close": 1327.406128,
        "direction_boundary": 1285.026245,
        "core_momentum": 0.03298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226453
      },
      {
        "date": "2025-05-23",
        "close": 1326.448486,
        "direction_boundary": 1258.577881,
        "core_momentum": 0.053926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226421
      },
      {
        "date": "2025-05-30",
        "close": 1366.672852,
        "direction_boundary": 1248.545776,
        "core_momentum": 0.094612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229313
      },
      {
        "date": "2025-06-06",
        "close": 1377.207886,
        "direction_boundary": 1233.041626,
        "core_momentum": 0.116919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229086
      },
      {
        "date": "2025-06-13",
        "close": 1387.742798,
        "direction_boundary": 1251.28186,
        "core_momentum": 0.109057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228855
      },
      {
        "date": "2025-06-20",
        "close": 1379.123291,
        "direction_boundary": 1260.401978,
        "core_momentum": 0.094193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229033
      },
      {
        "date": "2025-06-27",
        "close": 1406.897339,
        "direction_boundary": 1316.034668,
        "core_momentum": 0.069043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230194
      },
      {
        "date": "2025-07-04",
        "close": 1407.85498,
        "direction_boundary": 1318.770752,
        "core_momentum": 0.067551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230219
      },
      {
        "date": "2025-07-11",
        "close": 1430.840332,
        "direction_boundary": 1337.011108,
        "core_momentum": 0.070178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226401
      },
      {
        "date": "2025-07-18",
        "close": 1455.741333,
        "direction_boundary": 1343.39502,
        "core_momentum": 0.083629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2265
      },
      {
        "date": "2025-07-25",
        "close": 1474.895752,
        "direction_boundary": 1325.154785,
        "core_momentum": 0.112999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226886
      },
      {
        "date": "2025-08-01",
        "close": 1495.965698,
        "direction_boundary": 1247.633911,
        "core_momentum": 0.199042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224401
      },
      {
        "date": "2025-08-08",
        "close": 1555.344727,
        "direction_boundary": 1254.92981,
        "core_momentum": 0.239388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229771
      },
      {
        "date": "2025-08-15",
        "close": 1562.048706,
        "direction_boundary": 1295.058472,
        "core_momentum": 0.206161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229526
      },
      {
        "date": "2025-08-22",
        "close": 1546.725098,
        "direction_boundary": 1299.618408,
        "core_momentum": 0.190138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229653
      },
      {
        "date": "2025-08-29",
        "close": 1559.472656,
        "direction_boundary": 1285.181519,
        "core_momentum": 0.213426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224207
      },
      {
        "date": "2025-09-05",
        "close": 1587.862305,
        "direction_boundary": 1214.557007,
        "core_momentum": 0.307359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224531
      },
      {
        "date": "2025-09-12",
        "close": 1624.083618,
        "direction_boundary": 1211.769287,
        "core_momentum": 0.340258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225527
      },
      {
        "date": "2025-09-19",
        "close": 1576.114868,
        "direction_boundary": 1274.030273,
        "core_momentum": 0.237109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228504
      },
      {
        "date": "2025-09-26",
        "close": 1620.167847,
        "direction_boundary": 1299.120605,
        "core_momentum": 0.247127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229811
      },
      {
        "date": "2025-10-03",
        "close": 1571.220093,
        "direction_boundary": 1282.393921,
        "core_momentum": 0.225224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185892
      },
      {
        "date": "2025-10-10",
        "close": 1551.641113,
        "direction_boundary": 1237.788696,
        "core_momentum": 0.253559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139868
      },
      {
        "date": "2025-10-17",
        "close": 1561.430664,
        "direction_boundary": 1270.313354,
        "core_momentum": 0.22917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129155
      },
      {
        "date": "2025-10-24",
        "close": 1624.083618,
        "direction_boundary": 1254.515625,
        "core_momentum": 0.29459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125933
      },
      {
        "date": "2025-10-31",
        "close": 1612.336182,
        "direction_boundary": 1249.869385,
        "core_momentum": 0.290004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127682
      },
      {
        "date": "2025-11-07",
        "close": 1576.114868,
        "direction_boundary": 1254.515625,
        "core_momentum": 0.256353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134121
      },
      {
        "date": "2025-11-14",
        "close": 1585.904419,
        "direction_boundary": 1254.515625,
        "core_momentum": 0.264157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131494
      },
      {
        "date": "2025-11-21",
        "close": 1552.619995,
        "direction_boundary": 1261.949951,
        "core_momentum": 0.230334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136814
      },
      {
        "date": "2025-11-28",
        "close": 1588.841309,
        "direction_boundary": 1277.747437,
        "core_momentum": 0.243471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134753
      },
      {
        "date": "2025-12-05",
        "close": 1630.936279,
        "direction_boundary": 1270.313354,
        "core_momentum": 0.283885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137672
      },
      {
        "date": "2025-12-12",
        "close": 1647.578491,
        "direction_boundary": 1285.181519,
        "core_momentum": 0.281981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137758
      },
      {
        "date": "2025-12-19",
        "close": 1628.978394,
        "direction_boundary": 1280.535278,
        "core_momentum": 0.272107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138891
      },
      {
        "date": "2025-12-26",
        "close": 1660.304932,
        "direction_boundary": 1289.828003,
        "core_momentum": 0.28723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138723
      },
      {
        "date": "2026-01-02",
        "close": 1677.926025,
        "direction_boundary": 1295.403564,
        "core_momentum": 0.295292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138589
      },
      {
        "date": "2026-01-09",
        "close": 1670.094482,
        "direction_boundary": 1341.867188,
        "core_momentum": 0.244605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138766
      },
      {
        "date": "2026-01-16",
        "close": 1742.536987,
        "direction_boundary": 1327.927979,
        "core_momentum": 0.312223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147032
      },
      {
        "date": "2026-01-23",
        "close": 1705.336792,
        "direction_boundary": 1333.503784,
        "core_momentum": 0.278839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151902
      },
      {
        "date": "2026-01-30",
        "close": 1697.505127,
        "direction_boundary": 1373.462402,
        "core_momentum": 0.235931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152009
      },
      {
        "date": "2026-02-06",
        "close": 1732.747437,
        "direction_boundary": 1377.179321,
        "core_momentum": 0.258186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145781
      },
      {
        "date": "2026-02-13",
        "close": 1741.557983,
        "direction_boundary": 1373.462402,
        "core_momentum": 0.268006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145786
      },
      {
        "date": "2026-02-20",
        "close": 1736.663208,
        "direction_boundary": 1361.381836,
        "core_momentum": 0.275662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144753
      },
      {
        "date": "2026-02-27",
        "close": 1773.0,
        "direction_boundary": 1321.659912,
        "core_momentum": 0.341495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146429
      },
      {
        "date": "2026-03-06",
        "close": 1751.0,
        "direction_boundary": 1320.702148,
        "core_momentum": 0.32581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147083
      },
      {
        "date": "2026-03-13",
        "close": 1713.0,
        "direction_boundary": 1334.110229,
        "core_momentum": 0.284002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148647
      },
      {
        "date": "2026-03-20",
        "close": 1694.0,
        "direction_boundary": 1377.207886,
        "core_momentum": 0.230025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142707
      },
      {
        "date": "2026-03-27",
        "close": 1680.0,
        "direction_boundary": 1404.02417,
        "core_momentum": 0.196561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138861
      },
      {
        "date": "2026-04-03",
        "close": 1669.0,
        "direction_boundary": 1275.688965,
        "core_momentum": 0.308313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131557
      },
      {
        "date": "2026-04-10",
        "close": 1652.0,
        "direction_boundary": 1402.108765,
        "core_momentum": 0.178225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131075
      },
      {
        "date": "2026-04-17",
        "close": 1447.0,
        "direction_boundary": 1356.137939,
        "core_momentum": 0.067001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228183
      },
      {
        "date": "2026-04-24",
        "close": 1385.0,
        "direction_boundary": 1313.998047,
        "core_momentum": 0.054035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2265
      },
      {
        "date": "2026-05-01",
        "close": 1334.0,
        "direction_boundary": 1327.406128,
        "core_momentum": 0.004967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230652
      },
      {
        "date": "2026-05-08",
        "close": 1290.0,
        "direction_boundary": 1343.6875,
        "core_momentum": -0.039955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23258
      },
      {
        "date": "2026-05-15",
        "close": 1270.0,
        "direction_boundary": 1327.406128,
        "core_momentum": -0.043247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23194
      },
      {
        "date": "2026-05-22",
        "close": 1248.0,
        "direction_boundary": 1326.448486,
        "core_momentum": -0.059142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231589
      },
      {
        "date": "2026-05-29",
        "close": 1283.0,
        "direction_boundary": 1366.672852,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232922
      },
      {
        "date": "2026-06-05",
        "close": 1251.0,
        "direction_boundary": 1377.207886,
        "core_momentum": -0.09164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22862
      },
      {
        "date": "2026-06-12",
        "close": 1224.0,
        "direction_boundary": 1387.742798,
        "core_momentum": -0.117992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227222
      },
      {
        "date": "2026-06-19",
        "close": 1253.0,
        "direction_boundary": 1379.123291,
        "core_momentum": -0.091452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232305
      },
      {
        "date": "2026-06-26",
        "close": 1227.0,
        "direction_boundary": 1406.897339,
        "core_momentum": -0.127868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228868
      },
      {
        "date": "2026-07-03",
        "close": 1263.0,
        "direction_boundary": 1407.85498,
        "core_momentum": -0.102891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233791
      },
      {
        "date": "2026-07-10",
        "close": 1354.0,
        "direction_boundary": 1430.840332,
        "core_momentum": -0.053703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259068
      },
      {
        "date": "2026-07-17",
        "close": 1364.0,
        "direction_boundary": 1455.741333,
        "core_momentum": -0.06302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249781
      },
      {
        "date": "2026-07-24",
        "close": 1430.0,
        "direction_boundary": 1474.895752,
        "core_momentum": -0.03044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261064
      },
      {
        "date": "2026-07-31",
        "close": 1436.0,
        "direction_boundary": 1495.965698,
        "core_momentum": -0.040085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261494
      },
      {
        "date": "2026-08-07",
        "close": 1398.0,
        "direction_boundary": 1555.344727,
        "core_momentum": -0.101164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1033.762085,
        "volume": 157400
      },
      {
        "date": "2023-08-25",
        "close": 1057.217163,
        "volume": 188700
      },
      {
        "date": "2023-09-01",
        "close": 1058.708862,
        "volume": 654900
      },
      {
        "date": "2023-09-08",
        "close": 1060.485352,
        "volume": 214300
      },
      {
        "date": "2023-09-15",
        "close": 1104.006226,
        "volume": 196600
      },
      {
        "date": "2023-09-22",
        "close": 1102.229736,
        "volume": 90200
      },
      {
        "date": "2023-09-29",
        "close": 1066.702637,
        "volume": 88100
      },
      {
        "date": "2023-10-06",
        "close": 1054.268188,
        "volume": 174700
      },
      {
        "date": "2023-10-13",
        "close": 1005.418274,
        "volume": 160100
      },
      {
        "date": "2023-10-20",
        "close": 1002.753784,
        "volume": 63800
      },
      {
        "date": "2023-10-27",
        "close": 1010.747437,
        "volume": 59700
      },
      {
        "date": "2023-11-03",
        "close": 1015.188171,
        "volume": 26000
      },
      {
        "date": "2023-11-10",
        "close": 1040.945435,
        "volume": 47600
      },
      {
        "date": "2023-11-17",
        "close": 1036.504639,
        "volume": 58300
      },
      {
        "date": "2023-11-24",
        "close": 1048.938965,
        "volume": 35900
      },
      {
        "date": "2023-12-01",
        "close": 1061.373535,
        "volume": 48000
      },
      {
        "date": "2023-12-08",
        "close": 1043.609985,
        "volume": 84900
      },
      {
        "date": "2023-12-15",
        "close": 1030.287231,
        "volume": 36600
      },
      {
        "date": "2023-12-22",
        "close": 1050.715454,
        "volume": 30000
      },
      {
        "date": "2023-12-29",
        "close": 1055.15625,
        "volume": 37200
      },
      {
        "date": "2024-01-05",
        "close": 1089.795166,
        "volume": 46700
      },
      {
        "date": "2024-01-12",
        "close": 1132.427979,
        "volume": 243300
      },
      {
        "date": "2024-01-19",
        "close": 1154.632324,
        "volume": 128800
      },
      {
        "date": "2024-01-26",
        "close": 1151.967773,
        "volume": 151200
      },
      {
        "date": "2024-02-02",
        "close": 1181.27771,
        "volume": 107500
      },
      {
        "date": "2024-02-09",
        "close": 1157.296753,
        "volume": 128600
      },
      {
        "date": "2024-02-16",
        "close": 1143.085938,
        "volume": 102700
      },
      {
        "date": "2024-02-23",
        "close": 1168.843018,
        "volume": 94500
      },
      {
        "date": "2024-03-01",
        "close": 1152.784424,
        "volume": 327400
      },
      {
        "date": "2024-03-08",
        "close": 1150.960449,
        "volume": 114000
      },
      {
        "date": "2024-03-15",
        "close": 1126.33606,
        "volume": 88900
      },
      {
        "date": "2024-03-22",
        "close": 1181.056763,
        "volume": 76600
      },
      {
        "date": "2024-03-29",
        "close": 1229.393433,
        "volume": 154000
      },
      {
        "date": "2024-04-05",
        "close": 1180.144775,
        "volume": 83900
      },
      {
        "date": "2024-04-12",
        "close": 1207.505249,
        "volume": 59000
      },
      {
        "date": "2024-04-19",
        "close": 1275.90625,
        "volume": 229300
      },
      {
        "date": "2024-04-26",
        "close": 1323.330811,
        "volume": 105200
      },
      {
        "date": "2024-05-03",
        "close": 1333.363037,
        "volume": 31100
      },
      {
        "date": "2024-05-10",
        "close": 1321.506836,
        "volume": 35900
      },
      {
        "date": "2024-05-17",
        "close": 1285.026245,
        "volume": 83300
      },
      {
        "date": "2024-05-24",
        "close": 1258.577881,
        "volume": 55600
      },
      {
        "date": "2024-05-31",
        "close": 1248.545776,
        "volume": 104400
      },
      {
        "date": "2024-06-07",
        "close": 1233.041626,
        "volume": 36000
      },
      {
        "date": "2024-06-14",
        "close": 1251.28186,
        "volume": 58100
      },
      {
        "date": "2024-06-21",
        "close": 1260.401978,
        "volume": 22000
      },
      {
        "date": "2024-06-28",
        "close": 1316.034668,
        "volume": 67300
      },
      {
        "date": "2024-07-05",
        "close": 1318.770752,
        "volume": 113600
      },
      {
        "date": "2024-07-12",
        "close": 1337.011108,
        "volume": 80100
      },
      {
        "date": "2024-07-19",
        "close": 1343.39502,
        "volume": 56200
      },
      {
        "date": "2024-07-26",
        "close": 1325.154785,
        "volume": 87300
      },
      {
        "date": "2024-08-02",
        "close": 1247.633911,
        "volume": 122800
      },
      {
        "date": "2024-08-09",
        "close": 1254.92981,
        "volume": 157700
      },
      {
        "date": "2024-08-16",
        "close": 1295.058472,
        "volume": 114400
      },
      {
        "date": "2024-08-23",
        "close": 1299.618408,
        "volume": 112600
      },
      {
        "date": "2024-08-30",
        "close": 1285.181519,
        "volume": 357100
      },
      {
        "date": "2024-09-06",
        "close": 1214.557007,
        "volume": 113000
      },
      {
        "date": "2024-09-13",
        "close": 1211.769287,
        "volume": 49600
      },
      {
        "date": "2024-09-20",
        "close": 1274.030273,
        "volume": 86300
      },
      {
        "date": "2024-09-27",
        "close": 1299.120605,
        "volume": 51600
      },
      {
        "date": "2024-10-04",
        "close": 1282.393921,
        "volume": 70300
      },
      {
        "date": "2024-10-11",
        "close": 1237.788696,
        "volume": 52700
      },
      {
        "date": "2024-10-18",
        "close": 1270.313354,
        "volume": 36200
      },
      {
        "date": "2024-10-25",
        "close": 1254.515625,
        "volume": 26900
      },
      {
        "date": "2024-11-01",
        "close": 1249.869385,
        "volume": 33300
      },
      {
        "date": "2024-11-08",
        "close": 1254.515625,
        "volume": 17100
      },
      {
        "date": "2024-11-15",
        "close": 1254.515625,
        "volume": 46500
      },
      {
        "date": "2024-11-22",
        "close": 1261.949951,
        "volume": 26200
      },
      {
        "date": "2024-11-29",
        "close": 1277.747437,
        "volume": 21100
      },
      {
        "date": "2024-12-06",
        "close": 1270.313354,
        "volume": 43300
      },
      {
        "date": "2024-12-13",
        "close": 1285.181519,
        "volume": 19600
      },
      {
        "date": "2024-12-20",
        "close": 1280.535278,
        "volume": 34500
      },
      {
        "date": "2024-12-27",
        "close": 1289.828003,
        "volume": 40000
      },
      {
        "date": "2025-01-03",
        "close": 1295.403564,
        "volume": 33600
      },
      {
        "date": "2025-01-10",
        "close": 1341.867188,
        "volume": 213200
      },
      {
        "date": "2025-01-17",
        "close": 1327.927979,
        "volume": 52700
      },
      {
        "date": "2025-01-24",
        "close": 1333.503784,
        "volume": 50100
      },
      {
        "date": "2025-01-31",
        "close": 1373.462402,
        "volume": 74100
      },
      {
        "date": "2025-02-07",
        "close": 1377.179321,
        "volume": 73500
      },
      {
        "date": "2025-02-14",
        "close": 1373.462402,
        "volume": 34800
      },
      {
        "date": "2025-02-21",
        "close": 1361.381836,
        "volume": 107800
      },
      {
        "date": "2025-02-28",
        "close": 1321.659912,
        "volume": 238400
      },
      {
        "date": "2025-03-07",
        "close": 1320.702148,
        "volume": 70700
      },
      {
        "date": "2025-03-14",
        "close": 1334.110229,
        "volume": 76100
      },
      {
        "date": "2025-03-21",
        "close": 1377.207886,
        "volume": 62400
      },
      {
        "date": "2025-03-28",
        "close": 1404.02417,
        "volume": 81100
      },
      {
        "date": "2025-04-04",
        "close": 1275.688965,
        "volume": 91700
      },
      {
        "date": "2025-04-11",
        "close": 1402.108765,
        "volume": 141600
      },
      {
        "date": "2025-04-18",
        "close": 1356.137939,
        "volume": 73300
      },
      {
        "date": "2025-04-25",
        "close": 1313.998047,
        "volume": 26200
      },
      {
        "date": "2025-05-02",
        "close": 1327.406128,
        "volume": 19900
      },
      {
        "date": "2025-05-09",
        "close": 1343.6875,
        "volume": 23000
      },
      {
        "date": "2025-05-16",
        "close": 1327.406128,
        "volume": 55400
      },
      {
        "date": "2025-05-23",
        "close": 1326.448486,
        "volume": 56300
      },
      {
        "date": "2025-05-30",
        "close": 1366.672852,
        "volume": 46900
      },
      {
        "date": "2025-06-06",
        "close": 1377.207886,
        "volume": 34200
      },
      {
        "date": "2025-06-13",
        "close": 1387.742798,
        "volume": 50600
      },
      {
        "date": "2025-06-20",
        "close": 1379.123291,
        "volume": 31000
      },
      {
        "date": "2025-06-27",
        "close": 1406.897339,
        "volume": 46500
      },
      {
        "date": "2025-07-04",
        "close": 1407.85498,
        "volume": 39800
      },
      {
        "date": "2025-07-11",
        "close": 1430.840332,
        "volume": 52700
      },
      {
        "date": "2025-07-18",
        "close": 1455.741333,
        "volume": 83100
      },
      {
        "date": "2025-07-25",
        "close": 1474.895752,
        "volume": 40900
      },
      {
        "date": "2025-08-01",
        "close": 1495.965698,
        "volume": 60800
      },
      {
        "date": "2025-08-08",
        "close": 1555.344727,
        "volume": 145800
      },
      {
        "date": "2025-08-15",
        "close": 1562.048706,
        "volume": 102100
      },
      {
        "date": "2025-08-22",
        "close": 1546.725098,
        "volume": 107000
      },
      {
        "date": "2025-08-29",
        "close": 1559.472656,
        "volume": 281400
      },
      {
        "date": "2025-09-05",
        "close": 1587.862305,
        "volume": 174500
      },
      {
        "date": "2025-09-12",
        "close": 1624.083618,
        "volume": 124600
      },
      {
        "date": "2025-09-19",
        "close": 1576.114868,
        "volume": 62800
      },
      {
        "date": "2025-09-26",
        "close": 1620.167847,
        "volume": 84200
      },
      {
        "date": "2025-10-03",
        "close": 1571.220093,
        "volume": 175400
      },
      {
        "date": "2025-10-10",
        "close": 1551.641113,
        "volume": 129900
      },
      {
        "date": "2025-10-17",
        "close": 1561.430664,
        "volume": 75600
      },
      {
        "date": "2025-10-24",
        "close": 1624.083618,
        "volume": 73100
      },
      {
        "date": "2025-10-31",
        "close": 1612.336182,
        "volume": 54000
      },
      {
        "date": "2025-11-07",
        "close": 1576.114868,
        "volume": 29900
      },
      {
        "date": "2025-11-14",
        "close": 1585.904419,
        "volume": 42100
      },
      {
        "date": "2025-11-21",
        "close": 1552.619995,
        "volume": 31600
      },
      {
        "date": "2025-11-28",
        "close": 1588.841309,
        "volume": 30700
      },
      {
        "date": "2025-12-05",
        "close": 1630.936279,
        "volume": 42400
      },
      {
        "date": "2025-12-12",
        "close": 1647.578491,
        "volume": 37300
      },
      {
        "date": "2025-12-19",
        "close": 1628.978394,
        "volume": 19200
      },
      {
        "date": "2025-12-26",
        "close": 1660.304932,
        "volume": 26900
      },
      {
        "date": "2026-01-02",
        "close": 1677.926025,
        "volume": 15900
      },
      {
        "date": "2026-01-09",
        "close": 1670.094482,
        "volume": 79200
      },
      {
        "date": "2026-01-16",
        "close": 1742.536987,
        "volume": 71700
      },
      {
        "date": "2026-01-23",
        "close": 1705.336792,
        "volume": 101100
      },
      {
        "date": "2026-01-30",
        "close": 1697.505127,
        "volume": 41500
      },
      {
        "date": "2026-02-06",
        "close": 1732.747437,
        "volume": 54600
      },
      {
        "date": "2026-02-13",
        "close": 1741.557983,
        "volume": 40000
      },
      {
        "date": "2026-02-20",
        "close": 1736.663208,
        "volume": 57200
      },
      {
        "date": "2026-02-27",
        "close": 1773.0,
        "volume": 245000
      },
      {
        "date": "2026-03-06",
        "close": 1751.0,
        "volume": 94900
      },
      {
        "date": "2026-03-13",
        "close": 1713.0,
        "volume": 58600
      },
      {
        "date": "2026-03-20",
        "close": 1694.0,
        "volume": 36300
      },
      {
        "date": "2026-03-27",
        "close": 1680.0,
        "volume": 69500
      },
      {
        "date": "2026-04-03",
        "close": 1669.0,
        "volume": 37000
      },
      {
        "date": "2026-04-10",
        "close": 1652.0,
        "volume": 47600
      },
      {
        "date": "2026-04-17",
        "close": 1447.0,
        "volume": 295300
      },
      {
        "date": "2026-04-24",
        "close": 1385.0,
        "volume": 60600
      },
      {
        "date": "2026-05-01",
        "close": 1334.0,
        "volume": 100100
      },
      {
        "date": "2026-05-08",
        "close": 1290.0,
        "volume": 41700
      },
      {
        "date": "2026-05-15",
        "close": 1270.0,
        "volume": 121000
      },
      {
        "date": "2026-05-22",
        "close": 1248.0,
        "volume": 54700
      },
      {
        "date": "2026-05-29",
        "close": 1283.0,
        "volume": 51300
      },
      {
        "date": "2026-06-05",
        "close": 1251.0,
        "volume": 7500
      },
      {
        "date": "2026-06-12",
        "close": 1224.0,
        "volume": 31800
      },
      {
        "date": "2026-06-19",
        "close": 1253.0,
        "volume": 7100
      },
      {
        "date": "2026-06-26",
        "close": 1227.0,
        "volume": 6300
      },
      {
        "date": "2026-07-03",
        "close": 1263.0,
        "volume": 3900
      },
      {
        "date": "2026-07-10",
        "close": 1354.0,
        "volume": 67100
      },
      {
        "date": "2026-07-17",
        "close": 1364.0,
        "volume": 58900
      },
      {
        "date": "2026-07-24",
        "close": 1430.0,
        "volume": 126400
      },
      {
        "date": "2026-07-31",
        "close": 1436.0,
        "volume": 58000
      },
      {
        "date": "2026-08-07",
        "close": 1398.0,
        "volume": 37900
      }
    ],
    "sharemaestro_context": {
      "trend": 1491.511584,
      "fair_value": 1343.231655,
      "market_activity": -13.802318,
      "market_dynamics": 0.628063,
      "relative_strength": -25.73946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.009475,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003117,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.122449,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.089868,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.235986,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.145223,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.054035,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.167915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.040816
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 1.254145
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.010204
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.00721
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.083721
      }
    ]
  }
}